Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-12-18 00:00:00.580 352 13166.16 558.95 56982.16 88888.00 2009-12-18 00:00:01.580 352 13165.64 558.95 56982.29 88888.00 2009-12-18 00:00:02.580 352 13165.77 559.20 56982.53 88888.00 2009-12-18 00:00:03.580 352 13165.77 559.32 56982.04 88888.00 2009-12-18 00:00:04.580 352 13165.77 558.70 56981.67 88888.00 2009-12-18 00:00:05.580 352 13165.77 559.57 56982.53 88888.00 2009-12-18 00:00:06.580 352 13165.64 559.08 56982.04 88888.00 2009-12-18 00:00:07.580 352 13166.03 559.08 56982.04 88888.00 2009-12-18 00:00:08.580 352 13165.38 559.32 56982.04 88888.00 2009-12-18 00:00:09.580 352 13166.42 558.95 56982.41 88888.00 2009-12-18 00:00:10.580 352 13165.64 559.57 56982.16 88888.00 2009-12-18 00:00:11.580 352 13165.77 559.20 56981.92 88888.00 2009-12-18 00:00:12.580 352 13165.25 558.70 56982.04 88888.00 2009-12-18 00:00:13.580 352 13165.38 559.08 56982.04 88888.00 2009-12-18 00:00:14.580 352 13165.90 559.45 56981.67 88888.00 2009-12-18 00:00:15.580 352 13165.77 559.08 56982.16 88888.00 2009-12-18 00:00:16.580 352 13165.90 559.20 56981.92 88888.00 2009-12-18 00:00:17.580 352 13166.03 559.32 56981.67 88888.00 2009-12-18 00:00:18.580 352 13165.77 559.20 56981.92 88888.00 2009-12-18 00:00:19.580 352 13166.16 559.57 56981.92 88888.00 2009-12-18 00:00:20.580 352 13165.25 559.82 56981.80 88888.00 2009-12-18 00:00:21.580 352 13166.03 559.20 56981.31 88888.00 2009-12-18 00:00:22.580 352 13165.77 559.20 56981.67 88888.00 2009-12-18 00:00:23.580 352 13165.12 559.57 56982.29 88888.00 2009-12-18 00:00:24.580 352 13165.38 559.45 56981.80 88888.00 2009-12-18 00:00:25.580 352 13165.38 559.70 56981.18 88888.00 2009-12-18 00:00:26.580 352 13166.42 560.07 56981.31 88888.00 2009-12-18 00:00:27.580 352 13165.77 559.57 56981.92 88888.00 2009-12-18 00:00:28.580 352 13166.16 559.32 56981.67 88888.00 2009-12-18 00:00:29.580 352 13165.51 558.83 56981.80 88888.00 2009-12-18 00:00:30.580 352 13165.90 559.45 56981.67 88888.00 2009-12-18 00:00:31.580 352 13165.64 560.07 56982.04 88888.00 2009-12-18 00:00:32.580 352 13165.77 559.08 56981.92 88888.00 2009-12-18 00:00:33.580 352 13164.99 559.70 56982.04 88888.00 2009-12-18 00:00:34.580 352 13165.25 559.57 56981.92 88888.00 2009-12-18 00:00:35.580 352 13165.77 559.70 56981.06 88888.00 2009-12-18 00:00:36.580 352 13165.12 558.95 56982.29 88888.00 2009-12-18 00:00:37.580 352 13165.64 559.32 56981.43 88888.00 2009-12-18 00:00:38.580 352 13165.51 559.57 56981.67 88888.00 2009-12-18 00:00:39.580 352 13166.16 559.57 56982.16 88888.00 2009-12-18 00:00:40.580 352 13166.16 558.70 56981.67 88888.00 2009-12-18 00:00:41.580 352 13166.03 559.08 56981.92 88888.00 2009-12-18 00:00:42.580 352 13165.90 559.32 56982.16 88888.00 2009-12-18 00:00:43.580 352 13166.16 558.83 56982.04 88888.00 2009-12-18 00:00:44.580 352 13165.77 559.57 56981.55 88888.00 2009-12-18 00:00:45.580 352 13166.16 559.45 56982.04 88888.00 2009-12-18 00:00:46.580 352 13165.77 558.95 56981.92 88888.00 2009-12-18 00:00:47.580 352 13165.12 559.45 56981.67 88888.00 2009-12-18 00:00:48.580 352 13166.29 558.95 56981.80 88888.00 2009-12-18 00:00:49.580 352 13166.29 559.94 56982.04 88888.00 2009-12-18 00:00:50.580 352 13166.16 559.57 56982.16 88888.00 2009-12-18 00:00:51.580 352 13166.68 559.32 56982.04 88888.00 2009-12-18 00:00:52.580 352 13166.29 559.45 56981.80 88888.00 2009-12-18 00:00:53.580 352 13166.29 559.32 56981.67 88888.00 2009-12-18 00:00:54.580 352 13166.03 559.57 56982.04 88888.00 2009-12-18 00:00:55.580 352 13165.64 559.32 56981.80 88888.00 2009-12-18 00:00:56.580 352 13166.16 558.95 56982.04 88888.00 2009-12-18 00:00:57.580 352 13165.90 558.95 56981.92 88888.00 2009-12-18 00:00:58.580 352 13165.90 559.20 56982.04 88888.00 2009-12-18 00:00:59.580 352 13166.16 559.32 56981.67 88888.00 2009-12-18 00:01:00.580 352 13167.07 558.95 56982.41 88888.00 2009-12-18 00:01:01.580 352 13166.55 559.32 56982.16 88888.00 2009-12-18 00:01:02.580 352 13166.94 559.57 56982.04 88888.00 2009-12-18 00:01:03.580 352 13166.03 559.70 56981.92 88888.00 2009-12-18 00:01:04.580 352 13166.03 559.70 56981.92 88888.00 2009-12-18 00:01:05.580 352 13166.68 559.70 56982.41 88888.00 2009-12-18 00:01:06.580 352 13166.16 559.32 56981.67 88888.00 2009-12-18 00:01:07.580 352 13166.03 559.57 56981.80 88888.00 2009-12-18 00:01:08.580 352 13166.81 560.07 56981.55 88888.00 2009-12-18 00:01:09.580 352 13166.16 559.57 56982.65 88888.00 2009-12-18 00:01:10.580 352 13166.29 559.94 56982.77 88888.00 2009-12-18 00:01:11.580 352 13166.16 560.31 56982.04 88888.00 2009-12-18 00:01:12.580 352 13166.68 560.07 56982.41 88888.00 2009-12-18 00:01:13.580 352 13166.68 559.94 56982.41 88888.00 2009-12-18 00:01:14.580 352 13166.42 559.57 56982.65 88888.00 2009-12-18 00:01:15.580 352 13166.29 560.44 56981.80 88888.00 2009-12-18 00:01:16.580 352 13166.29 560.19 56981.55 88888.00 2009-12-18 00:01:17.580 352 13166.29 559.82 56981.80 88888.00 2009-12-18 00:01:18.580 352 13166.16 559.57 56982.65 88888.00 2009-12-18 00:01:19.580 352 13166.68 559.82 56981.80 88888.00 2009-12-18 00:01:20.580 352 13166.68 560.44 56981.80 88888.00 2009-12-18 00:01:21.580 352 13166.68 560.07 56982.04 88888.00 2009-12-18 00:01:22.580 352 13166.29 559.57 56982.41 88888.00 2009-12-18 00:01:23.580 352 13165.77 560.19 56981.92 88888.00 2009-12-18 00:01:24.580 352 13165.64 559.94 56981.92 88888.00 2009-12-18 00:01:25.580 352 13165.51 560.07 56982.04 88888.00 2009-12-18 00:01:26.580 352 13166.16 560.31 56981.80 88888.00 2009-12-18 00:01:27.580 352 13165.77 559.94 56981.92 88888.00 2009-12-18 00:01:29.580 352 13166.03 559.70 56982.16 88888.00 2009-12-18 00:01:30.580 352 13166.29 560.31 56982.29 88888.00 2009-12-18 00:01:31.580 352 13165.64 559.32 56982.04 88888.00 2009-12-18 00:01:32.580 352 13166.42 559.32 56982.04 88888.00 2009-12-18 00:01:33.580 352 13165.90 559.94 56982.41 88888.00 2009-12-18 00:01:34.580 352 13165.51 559.57 56982.41 88888.00 2009-12-18 00:01:35.580 352 13165.51 560.19 56982.16 88888.00 2009-12-18 00:01:36.580 352 13166.03 559.82 56982.16 88888.00 2009-12-18 00:01:37.580 352 13166.16 559.32 56982.04 88888.00 2009-12-18 00:01:38.580 352 13165.77 559.82 56981.80 88888.00 2009-12-18 00:01:39.580 352 13165.64 559.94 56982.04 88888.00 2009-12-18 00:01:40.580 352 13165.64 559.70 56981.67 88888.00 2009-12-18 00:01:41.580 352 13165.51 560.44 56981.55 88888.00 2009-12-18 00:01:42.580 352 13164.73 559.57 56981.55 88888.00 2009-12-18 00:01:43.580 352 13166.42 560.07 56981.80 88888.00 2009-12-18 00:01:44.580 352 13165.77 559.32 56982.16 88888.00 2009-12-18 00:01:45.580 352 13164.86 559.20 56982.16 88888.00 2009-12-18 00:01:46.580 352 13165.51 559.94 56982.29 88888.00 2009-12-18 00:01:47.580 352 13165.51 560.31 56982.53 88888.00 2009-12-18 00:01:48.580 352 13166.55 559.94 56982.04 88888.00 2009-12-18 00:01:49.580 352 13164.99 559.20 56982.04 88888.00 2009-12-18 00:01:50.580 352 13165.77 559.57 56981.80 88888.00 2009-12-18 00:01:51.580 352 13165.77 559.20 56981.43 88888.00 2009-12-18 00:01:52.580 352 13165.51 559.82 56982.16 88888.00 2009-12-18 00:01:53.580 352 13165.64 559.70 56982.53 88888.00 2009-12-18 00:01:54.580 352 13166.16 559.94 56981.67 88888.00 2009-12-18 00:01:55.580 352 13165.64 559.45 56981.31 88888.00 2009-12-18 00:01:56.580 352 13165.90 559.94 56981.18 88888.00 2009-12-18 00:01:57.580 352 13164.99 559.32 56981.80 88888.00 2009-12-18 00:01:58.580 352 13165.12 560.31 56981.55 88888.00 2009-12-18 00:01:59.580 352 13166.16 559.70 56981.80 88888.00 2009-12-18 00:02:00.580 352 13165.38 560.07 56981.55 88888.00 2009-12-18 00:02:01.580 352 13165.90 559.20 56981.92 88888.00 2009-12-18 00:02:02.580 352 13166.03 559.94 56980.82 88888.00 2009-12-18 00:02:03.580 352 13166.29 559.94 56982.04 88888.00 2009-12-18 00:02:04.580 352 13165.38 559.45 56982.16 88888.00 2009-12-18 00:02:05.580 352 13166.03 559.82 56981.80 88888.00 2009-12-18 00:02:06.580 352 13165.12 559.94 56982.16 88888.00 2009-12-18 00:02:07.580 352 13164.73 560.07 56982.41 88888.00 2009-12-18 00:02:08.580 352 13166.42 559.57 56981.67 88888.00 2009-12-18 00:02:09.580 352 13166.03 559.82 56981.43 88888.00 2009-12-18 00:02:10.580 352 13166.03 559.57 56981.55 88888.00 2009-12-18 00:02:11.580 352 13166.03 559.70 56981.80 88888.00 2009-12-18 00:02:12.580 352 13166.16 560.44 56982.16 88888.00 2009-12-18 00:02:13.580 352 13166.16 559.82 56981.18 88888.00 2009-12-18 00:02:14.580 352 13165.77 560.07 56981.92 88888.00 2009-12-18 00:02:15.580 352 13165.51 559.82 56981.43 88888.00 2009-12-18 00:02:16.580 352 13165.64 559.82 56981.92 88888.00 2009-12-18 00:02:17.580 352 13165.51 560.19 56981.55 88888.00 2009-12-18 00:02:18.580 352 13165.77 559.82 56981.67 88888.00 2009-12-18 00:02:19.580 352 13166.29 560.07 56982.04 88888.00 2009-12-18 00:02:20.580 352 13166.16 560.31 56982.41 88888.00 2009-12-18 00:02:21.580 352 13166.16 559.94 56981.67 88888.00 2009-12-18 00:02:22.580 352 13166.29 559.82 56981.92 88888.00 2009-12-18 00:02:23.580 352 13165.90 559.82 56981.55 88888.00 2009-12-18 00:02:24.580 352 13165.90 559.94 56982.41 88888.00 2009-12-18 00:02:25.580 352 13166.42 559.94 56980.94 88888.00 2009-12-18 00:02:26.580 352 13165.51 559.94 56981.80 88888.00 2009-12-18 00:02:27.580 352 13166.29 559.57 56982.04 88888.00 2009-12-18 00:02:28.580 352 13165.51 559.70 56982.04 88888.00 2009-12-18 00:02:29.580 352 13165.90 560.19 56982.04 88888.00 2009-12-18 00:02:30.580 352 13165.90 559.70 56981.67 88888.00 2009-12-18 00:02:31.580 352 13165.51 560.31 56981.92 88888.00 2009-12-18 00:02:32.580 352 13165.77 560.07 56982.04 88888.00 2009-12-18 00:02:33.580 352 13166.03 559.82 56981.67 88888.00 2009-12-18 00:02:34.580 352 13166.16 560.44 56982.16 88888.00 2009-12-18 00:02:35.580 352 13166.42 560.44 56982.04 88888.00 2009-12-18 00:02:36.580 352 13165.64 559.94 56981.92 88888.00 2009-12-18 00:02:37.580 352 13166.42 559.70 56981.67 88888.00 2009-12-18 00:02:38.580 352 13166.42 559.82 56982.04 88888.00 2009-12-18 00:02:39.580 352 13166.03 559.94 56981.67 88888.00 2009-12-18 00:02:40.580 352 13166.03 560.19 56982.04 88888.00 2009-12-18 00:02:41.580 352 13166.16 560.19 56982.04 88888.00 2009-12-18 00:02:42.580 352 13165.90 560.19 56981.31 88888.00 2009-12-18 00:02:43.580 352 13165.77 559.82 56981.55 88888.00 2009-12-18 00:02:44.580 352 13166.42 560.07 56982.53 88888.00 2009-12-18 00:02:45.580 352 13165.77 559.82 56982.04 88888.00 2009-12-18 00:02:46.580 352 13166.29 560.44 56981.67 88888.00 2009-12-18 00:02:47.580 352 13165.90 560.69 56981.92 88888.00 2009-12-18 00:02:48.580 352 13166.81 560.31 56981.43 88888.00 2009-12-18 00:02:49.580 352 13166.03 560.56 56982.29 88888.00 2009-12-18 00:02:50.580 352 13166.42 560.69 56981.92 88888.00 2009-12-18 00:02:51.580 352 13166.16 560.19 56982.41 88888.00 2009-12-18 00:02:52.580 352 13166.42 559.70 56981.55 88888.00 2009-12-18 00:02:53.580 352 13165.90 560.44 56982.77 88888.00 2009-12-18 00:02:54.580 352 13166.42 560.07 56982.16 88888.00 2009-12-18 00:02:55.580 352 13166.16 560.69 56981.55 88888.00 2009-12-18 00:02:56.580 352 13166.16 560.19 56982.04 88888.00 2009-12-18 00:02:57.580 352 13166.42 560.19 56981.67 88888.00 2009-12-18 00:02:58.580 352 13166.03 560.69 56981.31 88888.00 2009-12-18 00:02:59.580 352 13166.03 560.56 56981.43 88888.00 2009-12-18 00:03:00.580 352 13165.90 560.19 56981.67 88888.00 2009-12-18 00:03:01.580 352 13165.90 560.31 56981.92 88888.00 2009-12-18 00:03:02.580 352 13165.77 560.81 56981.55 88888.00 2009-12-18 00:03:03.580 352 13166.16 560.44 56981.55 88888.00 2009-12-18 00:03:04.579 352 13165.64 560.81 56981.67 88888.00 2009-12-18 00:03:05.579 352 13166.03 560.44 56981.67 88888.00 2009-12-18 00:03:06.579 352 13166.03 560.44 56982.04 88888.00 2009-12-18 00:03:07.579 352 13165.77 560.19 56981.67 88888.00 2009-12-18 00:03:08.579 352 13166.16 560.56 56982.04 88888.00 2009-12-18 00:03:09.579 352 13166.42 561.06 56981.43 88888.00 2009-12-18 00:03:10.579 352 13166.03 561.06 56981.55 88888.00 2009-12-18 00:03:11.579 352 13165.51 560.44 56981.06 88888.00 2009-12-18 00:03:12.579 352 13166.42 561.06 56982.29 88888.00 2009-12-18 00:03:13.579 352 13165.25 561.18 56982.29 88888.00 2009-12-18 00:03:14.579 352 13166.03 560.44 56981.55 88888.00 2009-12-18 00:03:15.579 352 13165.64 560.81 56982.04 88888.00 2009-12-18 00:03:16.579 352 13165.51 560.44 56981.18 88888.00 2009-12-18 00:03:17.579 352 13164.99 560.44 56982.04 88888.00 2009-12-18 00:03:18.579 352 13165.77 561.06 56981.80 88888.00 2009-12-18 00:03:19.579 352 13166.55 560.56 56981.31 88888.00 2009-12-18 00:03:20.579 352 13166.16 561.31 56981.67 88888.00 2009-12-18 00:03:21.579 352 13165.64 560.19 56981.55 88888.00 2009-12-18 00:03:22.579 352 13165.64 560.31 56981.80 88888.00 2009-12-18 00:03:23.579 352 13165.51 560.69 56981.92 88888.00 2009-12-18 00:03:24.579 352 13165.38 560.93 56981.55 88888.00 2009-12-18 00:03:25.579 352 13165.90 561.18 56982.04 88888.00 2009-12-18 00:03:26.579 352 13164.99 560.81 56981.43 88888.00 2009-12-18 00:03:27.579 352 13165.77 560.81 56981.31 88888.00 2009-12-18 00:03:28.579 352 13165.77 561.80 56982.04 88888.00 2009-12-18 00:03:29.579 352 13165.12 561.06 56981.55 88888.00 2009-12-18 00:03:30.579 352 13165.77 560.93 56981.80 88888.00 2009-12-18 00:03:31.579 352 13165.51 560.69 56982.77 88888.00 2009-12-18 00:03:32.579 352 13165.51 561.06 56981.67 88888.00 2009-12-18 00:03:33.579 352 13165.38 560.19 56981.67 88888.00 2009-12-18 00:03:34.579 352 13166.03 560.69 56981.67 88888.00 2009-12-18 00:03:35.579 352 13165.51 561.68 56981.80 88888.00 2009-12-18 00:03:36.579 352 13164.86 561.31 56981.43 88888.00 2009-12-18 00:03:37.579 352 13165.90 560.81 56980.94 88888.00 2009-12-18 00:03:38.579 352 13165.64 561.55 56981.31 88888.00 2009-12-18 00:03:39.579 352 13165.25 561.06 56981.80 88888.00 2009-12-18 00:03:40.579 352 13165.51 560.44 56981.80 88888.00 2009-12-18 00:03:41.579 352 13165.51 561.55 56981.80 88888.00 2009-12-18 00:03:42.579 352 13166.16 560.93 56981.80 88888.00 2009-12-18 00:03:43.579 352 13165.90 561.31 56980.94 88888.00 2009-12-18 00:03:44.579 352 13165.51 561.06 56981.67 88888.00 2009-12-18 00:03:45.579 352 13165.51 561.06 56981.43 88888.00 2009-12-18 00:03:46.579 352 13165.77 560.69 56981.55 88888.00 2009-12-18 00:03:47.579 352 13165.77 561.06 56981.43 88888.00 2009-12-18 00:03:48.579 352 13164.73 561.31 56981.06 88888.00 2009-12-18 00:03:49.579 352 13164.86 561.18 56981.18 88888.00 2009-12-18 00:03:50.579 352 13165.38 560.44 56981.43 88888.00 2009-12-18 00:03:51.579 352 13165.12 560.56 56981.43 88888.00 2009-12-18 00:03:52.579 352 13165.38 561.06 56980.94 88888.00 2009-12-18 00:03:53.579 352 13165.51 560.56 56981.67 88888.00 2009-12-18 00:03:54.579 352 13165.25 561.31 56981.43 88888.00 2009-12-18 00:03:55.579 352 13164.99 560.81 56982.04 88888.00 2009-12-18 00:03:56.579 352 13165.25 560.19 56981.31 88888.00 2009-12-18 00:03:57.579 352 13165.38 560.44 56981.55 88888.00 2009-12-18 00:03:58.579 352 13165.12 561.18 56981.67 88888.00 2009-12-18 00:03:59.579 352 13165.90 560.44 56980.94 88888.00 2009-12-18 00:04:00.579 352 13164.99 560.69 56981.67 88888.00 2009-12-18 00:04:01.579 352 13165.38 561.31 56981.67 88888.00 2009-12-18 00:04:02.579 352 13165.77 560.44 56981.67 88888.00 2009-12-18 00:04:03.579 352 13165.90 561.80 56981.43 88888.00 2009-12-18 00:04:04.579 352 13165.90 561.43 56981.43 88888.00 2009-12-18 00:04:05.579 352 13165.51 560.56 56981.92 88888.00 2009-12-18 00:04:06.579 352 13165.90 561.06 56981.43 88888.00 2009-12-18 00:04:07.579 352 13165.77 560.56 56980.94 88888.00 2009-12-18 00:04:08.579 352 13165.77 561.68 56981.55 88888.00 2009-12-18 00:04:09.579 352 13165.77 560.81 56981.31 88888.00 2009-12-18 00:04:10.579 352 13165.12 561.18 56981.67 88888.00 2009-12-18 00:04:11.579 352 13165.51 561.06 56981.31 88888.00 2009-12-18 00:04:12.579 352 13165.77 561.31 56982.04 88888.00 2009-12-18 00:04:13.579 352 13165.12 561.18 56981.43 88888.00 2009-12-18 00:04:14.579 352 13165.77 561.43 56981.55 88888.00 2009-12-18 00:04:15.579 352 13165.38 561.68 56981.55 88888.00 2009-12-18 00:04:16.579 352 13165.77 561.18 56981.31 88888.00 2009-12-18 00:04:17.579 352 13165.64 561.18 56981.31 88888.00 2009-12-18 00:04:18.579 352 13165.51 561.43 56981.43 88888.00 2009-12-18 00:04:19.579 352 13165.51 560.56 56981.31 88888.00 2009-12-18 00:04:20.579 352 13166.03 560.93 56981.80 88888.00 2009-12-18 00:04:21.579 352 13165.90 560.93 56981.80 88888.00 2009-12-18 00:04:22.579 352 13165.38 560.56 56981.43 88888.00 2009-12-18 00:04:23.579 352 13164.86 561.06 56982.29 88888.00 2009-12-18 00:04:24.579 352 13165.64 560.81 56981.80 88888.00 2009-12-18 00:04:25.579 352 13165.64 561.68 56981.43 88888.00 2009-12-18 00:04:26.579 352 13165.38 560.44 56981.55 88888.00 2009-12-18 00:04:27.579 352 13165.38 561.18 56981.55 88888.00 2009-12-18 00:04:28.579 352 13165.51 561.06 56981.18 88888.00 2009-12-18 00:04:29.579 352 13165.12 560.93 56981.31 88888.00 2009-12-18 00:04:30.579 352 13165.64 561.80 56981.92 88888.00 2009-12-18 00:04:31.579 352 13164.86 561.55 56981.80 88888.00 2009-12-18 00:04:32.579 352 13164.99 561.68 56981.92 88888.00 2009-12-18 00:04:33.579 352 13165.12 562.05 56982.04 88888.00 2009-12-18 00:04:34.579 352 13165.64 561.55 56981.06 88888.00 2009-12-18 00:04:35.579 352 13165.77 560.93 56981.06 88888.00 2009-12-18 00:04:36.579 352 13166.42 561.68 56981.80 88888.00 2009-12-18 00:04:37.579 352 13164.73 560.93 56981.43 88888.00 2009-12-18 00:04:38.579 352 13166.68 561.06 56980.82 88888.00 2009-12-18 00:04:39.579 352 13165.38 561.55 56981.92 88888.00 2009-12-18 00:04:40.579 352 13165.64 561.18 56981.55 88888.00 2009-12-18 00:04:41.579 352 13165.77 561.43 56981.55 88888.00 2009-12-18 00:04:42.579 352 13166.03 560.69 56981.43 88888.00 2009-12-18 00:04:43.579 352 13165.90 561.31 56981.18 88888.00 2009-12-18 00:04:44.579 352 13165.77 561.31 56981.55 88888.00 2009-12-18 00:04:45.579 352 13165.51 561.80 56981.55 88888.00 2009-12-18 00:04:46.579 352 13166.29 560.93 56982.04 88888.00 2009-12-18 00:04:47.579 352 13166.16 562.05 56981.80 88888.00 2009-12-18 00:04:48.579 352 13165.38 561.92 56981.80 88888.00 2009-12-18 00:04:49.579 352 13165.64 562.05 56981.92 88888.00 2009-12-18 00:04:50.579 352 13165.38 561.92 56981.67 88888.00 2009-12-18 00:04:51.579 352 13165.90 562.05 56981.55 88888.00 2009-12-18 00:04:52.579 352 13165.90 561.31 56982.16 88888.00 2009-12-18 00:04:53.579 352 13166.29 561.18 56981.31 88888.00 2009-12-18 00:04:54.579 352 13166.29 561.55 56981.06 88888.00 2009-12-18 00:04:55.579 352 13165.64 560.69 56981.31 88888.00 2009-12-18 00:04:56.579 352 13166.03 561.18 56982.16 88888.00 2009-12-18 00:04:57.579 352 13165.38 560.81 56981.31 88888.00 2009-12-18 00:04:58.579 352 13166.03 561.31 56980.82 88888.00 2009-12-18 00:04:59.579 352 13164.99 561.68 56981.31 88888.00 2009-12-18 00:05:00.579 352 13165.51 561.18 56982.41 88888.00 2009-12-18 00:05:01.579 352 13166.55 561.18 56981.43 88888.00 2009-12-18 00:05:02.579 352 13165.51 561.31 56981.55 88888.00 2009-12-18 00:05:03.579 352 13165.64 561.18 56981.06 88888.00 2009-12-18 00:05:04.579 352 13165.64 561.18 56981.31 88888.00 2009-12-18 00:05:05.579 352 13165.51 561.31 56981.67 88888.00 2009-12-18 00:05:06.579 352 13165.25 560.93 56981.06 88888.00 2009-12-18 00:05:07.579 352 13165.12 560.93 56981.31 88888.00 2009-12-18 00:05:08.579 352 13165.51 560.81 56981.43 88888.00 2009-12-18 00:05:09.579 352 13165.90 561.43 56981.67 88888.00 2009-12-18 00:05:10.579 352 13165.25 561.18 56981.55 88888.00 2009-12-18 00:05:11.579 352 13165.38 561.31 56981.18 88888.00 2009-12-18 00:05:12.579 352 13165.64 560.93 56981.43 88888.00 2009-12-18 00:05:13.579 352 13165.77 561.80 56981.31 88888.00 2009-12-18 00:05:14.579 352 13165.90 561.18 56981.43 88888.00 2009-12-18 00:05:15.579 352 13166.03 561.18 56981.06 88888.00 2009-12-18 00:05:16.579 352 13165.77 561.18 56981.55 88888.00 2009-12-18 00:05:17.579 352 13166.29 561.43 56981.43 88888.00 2009-12-18 00:05:18.579 352 13166.16 560.93 56981.55 88888.00 2009-12-18 00:05:19.579 352 13165.51 561.31 56981.31 88888.00 2009-12-18 00:05:20.579 352 13165.51 561.31 56981.55 88888.00 2009-12-18 00:05:21.579 352 13166.16 560.69 56981.43 88888.00 2009-12-18 00:05:22.579 352 13166.03 560.69 56981.67 88888.00 2009-12-18 00:05:23.579 352 13166.42 561.31 56981.31 88888.00 2009-12-18 00:05:24.579 352 13165.77 561.18 56981.43 88888.00 2009-12-18 00:05:25.579 352 13166.42 561.06 56982.16 88888.00 2009-12-18 00:05:26.579 352 13166.16 560.19 56981.55 88888.00 2009-12-18 00:05:27.579 352 13166.16 560.56 56981.31 88888.00 2009-12-18 00:05:28.579 352 13166.68 561.31 56981.43 88888.00 2009-12-18 00:05:29.579 352 13167.20 560.93 56981.80 88888.00 2009-12-18 00:05:30.579 352 13166.29 561.18 56981.80 88888.00 2009-12-18 00:05:31.579 352 13166.68 561.06 56982.65 88888.00 2009-12-18 00:05:32.579 352 13166.55 561.06 56981.92 88888.00 2009-12-18 00:05:33.579 352 13166.29 561.18 56981.18 88888.00 2009-12-18 00:05:34.579 352 13166.55 560.81 56981.55 88888.00 2009-12-18 00:05:35.579 352 13166.94 561.80 56981.43 88888.00 2009-12-18 00:05:36.579 352 13166.16 561.06 56981.92 88888.00 2009-12-18 00:05:37.579 352 13166.68 561.68 56981.55 88888.00 2009-12-18 00:05:38.579 352 13166.94 561.31 56981.43 88888.00 2009-12-18 00:05:39.579 352 13166.81 561.55 56981.92 88888.00 2009-12-18 00:05:40.579 352 13166.16 561.31 56981.67 88888.00 2009-12-18 00:05:41.579 352 13166.42 561.55 56981.55 88888.00 2009-12-18 00:05:42.579 352 13166.94 561.68 56981.55 88888.00 2009-12-18 00:05:43.579 352 13166.81 561.18 56981.31 88888.00 2009-12-18 00:05:44.579 352 13166.29 561.80 56981.67 88888.00 2009-12-18 00:05:45.579 352 13166.55 561.80 56981.67 88888.00 2009-12-18 00:05:46.579 352 13166.94 562.17 56981.55 88888.00 2009-12-18 00:05:47.579 352 13166.29 560.81 56981.31 88888.00 2009-12-18 00:05:48.579 352 13166.55 561.80 56982.16 88888.00 2009-12-18 00:05:49.579 352 13166.16 561.55 56981.80 88888.00 2009-12-18 00:05:50.579 352 13165.77 561.92 56981.80 88888.00 2009-12-18 00:05:51.579 352 13167.20 561.80 56981.67 88888.00 2009-12-18 00:05:52.579 352 13165.90 561.31 56982.16 88888.00 2009-12-18 00:05:53.579 352 13166.03 560.81 56981.80 88888.00 2009-12-18 00:05:54.579 352 13166.55 562.17 56981.92 88888.00 2009-12-18 00:05:55.579 352 13166.03 561.68 56981.55 88888.00 2009-12-18 00:05:56.579 352 13165.77 561.43 56981.55 88888.00 2009-12-18 00:05:57.579 352 13165.64 561.92 56981.80 88888.00 2009-12-18 00:05:58.579 352 13165.77 561.18 56981.18 88888.00 2009-12-18 00:05:59.579 352 13165.25 560.56 56981.80 88888.00 2009-12-18 00:06:00.579 352 13164.86 561.68 56982.29 88888.00 2009-12-18 00:06:01.579 352 13165.90 561.55 56981.67 88888.00 2009-12-18 00:06:02.579 352 13165.77 561.55 56981.80 88888.00 2009-12-18 00:06:03.579 352 13165.64 561.80 56981.67 88888.00 2009-12-18 00:06:04.579 352 13165.77 562.05 56981.31 88888.00 2009-12-18 00:06:05.579 352 13165.51 561.18 56981.67 88888.00 2009-12-18 00:06:06.579 352 13165.77 561.18 56981.43 88888.00 2009-12-18 00:06:07.579 352 13165.64 560.69 56982.04 88888.00 2009-12-18 00:06:08.579 352 13165.51 561.06 56981.80 88888.00 2009-12-18 00:06:09.579 352 13165.12 561.43 56981.31 88888.00 2009-12-18 00:06:10.579 352 13166.29 561.31 56981.92 88888.00 2009-12-18 00:06:11.579 352 13165.38 561.68 56981.18 88888.00 2009-12-18 00:06:12.579 352 13166.03 561.68 56981.55 88888.00 2009-12-18 00:06:13.579 352 13166.03 561.18 56981.80 88888.00 2009-12-18 00:06:14.579 352 13166.16 561.80 56981.18 88888.00 2009-12-18 00:06:15.579 352 13166.29 561.31 56981.43 88888.00 2009-12-18 00:06:16.579 352 13165.90 561.55 56981.06 88888.00 2009-12-18 00:06:17.579 352 13166.03 561.43 56981.18 88888.00 2009-12-18 00:06:18.579 352 13166.55 561.68 56980.82 88888.00 2009-12-18 00:06:19.579 352 13166.03 561.55 56981.43 88888.00 2009-12-18 00:06:20.579 352 13165.90 561.31 56981.55 88888.00 2009-12-18 00:06:21.579 352 13165.90 561.92 56981.67 88888.00 2009-12-18 00:06:22.579 352 13166.16 561.80 56981.31 88888.00 2009-12-18 00:06:23.579 352 13166.16 561.55 56981.55 88888.00 2009-12-18 00:06:24.579 352 13166.42 561.43 56981.67 88888.00 2009-12-18 00:06:25.579 352 13166.29 561.80 56981.55 88888.00 2009-12-18 00:06:26.579 352 13165.90 561.80 56981.67 88888.00 2009-12-18 00:06:27.579 352 13165.90 562.05 56980.82 88888.00 2009-12-18 00:06:28.579 352 13165.90 561.80 56981.55 88888.00 2009-12-18 00:06:29.579 352 13166.42 561.68 56981.80 88888.00 2009-12-18 00:06:30.579 352 13166.55 561.18 56982.29 88888.00 2009-12-18 00:06:31.579 352 13165.64 561.68 56982.16 88888.00 2009-12-18 00:06:32.579 352 13166.03 561.68 56981.43 88888.00 2009-12-18 00:06:33.579 352 13165.90 561.18 56980.94 88888.00 2009-12-18 00:06:34.579 352 13165.77 561.18 56980.94 88888.00 2009-12-18 00:06:35.579 352 13166.55 561.80 56981.43 88888.00 2009-12-18 00:06:36.579 352 13166.55 562.30 56982.29 88888.00 2009-12-18 00:06:37.579 352 13166.29 561.92 56980.94 88888.00 2009-12-18 00:06:38.579 352 13165.90 561.68 56981.67 88888.00 2009-12-18 00:06:39.579 352 13166.03 561.55 56981.06 88888.00 2009-12-18 00:06:40.579 352 13165.90 561.18 56981.80 88888.00 2009-12-18 00:06:41.579 352 13165.38 561.18 56981.43 88888.00 2009-12-18 00:06:42.579 352 13165.90 561.43 56981.18 88888.00 2009-12-18 00:06:43.579 352 13165.25 561.68 56981.43 88888.00 2009-12-18 00:06:44.579 352 13164.86 561.43 56981.80 88888.00 2009-12-18 00:06:45.579 352 13165.64 561.31 56981.31 88888.00 2009-12-18 00:06:46.579 352 13165.12 560.56 56981.55 88888.00 2009-12-18 00:06:47.579 352 13164.47 560.93 56981.55 88888.00 2009-12-18 00:06:48.579 352 13165.64 561.18 56982.04 88888.00 2009-12-18 00:06:49.579 352 13165.12 561.18 56981.92 88888.00 2009-12-18 00:06:50.579 352 13165.25 561.80 56981.06 88888.00 2009-12-18 00:06:51.579 352 13165.64 561.68 56981.67 88888.00 2009-12-18 00:06:52.579 352 13165.51 561.31 56981.43 88888.00 2009-12-18 00:06:53.579 352 13164.99 561.06 56982.04 88888.00 2009-12-18 00:06:54.579 352 13164.99 561.06 56981.18 88888.00 2009-12-18 00:06:55.579 352 13164.73 561.31 56981.55 88888.00 2009-12-18 00:06:56.579 352 13165.64 560.69 56981.67 88888.00 2009-12-18 00:06:57.579 352 13164.60 561.68 56981.43 88888.00 2009-12-18 00:06:58.579 352 13165.90 561.55 56980.94 88888.00 2009-12-18 00:06:59.579 352 13165.51 561.43 56981.43 88888.00 2009-12-18 00:07:00.579 352 13164.99 561.80 56981.31 88888.00 2009-12-18 00:07:01.579 352 13165.12 561.43 56982.16 88888.00 2009-12-18 00:07:02.579 352 13165.38 561.18 56981.80 88888.00 2009-12-18 00:07:03.579 352 13166.03 561.06 56981.55 88888.00 2009-12-18 00:07:04.579 352 13164.99 561.31 56981.55 88888.00 2009-12-18 00:07:05.579 352 13165.90 561.55 56981.06 88888.00 2009-12-18 00:07:06.579 352 13165.51 561.06 56981.31 88888.00 2009-12-18 00:07:07.579 352 13165.77 560.93 56982.04 88888.00 2009-12-18 00:07:08.579 352 13165.25 560.69 56981.55 88888.00 2009-12-18 00:07:09.579 352 13165.51 561.06 56981.43 88888.00 2009-12-18 00:07:10.579 352 13165.64 561.92 56980.70 88888.00 2009-12-18 00:07:11.579 352 13165.64 560.81 56981.43 88888.00 2009-12-18 00:07:12.579 352 13165.25 560.69 56981.31 88888.00 2009-12-18 00:07:13.579 352 13165.25 560.93 56981.06 88888.00 2009-12-18 00:07:14.579 352 13165.25 560.93 56982.04 88888.00 2009-12-18 00:07:15.579 352 13165.51 561.06 56981.55 88888.00 2009-12-18 00:07:16.579 352 13165.51 561.55 56981.67 88888.00 2009-12-18 00:07:17.579 352 13165.64 560.31 56981.43 88888.00 2009-12-18 00:07:18.579 352 13166.03 560.56 56981.55 88888.00 2009-12-18 00:07:19.579 352 13165.64 561.55 56981.55 88888.00 2009-12-18 00:07:20.579 352 13165.64 561.68 56981.43 88888.00 2009-12-18 00:07:21.579 352 13165.12 560.93 56981.80 88888.00 2009-12-18 00:07:22.579 352 13164.86 561.06 56981.80 88888.00 2009-12-18 00:07:23.579 352 13165.90 561.43 56981.43 88888.00 2009-12-18 00:07:24.579 352 13165.64 561.06 56981.43 88888.00 2009-12-18 00:07:25.579 352 13165.64 560.93 56981.06 88888.00 2009-12-18 00:07:26.579 352 13164.99 561.31 56981.06 88888.00 2009-12-18 00:07:27.579 352 13165.51 561.55 56981.80 88888.00 2009-12-18 00:07:28.579 352 13165.38 560.93 56981.06 88888.00 2009-12-18 00:07:29.579 352 13165.90 561.43 56981.55 88888.00 2009-12-18 00:07:30.579 352 13165.38 560.69 56981.18 88888.00 2009-12-18 00:07:31.579 352 13165.77 560.69 56982.04 88888.00 2009-12-18 00:07:32.579 352 13165.38 560.19 56981.67 88888.00 2009-12-18 00:07:33.579 352 13165.64 560.93 56981.43 88888.00 2009-12-18 00:07:34.579 352 13165.51 561.18 56981.80 88888.00 2009-12-18 00:07:35.579 352 13165.64 560.81 56981.67 88888.00 2009-12-18 00:07:36.579 352 13165.38 560.81 56981.43 88888.00 2009-12-18 00:07:37.579 352 13165.12 560.81 56981.67 88888.00 2009-12-18 00:07:38.579 352 13165.12 560.69 56981.06 88888.00 2009-12-18 00:07:39.579 352 13164.86 561.31 56981.43 88888.00 2009-12-18 00:07:40.579 352 13165.25 560.93 56981.31 88888.00 2009-12-18 00:07:41.579 352 13164.60 560.44 56981.67 88888.00 2009-12-18 00:07:42.579 352 13165.51 560.69 56981.55 88888.00 2009-12-18 00:07:43.579 352 13164.34 560.19 56981.67 88888.00 2009-12-18 00:07:44.579 352 13165.51 561.06 56981.80 88888.00 2009-12-18 00:07:45.579 352 13164.47 560.44 56981.80 88888.00 2009-12-18 00:07:46.579 352 13164.99 560.31 56982.04 88888.00 2009-12-18 00:07:47.579 352 13164.60 560.44 56981.43 88888.00 2009-12-18 00:07:48.579 352 13165.25 560.69 56981.80 88888.00 2009-12-18 00:07:49.579 352 13165.51 560.81 56981.55 88888.00 2009-12-18 00:07:50.579 352 13164.99 560.31 56981.80 88888.00 2009-12-18 00:07:51.579 352 13165.64 560.69 56982.16 88888.00 2009-12-18 00:07:52.579 352 13164.47 560.56 56981.43 88888.00 2009-12-18 00:07:53.579 352 13164.60 560.44 56982.16 88888.00 2009-12-18 00:07:54.579 352 13164.73 560.93 56981.31 88888.00 2009-12-18 00:07:55.579 352 13165.51 560.19 56981.67 88888.00 2009-12-18 00:07:56.579 352 13165.12 560.69 56981.67 88888.00 2009-12-18 00:07:57.579 352 13164.86 561.06 56981.43 88888.00 2009-12-18 00:07:58.579 352 13165.12 560.56 56981.67 88888.00 2009-12-18 00:07:59.579 352 13165.25 560.31 56982.41 88888.00 2009-12-18 00:08:00.579 352 13165.51 560.44 56981.55 88888.00 2009-12-18 00:08:01.579 352 13164.99 560.81 56981.43 88888.00 2009-12-18 00:08:02.579 352 13165.38 560.19 56981.55 88888.00 2009-12-18 00:08:03.579 352 13165.12 559.94 56981.43 88888.00 2009-12-18 00:08:04.579 352 13164.99 560.44 56981.31 88888.00 2009-12-18 00:08:05.579 352 13164.73 560.44 56982.29 88888.00 2009-12-18 00:08:06.579 352 13165.12 559.94 56981.55 88888.00 2009-12-18 00:08:07.579 352 13165.25 560.07 56981.67 88888.00 2009-12-18 00:08:08.579 352 13165.64 560.44 56982.04 88888.00 2009-12-18 00:08:09.579 352 13164.99 560.81 56981.18 88888.00 2009-12-18 00:08:10.579 352 13165.51 560.69 56981.06 88888.00 2009-12-18 00:08:11.579 352 13165.51 560.19 56981.55 88888.00 2009-12-18 00:08:12.579 352 13165.64 560.31 56981.55 88888.00 2009-12-18 00:08:13.579 352 13166.29 560.31 56981.92 88888.00 2009-12-18 00:08:14.579 352 13165.90 559.70 56980.94 88888.00 2009-12-18 00:08:15.579 352 13166.16 560.19 56981.06 88888.00 2009-12-18 00:08:16.579 352 13165.12 559.45 56981.80 88888.00 2009-12-18 00:08:17.579 352 13165.25 560.19 56980.94 88888.00 2009-12-18 00:08:18.579 352 13165.38 561.06 56981.43 88888.00 2009-12-18 00:08:19.579 352 13165.64 559.94 56981.55 88888.00 2009-12-18 00:08:20.579 352 13165.51 560.07 56981.55 88888.00 2009-12-18 00:08:21.579 352 13165.38 560.31 56981.92 88888.00 2009-12-18 00:08:22.579 352 13165.38 560.19 56981.55 88888.00 2009-12-18 00:08:23.579 352 13165.12 560.56 56982.41 88888.00 2009-12-18 00:08:24.579 352 13165.90 560.93 56981.55 88888.00 2009-12-18 00:08:25.579 352 13166.16 560.44 56981.31 88888.00 2009-12-18 00:08:26.579 352 13166.03 560.19 56981.55 88888.00 2009-12-18 00:08:27.579 352 13165.38 560.44 56981.55 88888.00 2009-12-18 00:08:28.579 352 13165.51 560.93 56980.82 88888.00 2009-12-18 00:08:29.579 352 13165.77 560.56 56982.29 88888.00 2009-12-18 00:08:30.579 352 13165.25 560.44 56981.18 88888.00 2009-12-18 00:08:31.579 352 13166.03 560.07 56982.16 88888.00 2009-12-18 00:08:32.579 352 13165.64 559.94 56981.67 88888.00 2009-12-18 00:08:33.579 352 13165.12 560.69 56981.92 88888.00 2009-12-18 00:08:34.579 352 13165.51 560.44 56980.57 88888.00 2009-12-18 00:08:35.579 352 13165.25 560.81 56982.04 88888.00 2009-12-18 00:08:36.579 352 13166.03 560.19 56981.55 88888.00 2009-12-18 00:08:37.579 352 13166.03 560.44 56981.06 88888.00 2009-12-18 00:08:38.579 352 13166.03 560.44 56981.43 88888.00 2009-12-18 00:08:39.579 352 13165.64 560.93 56981.67 88888.00 2009-12-18 00:08:40.579 352 13165.90 560.19 56981.55 88888.00 2009-12-18 00:08:41.579 352 13165.90 560.56 56981.92 88888.00 2009-12-18 00:08:42.579 352 13165.77 559.70 56982.04 88888.00 2009-12-18 00:08:43.579 352 13165.77 560.19 56981.43 88888.00 2009-12-18 00:08:44.579 352 13164.99 560.31 56981.06 88888.00 2009-12-18 00:08:45.579 352 13165.38 560.31 56981.43 88888.00 2009-12-18 00:08:46.579 352 13165.25 560.31 56981.92 88888.00 2009-12-18 00:08:47.579 352 13165.12 560.07 56981.43 88888.00 2009-12-18 00:08:48.579 352 13165.51 560.07 56982.04 88888.00 2009-12-18 00:08:49.579 352 13164.60 560.07 56981.18 88888.00 2009-12-18 00:08:50.579 352 13164.86 560.56 56981.92 88888.00 2009-12-18 00:08:51.579 352 13165.12 560.19 56980.94 88888.00 2009-12-18 00:08:52.579 352 13165.38 560.07 56981.43 88888.00 2009-12-18 00:08:53.579 352 13164.99 559.82 56981.67 88888.00 2009-12-18 00:08:54.579 352 13164.60 560.31 56981.43 88888.00 2009-12-18 00:08:55.579 352 13165.38 560.31 56981.18 88888.00 2009-12-18 00:08:56.579 352 13165.64 560.19 56981.06 88888.00 2009-12-18 00:08:57.579 352 13164.73 559.94 56981.55 88888.00 2009-12-18 00:08:58.579 352 13165.25 559.82 56981.18 88888.00 2009-12-18 00:08:59.579 352 13164.47 560.07 56981.80 88888.00 2009-12-18 00:09:00.579 352 13164.60 559.82 56981.80 88888.00 2009-12-18 00:09:01.579 352 13164.73 560.07 56981.55 88888.00 2009-12-18 00:09:02.579 352 13165.38 560.07 56981.80 88888.00 2009-12-18 00:09:03.579 352 13165.12 559.57 56981.18 88888.00 2009-12-18 00:09:04.579 352 13164.34 558.70 56981.43 88888.00 2009-12-18 00:09:05.579 352 13164.34 559.82 56981.55 88888.00 2009-12-18 00:09:06.579 352 13164.47 559.82 56981.43 88888.00 2009-12-18 00:09:07.579 352 13164.34 559.45 56981.31 88888.00 2009-12-18 00:09:08.579 352 13164.73 559.20 56981.06 88888.00 2009-12-18 00:09:09.579 352 13164.47 559.20 56981.43 88888.00 2009-12-18 00:09:10.579 352 13164.60 560.19 56981.31 88888.00 2009-12-18 00:09:11.579 352 13165.25 559.32 56980.82 88888.00 2009-12-18 00:09:12.579 352 13164.86 559.94 56981.55 88888.00 2009-12-18 00:09:13.579 352 13165.38 559.45 56981.80 88888.00 2009-12-18 00:09:14.579 352 13165.25 559.32 56981.18 88888.00 2009-12-18 00:09:15.579 352 13164.73 559.08 56981.80 88888.00 2009-12-18 00:09:16.579 352 13164.73 558.70 56980.57 88888.00 2009-12-18 00:09:17.579 352 13164.99 558.95 56981.31 88888.00 2009-12-18 00:09:18.579 352 13164.99 558.83 56981.80 88888.00 2009-12-18 00:09:19.579 352 13165.64 558.83 56981.18 88888.00 2009-12-18 00:09:20.579 352 13164.99 558.70 56981.06 88888.00 2009-12-18 00:09:21.579 352 13164.60 558.83 56980.33 88888.00 2009-12-18 00:09:22.579 352 13165.12 559.45 56981.31 88888.00 2009-12-18 00:09:23.579 352 13165.25 558.95 56981.18 88888.00 2009-12-18 00:09:24.579 352 13165.38 558.95 56981.18 88888.00 2009-12-18 00:09:25.579 352 13164.73 558.95 56981.43 88888.00 2009-12-18 00:09:26.579 352 13164.21 559.20 56980.94 88888.00 2009-12-18 00:09:27.579 352 13165.51 558.70 56980.82 88888.00 2009-12-18 00:09:28.579 352 13165.25 558.95 56981.18 88888.00 2009-12-18 00:09:29.579 352 13165.25 558.46 56981.18 88888.00 2009-12-18 00:09:30.579 352 13164.86 558.95 56980.57 88888.00 2009-12-18 00:09:31.579 352 13164.99 559.08 56981.31 88888.00 2009-12-18 00:09:32.579 352 13165.25 559.20 56981.80 88888.00 2009-12-18 00:09:33.579 352 13165.51 559.70 56981.43 88888.00 2009-12-18 00:09:34.579 352 13165.77 559.20 56981.80 88888.00 2009-12-18 00:09:35.579 352 13165.77 558.33 56980.94 88888.00 2009-12-18 00:09:36.579 352 13165.51 559.32 56982.04 88888.00 2009-12-18 00:09:37.579 352 13166.16 559.32 56981.31 88888.00 2009-12-18 00:09:38.579 352 13165.51 559.70 56981.43 88888.00 2009-12-18 00:09:39.579 352 13165.77 559.57 56981.80 88888.00 2009-12-18 00:09:40.579 352 13165.51 559.32 56981.43 88888.00 2009-12-18 00:09:41.579 352 13165.38 559.20 56981.67 88888.00 2009-12-18 00:09:42.579 352 13165.12 559.32 56981.67 88888.00 2009-12-18 00:09:43.579 352 13165.90 558.95 56981.67 88888.00 2009-12-18 00:09:44.579 352 13166.55 559.32 56981.43 88888.00 2009-12-18 00:09:45.579 352 13165.38 559.70 56981.43 88888.00 2009-12-18 00:09:46.579 352 13166.16 559.45 56980.94 88888.00 2009-12-18 00:09:47.579 352 13165.51 559.20 56981.18 88888.00 2009-12-18 00:09:48.579 352 13165.38 559.20 56980.82 88888.00 2009-12-18 00:09:49.579 352 13165.77 559.82 56981.31 88888.00 2009-12-18 00:09:50.579 352 13166.42 559.57 56980.82 88888.00 2009-12-18 00:09:51.579 352 13165.12 559.20 56981.43 88888.00 2009-12-18 00:09:52.579 352 13165.90 559.32 56981.31 88888.00 2009-12-18 00:09:53.579 352 13164.99 559.20 56980.70 88888.00 2009-12-18 00:09:54.579 352 13165.51 559.82 56981.31 88888.00 2009-12-18 00:09:55.579 352 13164.86 559.08 56981.43 88888.00 2009-12-18 00:09:56.579 352 13165.12 559.45 56981.18 88888.00 2009-12-18 00:09:57.579 352 13165.38 559.45 56981.43 88888.00 2009-12-18 00:09:58.579 352 13165.38 559.08 56981.55 88888.00 2009-12-18 00:09:59.579 352 13165.25 559.45 56981.43 88888.00 2009-12-18 00:10:00.579 352 13165.51 559.32 56981.06 88888.00 2009-12-18 00:10:01.579 352 13165.51 559.32 56981.55 88888.00 2009-12-18 00:10:02.579 352 13164.99 558.83 56981.55 88888.00 2009-12-18 00:10:03.579 352 13164.73 558.95 56981.31 88888.00 2009-12-18 00:10:04.579 352 13165.64 559.45 56981.43 88888.00 2009-12-18 00:10:05.579 352 13164.86 559.20 56981.55 88888.00 2009-12-18 00:10:06.579 352 13165.12 558.70 56981.18 88888.00 2009-12-18 00:10:07.579 352 13164.60 559.20 56981.67 88888.00 2009-12-18 00:10:08.579 352 13164.99 558.33 56981.67 88888.00 2009-12-18 00:10:09.579 352 13164.99 558.58 56980.82 88888.00 2009-12-18 00:10:10.579 352 13164.73 559.08 56981.67 88888.00 2009-12-18 00:10:11.579 352 13164.34 559.08 56981.43 88888.00 2009-12-18 00:10:12.579 352 13165.38 559.20 56981.06 88888.00 2009-12-18 00:10:13.579 352 13165.38 558.70 56981.55 88888.00 2009-12-18 00:10:14.579 352 13164.73 559.20 56981.43 88888.00 2009-12-18 00:10:15.579 352 13164.99 558.83 56981.80 88888.00 2009-12-18 00:10:16.579 352 13165.64 559.08 56980.94 88888.00 2009-12-18 00:10:17.579 352 13164.47 558.46 56981.55 88888.00 2009-12-18 00:10:18.579 352 13164.73 558.83 56981.31 88888.00 2009-12-18 00:10:19.579 352 13164.73 558.58 56981.18 88888.00 2009-12-18 00:10:20.579 352 13165.38 559.20 56982.04 88888.00 2009-12-18 00:10:21.579 352 13165.25 558.95 56981.43 88888.00 2009-12-18 00:10:22.579 352 13165.12 558.58 56980.94 88888.00 2009-12-18 00:10:23.579 352 13165.38 558.95 56981.18 88888.00 2009-12-18 00:10:24.579 352 13165.12 558.58 56981.06 88888.00 2009-12-18 00:10:25.579 352 13165.51 559.08 56981.06 88888.00 2009-12-18 00:10:26.579 352 13165.51 559.08 56980.70 88888.00 2009-12-18 00:10:27.579 352 13165.51 558.70 56981.18 88888.00 2009-12-18 00:10:28.579 352 13165.12 558.95 56981.06 88888.00 2009-12-18 00:10:29.579 352 13164.99 559.08 56981.43 88888.00 2009-12-18 00:10:30.579 352 13165.64 559.70 56981.06 88888.00 2009-12-18 00:10:31.579 352 13165.12 559.20 56981.43 88888.00 2009-12-18 00:10:32.579 352 13165.38 558.83 56981.06 88888.00 2009-12-18 00:10:33.579 352 13165.38 559.32 56981.18 88888.00 2009-12-18 00:10:34.579 352 13165.51 558.83 56981.43 88888.00 2009-12-18 00:10:35.579 352 13165.38 558.46 56981.06 88888.00 2009-12-18 00:10:36.579 352 13165.51 558.95 56980.57 88888.00 2009-12-18 00:10:37.579 352 13165.51 559.32 56981.06 88888.00 2009-12-18 00:10:38.579 352 13165.12 559.32 56981.06 88888.00 2009-12-18 00:10:39.579 352 13165.25 559.20 56981.31 88888.00 2009-12-18 00:10:40.579 352 13165.51 558.70 56980.94 88888.00 2009-12-18 00:10:41.579 352 13165.38 559.08 56981.43 88888.00 2009-12-18 00:10:42.579 352 13166.03 558.70 56981.18 88888.00 2009-12-18 00:10:43.579 352 13165.64 559.20 56980.82 88888.00 2009-12-18 00:10:44.579 352 13165.90 559.70 56981.06 88888.00 2009-12-18 00:10:45.579 352 13165.64 559.08 56980.94 88888.00 2009-12-18 00:10:46.579 352 13165.77 558.70 56980.70 88888.00 2009-12-18 00:10:47.579 352 13165.64 559.08 56980.94 88888.00 2009-12-18 00:10:48.579 352 13165.64 559.32 56981.55 88888.00 2009-12-18 00:10:49.579 352 13165.25 558.70 56981.31 88888.00 2009-12-18 00:10:50.579 352 13165.64 559.08 56981.18 88888.00 2009-12-18 00:10:51.579 352 13165.77 558.21 56981.18 88888.00 2009-12-18 00:10:52.579 352 13165.64 559.32 56981.31 88888.00 2009-12-18 00:10:53.579 352 13166.03 558.83 56981.18 88888.00 2009-12-18 00:10:54.579 352 13165.90 559.32 56981.06 88888.00 2009-12-18 00:10:55.579 352 13165.77 558.58 56981.31 88888.00 2009-12-18 00:10:56.579 352 13165.12 558.95 56981.31 88888.00 2009-12-18 00:10:57.579 352 13165.77 559.08 56981.80 88888.00 2009-12-18 00:10:58.579 352 13165.77 558.83 56981.18 88888.00 2009-12-18 00:10:59.579 352 13165.77 559.57 56981.31 88888.00 2009-12-18 00:11:00.579 352 13166.42 559.08 56981.06 88888.00 2009-12-18 00:11:01.579 352 13165.77 559.32 56981.31 88888.00 2009-12-18 00:11:02.579 352 13165.25 558.70 56981.43 88888.00 2009-12-18 00:11:03.579 352 13165.25 558.58 56981.18 88888.00 2009-12-18 00:11:04.579 352 13165.90 558.95 56980.94 88888.00 2009-12-18 00:11:05.579 352 13165.51 558.58 56980.82 88888.00 2009-12-18 00:11:06.579 352 13165.64 558.95 56981.18 88888.00 2009-12-18 00:11:07.579 352 13165.38 559.57 56981.06 88888.00 2009-12-18 00:11:08.579 352 13165.12 559.32 56980.82 88888.00 2009-12-18 00:11:09.579 352 13165.38 559.08 56980.70 88888.00 2009-12-18 00:11:10.579 352 13165.25 560.07 56981.31 88888.00 2009-12-18 00:11:11.579 352 13166.16 559.20 56980.82 88888.00 2009-12-18 00:11:12.579 352 13165.38 559.57 56980.94 88888.00 2009-12-18 00:11:13.579 352 13165.12 559.32 56980.57 88888.00 2009-12-18 00:11:14.579 352 13165.64 558.58 56981.67 88888.00 2009-12-18 00:11:15.579 352 13164.86 559.20 56980.82 88888.00 2009-12-18 00:11:16.579 352 13165.38 558.95 56981.43 88888.00 2009-12-18 00:11:17.579 352 13165.90 559.45 56980.94 88888.00 2009-12-18 00:11:18.579 352 13165.64 559.45 56981.06 88888.00 2009-12-18 00:11:19.579 352 13164.73 559.45 56981.06 88888.00 2009-12-18 00:11:20.579 352 13165.51 559.57 56981.18 88888.00 2009-12-18 00:11:21.579 352 13165.12 559.20 56980.94 88888.00 2009-12-18 00:11:22.579 352 13164.86 559.20 56981.18 88888.00 2009-12-18 00:11:23.579 352 13165.38 559.82 56980.94 88888.00 2009-12-18 00:11:24.579 352 13165.25 559.70 56981.18 88888.00 2009-12-18 00:11:25.579 352 13164.86 559.08 56980.70 88888.00 2009-12-18 00:11:26.579 352 13164.60 558.95 56981.06 88888.00 2009-12-18 00:11:27.579 352 13164.21 558.95 56981.18 88888.00 2009-12-18 00:11:28.579 352 13165.12 558.95 56981.55 88888.00 2009-12-18 00:11:29.579 352 13164.86 558.58 56980.94 88888.00 2009-12-18 00:11:30.579 352 13165.38 559.20 56980.94 88888.00 2009-12-18 00:11:31.579 352 13165.25 558.58 56980.45 88888.00 2009-12-18 00:11:32.579 352 13165.77 558.83 56981.43 88888.00 2009-12-18 00:11:33.579 352 13164.99 558.95 56980.33 88888.00 2009-12-18 00:11:34.579 352 13164.73 559.08 56980.94 88888.00 2009-12-18 00:11:35.579 352 13165.25 559.32 56980.45 88888.00 2009-12-18 00:11:36.579 352 13165.25 558.58 56981.18 88888.00 2009-12-18 00:11:37.579 352 13165.25 559.20 56981.31 88888.00 2009-12-18 00:11:38.579 352 13165.12 559.08 56980.70 88888.00 2009-12-18 00:11:39.579 352 13164.99 559.08 56980.94 88888.00 2009-12-18 00:11:40.579 352 13165.25 559.32 56980.70 88888.00 2009-12-18 00:11:41.579 352 13165.38 559.57 56980.45 88888.00 2009-12-18 00:11:42.579 352 13165.51 559.08 56980.94 88888.00 2009-12-18 00:11:43.579 352 13165.25 559.82 56980.82 88888.00 2009-12-18 00:11:44.579 352 13164.99 559.20 56980.82 88888.00 2009-12-18 00:11:45.579 352 13164.47 559.70 56980.82 88888.00 2009-12-18 00:11:46.579 352 13165.38 558.95 56981.43 88888.00 2009-12-18 00:11:47.579 352 13165.51 559.32 56981.18 88888.00 2009-12-18 00:11:48.579 352 13165.25 559.20 56980.33 88888.00 2009-12-18 00:11:49.579 352 13164.73 559.20 56981.31 88888.00 2009-12-18 00:11:50.579 352 13165.38 559.94 56980.94 88888.00 2009-12-18 00:11:51.579 352 13165.64 559.20 56981.31 88888.00 2009-12-18 00:11:52.579 352 13165.25 558.95 56980.94 88888.00 2009-12-18 00:11:53.579 352 13165.64 559.08 56980.82 88888.00 2009-12-18 00:11:54.579 352 13164.86 559.32 56981.06 88888.00 2009-12-18 00:11:55.579 352 13164.73 559.57 56980.94 88888.00 2009-12-18 00:11:56.579 352 13165.25 558.70 56980.82 88888.00 2009-12-18 00:11:57.579 352 13164.99 559.20 56980.70 88888.00 2009-12-18 00:11:58.579 352 13164.73 559.57 56980.57 88888.00 2009-12-18 00:11:59.579 352 13164.60 559.70 56981.67 88888.00 2009-12-18 00:12:00.579 352 13164.60 559.70 56980.94 88888.00 2009-12-18 00:12:01.579 352 13164.86 559.57 56980.82 88888.00 2009-12-18 00:12:02.579 352 13164.73 559.45 56980.70 88888.00 2009-12-18 00:12:03.579 352 13165.38 559.57 56980.82 88888.00 2009-12-18 00:12:04.579 352 13165.25 559.94 56980.70 88888.00 2009-12-18 00:12:05.579 352 13165.25 559.57 56980.21 88888.00 2009-12-18 00:12:06.579 352 13164.86 559.32 56980.94 88888.00 2009-12-18 00:12:07.579 352 13164.47 559.70 56980.57 88888.00 2009-12-18 00:12:08.579 352 13164.47 560.07 56980.09 88888.00 2009-12-18 00:12:09.579 352 13164.86 559.32 56980.70 88888.00 2009-12-18 00:12:10.579 352 13163.69 559.45 56980.57 88888.00 2009-12-18 00:12:11.579 352 13164.08 559.57 56980.57 88888.00 2009-12-18 00:12:12.579 352 13164.34 559.32 56980.94 88888.00 2009-12-18 00:12:13.579 352 13164.99 559.82 56980.70 88888.00 2009-12-18 00:12:14.579 352 13164.73 558.95 56980.70 88888.00 2009-12-18 00:12:15.579 352 13164.60 559.70 56980.70 88888.00 2009-12-18 00:12:16.579 352 13164.73 559.94 56980.70 88888.00 2009-12-18 00:12:17.579 352 13164.34 560.07 56980.70 88888.00 2009-12-18 00:12:18.579 352 13164.34 559.32 56980.57 88888.00 2009-12-18 00:12:19.579 352 13164.86 559.70 56980.82 88888.00 2009-12-18 00:12:20.579 352 13164.60 559.08 56981.06 88888.00 2009-12-18 00:12:21.579 352 13164.99 559.94 56980.70 88888.00 2009-12-18 00:12:22.579 352 13164.73 560.31 56980.94 88888.00 2009-12-18 00:12:23.579 352 13164.34 559.70 56980.45 88888.00 2009-12-18 00:12:24.579 352 13164.73 559.57 56980.33 88888.00 2009-12-18 00:12:25.579 352 13164.21 559.70 56980.82 88888.00 2009-12-18 00:12:26.579 352 13163.95 559.08 56980.82 88888.00 2009-12-18 00:12:27.579 352 13164.60 560.31 56980.45 88888.00 2009-12-18 00:12:28.579 352 13164.21 559.57 56980.94 88888.00 2009-12-18 00:12:29.579 352 13164.86 559.70 56980.70 88888.00 2009-12-18 00:12:30.579 352 13164.60 560.19 56980.82 88888.00 2009-12-18 00:12:31.579 352 13164.08 559.20 56980.70 88888.00 2009-12-18 00:12:32.579 352 13164.34 559.82 56980.09 88888.00 2009-12-18 00:12:33.579 352 13163.95 559.82 56980.70 88888.00 2009-12-18 00:12:34.579 352 13164.34 560.07 56980.45 88888.00 2009-12-18 00:12:35.579 352 13164.08 559.94 56980.82 88888.00 2009-12-18 00:12:36.579 352 13164.47 559.57 56980.57 88888.00 2009-12-18 00:12:37.579 352 13163.95 559.32 56980.70 88888.00 2009-12-18 00:12:38.579 352 13164.08 559.82 56980.57 88888.00 2009-12-18 00:12:39.579 352 13164.86 560.07 56980.94 88888.00 2009-12-18 00:12:40.579 352 13164.47 560.07 56980.70 88888.00 2009-12-18 00:12:41.579 352 13164.86 559.32 56979.72 88888.00 2009-12-18 00:12:42.579 352 13164.86 559.82 56980.70 88888.00 2009-12-18 00:12:43.579 352 13165.38 559.57 56980.21 88888.00 2009-12-18 00:12:44.579 352 13164.60 559.57 56980.82 88888.00 2009-12-18 00:12:45.579 352 13164.47 560.07 56980.57 88888.00 2009-12-18 00:12:46.579 352 13164.47 559.45 56979.96 88888.00 2009-12-18 00:12:47.579 352 13164.60 559.45 56980.09 88888.00 2009-12-18 00:12:48.579 352 13164.99 560.07 56981.18 88888.00 2009-12-18 00:12:49.579 352 13164.86 559.70 56980.33 88888.00 2009-12-18 00:12:50.579 352 13164.99 559.70 56980.94 88888.00 2009-12-18 00:12:51.579 352 13164.86 559.32 56979.84 88888.00 2009-12-18 00:12:52.579 352 13164.60 560.07 56980.82 88888.00 2009-12-18 00:12:53.579 352 13165.38 560.31 56980.94 88888.00 2009-12-18 00:12:54.579 352 13164.99 559.32 56980.45 88888.00 2009-12-18 00:12:55.579 352 13164.47 559.32 56980.21 88888.00 2009-12-18 00:12:56.579 352 13164.73 560.07 56980.21 88888.00 2009-12-18 00:12:57.579 352 13164.86 560.07 56980.57 88888.00 2009-12-18 00:12:58.579 352 13165.64 559.70 56980.70 88888.00 2009-12-18 00:12:59.579 352 13164.86 559.94 56980.70 88888.00 2009-12-18 00:13:00.579 352 13165.25 560.44 56980.57 88888.00 2009-12-18 00:13:01.579 352 13165.38 559.82 56980.94 88888.00 2009-12-18 00:13:02.579 352 13165.12 559.94 56981.06 88888.00 2009-12-18 00:13:03.579 352 13165.25 560.07 56980.21 88888.00 2009-12-18 00:13:04.579 352 13165.38 559.57 56980.45 88888.00 2009-12-18 00:13:05.579 352 13165.51 559.45 56981.06 88888.00 2009-12-18 00:13:06.579 352 13164.60 560.56 56979.96 88888.00 2009-12-18 00:13:07.579 352 13165.25 560.07 56980.82 88888.00 2009-12-18 00:13:08.579 352 13164.73 560.19 56980.33 88888.00 2009-12-18 00:13:09.579 352 13164.86 559.94 56980.57 88888.00 2009-12-18 00:13:10.579 352 13164.99 559.94 56980.45 88888.00 2009-12-18 00:13:11.579 352 13164.86 559.57 56980.82 88888.00 2009-12-18 00:13:12.579 352 13164.47 559.70 56980.57 88888.00 2009-12-18 00:13:13.579 352 13164.47 559.82 56980.09 88888.00 2009-12-18 00:13:14.579 352 13164.47 559.70 56980.57 88888.00 2009-12-18 00:13:15.579 352 13164.99 559.82 56980.70 88888.00 2009-12-18 00:13:16.579 352 13164.86 560.31 56980.45 88888.00 2009-12-18 00:13:17.579 352 13165.12 559.82 56980.45 88888.00 2009-12-18 00:13:18.579 352 13164.86 559.45 56980.57 88888.00 2009-12-18 00:13:19.579 352 13165.38 560.07 56980.82 88888.00 2009-12-18 00:13:20.579 352 13165.77 560.19 56980.57 88888.00 2009-12-18 00:13:21.579 352 13164.73 559.82 56980.57 88888.00 2009-12-18 00:13:22.579 352 13165.12 560.31 56980.57 88888.00 2009-12-18 00:13:23.579 352 13164.99 559.82 56980.45 88888.00 2009-12-18 00:13:24.579 352 13164.99 560.31 56981.06 88888.00 2009-12-18 00:13:25.579 352 13164.99 560.56 56979.96 88888.00 2009-12-18 00:13:26.579 352 13165.64 560.44 56981.06 88888.00 2009-12-18 00:13:27.579 352 13164.99 560.56 56980.94 88888.00 2009-12-18 00:13:28.579 352 13164.99 561.06 56980.57 88888.00 2009-12-18 00:13:29.579 352 13165.12 560.31 56981.06 88888.00 2009-12-18 00:13:30.579 352 13165.25 560.31 56980.33 88888.00 2009-12-18 00:13:31.579 352 13165.25 559.70 56980.45 88888.00 2009-12-18 00:13:32.579 352 13164.73 561.06 56980.70 88888.00 2009-12-18 00:13:33.579 352 13165.38 560.81 56980.94 88888.00 2009-12-18 00:13:34.579 352 13164.86 560.93 56980.09 88888.00 2009-12-18 00:13:35.579 352 13164.99 560.69 56980.82 88888.00 2009-12-18 00:13:36.579 352 13165.51 560.93 56979.96 88888.00 2009-12-18 00:13:37.579 352 13164.99 560.69 56980.09 88888.00 2009-12-18 00:13:38.579 352 13165.25 560.93 56980.70 88888.00 2009-12-18 00:13:39.579 352 13164.99 559.82 56980.57 88888.00 2009-12-18 00:13:40.579 352 13165.64 560.69 56980.57 88888.00 2009-12-18 00:13:41.579 352 13164.86 560.56 56981.06 88888.00 2009-12-18 00:13:42.579 352 13165.25 560.93 56980.45 88888.00 2009-12-18 00:13:43.579 352 13164.86 560.44 56980.94 88888.00 2009-12-18 00:13:44.579 352 13164.99 560.69 56980.82 88888.00 2009-12-18 00:13:45.579 352 13165.25 559.94 56980.09 88888.00 2009-12-18 00:13:46.579 352 13164.86 560.56 56981.43 88888.00 2009-12-18 00:13:47.579 352 13165.64 560.31 56980.45 88888.00 2009-12-18 00:13:48.579 352 13164.60 560.44 56980.94 88888.00 2009-12-18 00:13:49.579 352 13165.25 560.56 56980.82 88888.00 2009-12-18 00:13:50.579 352 13164.99 560.56 56980.70 88888.00 2009-12-18 00:13:51.579 352 13164.73 560.93 56980.57 88888.00 2009-12-18 00:13:52.579 352 13165.90 560.31 56980.94 88888.00 2009-12-18 00:13:53.579 352 13165.51 560.31 56981.06 88888.00 2009-12-18 00:13:54.579 352 13165.51 560.19 56980.33 88888.00 2009-12-18 00:13:55.579 352 13164.99 560.19 56980.94 88888.00 2009-12-18 00:13:56.579 352 13165.38 560.31 56980.70 88888.00 2009-12-18 00:13:57.579 352 13165.25 559.94 56980.70 88888.00 2009-12-18 00:13:58.579 352 13165.51 560.81 56980.57 88888.00 2009-12-18 00:13:59.579 352 13165.38 560.07 56979.96 88888.00 2009-12-18 00:14:00.579 352 13165.90 560.56 56980.45 88888.00 2009-12-18 00:14:01.579 352 13165.51 561.06 56980.94 88888.00 2009-12-18 00:14:02.579 352 13165.51 560.44 56980.57 88888.00 2009-12-18 00:14:03.579 352 13165.77 561.06 56980.09 88888.00 2009-12-18 00:14:04.579 352 13165.25 560.93 56980.70 88888.00 2009-12-18 00:14:05.579 352 13164.86 560.93 56980.57 88888.00 2009-12-18 00:14:06.579 352 13165.25 560.93 56980.21 88888.00 2009-12-18 00:14:07.579 352 13164.99 560.81 56980.70 88888.00 2009-12-18 00:14:08.579 352 13164.34 560.44 56980.57 88888.00 2009-12-18 00:14:09.579 352 13166.16 560.69 56980.57 88888.00 2009-12-18 00:14:10.579 352 13165.51 561.31 56980.70 88888.00 2009-12-18 00:14:11.579 352 13165.38 560.93 56980.57 88888.00 2009-12-18 00:14:12.579 352 13165.90 560.81 56979.84 88888.00 2009-12-18 00:14:13.579 352 13165.64 560.56 56980.70 88888.00 2009-12-18 00:14:14.579 352 13164.99 560.93 56980.45 88888.00 2009-12-18 00:14:15.579 352 13165.90 561.18 56980.70 88888.00 2009-12-18 00:14:16.579 352 13165.77 560.69 56980.45 88888.00 2009-12-18 00:14:17.579 352 13165.51 561.06 56980.57 88888.00 2009-12-18 00:14:18.579 352 13164.99 560.81 56980.33 88888.00 2009-12-18 00:14:19.579 352 13164.86 560.93 56980.57 88888.00 2009-12-18 00:14:20.579 352 13165.25 560.93 56980.82 88888.00 2009-12-18 00:14:21.579 352 13165.77 560.81 56980.57 88888.00 2009-12-18 00:14:22.579 352 13165.25 561.18 56980.82 88888.00 2009-12-18 00:14:23.579 352 13166.55 560.69 56980.94 88888.00 2009-12-18 00:14:24.579 352 13165.38 560.07 56980.57 88888.00 2009-12-18 00:14:25.579 352 13165.64 560.69 56980.94 88888.00 2009-12-18 00:14:26.579 352 13166.29 560.69 56980.94 88888.00 2009-12-18 00:14:27.579 352 13165.38 560.44 56980.70 88888.00 2009-12-18 00:14:28.579 352 13165.12 560.69 56980.57 88888.00 2009-12-18 00:14:29.579 352 13165.38 560.19 56980.94 88888.00 2009-12-18 00:14:30.579 352 13164.86 560.56 56980.70 88888.00 2009-12-18 00:14:31.579 352 13165.64 560.93 56979.96 88888.00 2009-12-18 00:14:32.579 352 13165.90 560.69 56980.70 88888.00 2009-12-18 00:14:33.579 352 13165.77 559.70 56980.45 88888.00 2009-12-18 00:14:34.579 352 13165.64 560.93 56980.45 88888.00 2009-12-18 00:14:35.579 352 13165.12 560.81 56980.21 88888.00 2009-12-18 00:14:36.579 352 13165.25 560.44 56980.45 88888.00 2009-12-18 00:14:37.579 352 13165.25 560.69 56980.45 88888.00 2009-12-18 00:14:38.579 352 13165.38 560.19 56980.57 88888.00 2009-12-18 00:14:39.579 352 13165.51 561.31 56979.96 88888.00 2009-12-18 00:14:40.579 352 13165.38 560.56 56980.45 88888.00 2009-12-18 00:14:41.579 352 13166.42 560.56 56980.70 88888.00 2009-12-18 00:14:42.579 352 13165.64 561.06 56980.09 88888.00 2009-12-18 00:14:43.579 352 13165.64 560.56 56980.94 88888.00 2009-12-18 00:14:44.579 352 13165.51 560.56 56980.21 88888.00 2009-12-18 00:14:45.579 352 13165.64 560.56 56979.96 88888.00 2009-12-18 00:14:46.579 352 13164.86 560.07 56980.21 88888.00 2009-12-18 00:14:47.579 352 13165.90 561.18 56980.45 88888.00 2009-12-18 00:14:48.579 352 13165.51 560.93 56979.96 88888.00 2009-12-18 00:14:49.579 352 13165.77 560.44 56980.70 88888.00 2009-12-18 00:14:50.579 352 13165.51 560.19 56980.70 88888.00 2009-12-18 00:14:51.579 352 13165.77 560.31 56980.70 88888.00 2009-12-18 00:14:52.579 352 13165.38 560.93 56981.06 88888.00 2009-12-18 00:14:53.579 352 13165.90 560.81 56980.57 88888.00 2009-12-18 00:14:54.579 352 13165.77 560.07 56980.21 88888.00 2009-12-18 00:14:55.579 352 13165.38 560.81 56981.31 88888.00 2009-12-18 00:14:56.579 352 13165.77 560.31 56980.45 88888.00 2009-12-18 00:14:57.579 352 13164.99 560.56 56980.45 88888.00 2009-12-18 00:14:58.579 352 13166.55 561.06 56979.47 88888.00 2009-12-18 00:14:59.579 352 13165.64 560.31 56979.72 88888.00 2009-12-18 00:15:00.579 352 13165.51 561.18 56980.45 88888.00 2009-12-18 00:15:01.579 352 13165.90 561.06 56980.21 88888.00 2009-12-18 00:15:02.579 352 13166.03 560.93 56980.94 88888.00 2009-12-18 00:15:03.579 352 13166.16 560.93 56980.09 88888.00 2009-12-18 00:15:04.579 352 13165.90 560.81 56980.82 88888.00 2009-12-18 00:15:05.579 352 13165.64 561.43 56980.45 88888.00 2009-12-18 00:15:06.579 352 13165.90 560.56 56980.57 88888.00 2009-12-18 00:15:07.579 352 13165.64 560.56 56980.94 88888.00 2009-12-18 00:15:08.579 352 13166.29 560.56 56980.09 88888.00 2009-12-18 00:15:09.579 352 13165.64 561.18 56980.70 88888.00 2009-12-18 00:15:10.579 352 13166.03 560.31 56980.45 88888.00 2009-12-18 00:15:11.579 352 13165.38 561.06 56980.82 88888.00 2009-12-18 00:15:12.579 352 13165.64 560.81 56980.94 88888.00 2009-12-18 00:15:13.579 352 13165.25 561.06 56980.21 88888.00 2009-12-18 00:15:14.579 352 13165.90 561.18 56980.82 88888.00 2009-12-18 00:15:15.579 352 13166.03 560.93 56980.82 88888.00 2009-12-18 00:15:16.579 352 13166.03 560.81 56981.31 88888.00 2009-12-18 00:15:17.579 352 13165.90 560.93 56981.18 88888.00 2009-12-18 00:15:18.579 352 13165.77 560.69 56981.06 88888.00 2009-12-18 00:15:19.579 352 13165.51 561.31 56980.57 88888.00 2009-12-18 00:15:20.579 352 13165.77 560.93 56980.09 88888.00 2009-12-18 00:15:21.579 352 13165.64 560.56 56980.45 88888.00 2009-12-18 00:15:22.579 352 13166.03 561.06 56980.94 88888.00 2009-12-18 00:15:23.579 352 13165.77 560.56 56981.43 88888.00 2009-12-18 00:15:24.579 352 13165.51 561.06 56981.18 88888.00 2009-12-18 00:15:25.579 352 13166.16 560.93 56980.57 88888.00 2009-12-18 00:15:26.579 352 13165.51 560.93 56980.33 88888.00 2009-12-18 00:15:27.579 352 13166.03 561.06 56980.33 88888.00 2009-12-18 00:15:28.579 352 13165.38 560.69 56980.70 88888.00 2009-12-18 00:15:29.579 352 13165.64 560.93 56980.94 88888.00 2009-12-18 00:15:30.579 352 13165.90 561.06 56980.70 88888.00 2009-12-18 00:15:31.579 352 13165.25 561.06 56980.94 88888.00 2009-12-18 00:15:32.579 352 13165.64 560.56 56980.45 88888.00 2009-12-18 00:15:33.579 352 13165.25 560.31 56980.82 88888.00 2009-12-18 00:15:34.579 352 13165.38 560.69 56980.45 88888.00 2009-12-18 00:15:35.579 352 13164.99 560.56 56981.31 88888.00 2009-12-18 00:15:36.579 352 13166.16 560.81 56981.31 88888.00 2009-12-18 00:15:37.579 352 13165.51 560.81 56980.45 88888.00 2009-12-18 00:15:38.579 352 13165.90 561.31 56980.94 88888.00 2009-12-18 00:15:39.579 352 13165.38 560.81 56980.70 88888.00 2009-12-18 00:15:40.579 352 13165.77 560.19 56980.33 88888.00 2009-12-18 00:15:41.579 352 13165.90 560.93 56980.70 88888.00 2009-12-18 00:15:42.579 352 13165.12 560.81 56980.94 88888.00 2009-12-18 00:15:43.579 352 13165.51 560.56 56980.82 88888.00 2009-12-18 00:15:44.579 352 13166.29 561.18 56980.94 88888.00 2009-12-18 00:15:45.579 352 13165.77 561.18 56980.57 88888.00 2009-12-18 00:15:46.579 352 13166.03 560.81 56980.70 88888.00 2009-12-18 00:15:47.579 352 13165.90 561.18 56980.82 88888.00 2009-12-18 00:15:48.579 352 13165.90 560.93 56980.82 88888.00 2009-12-18 00:15:49.579 352 13166.03 560.93 56980.82 88888.00 2009-12-18 00:15:50.579 352 13166.55 560.81 56981.43 88888.00 2009-12-18 00:15:51.579 352 13166.42 561.18 56980.57 88888.00 2009-12-18 00:15:52.579 352 13165.90 561.43 56980.82 88888.00 2009-12-18 00:15:53.579 352 13166.03 561.31 56980.82 88888.00 2009-12-18 00:15:54.579 352 13165.90 560.81 56980.70 88888.00 2009-12-18 00:15:55.579 352 13166.16 560.69 56980.82 88888.00 2009-12-18 00:15:56.579 352 13166.68 561.31 56981.43 88888.00 2009-12-18 00:15:57.579 352 13166.16 561.18 56981.43 88888.00 2009-12-18 00:15:58.579 352 13165.77 561.31 56980.57 88888.00 2009-12-18 00:15:59.579 352 13166.55 560.56 56980.70 88888.00 2009-12-18 00:16:00.579 352 13166.16 561.55 56980.57 88888.00 2009-12-18 00:16:01.579 352 13166.55 560.69 56980.09 88888.00 2009-12-18 00:16:02.579 352 13166.42 561.68 56980.82 88888.00 2009-12-18 00:16:03.579 352 13165.90 561.06 56980.57 88888.00 2009-12-18 00:16:04.579 352 13166.29 561.55 56980.82 88888.00 2009-12-18 00:16:05.579 352 13166.42 561.06 56980.82 88888.00 2009-12-18 00:16:06.579 352 13166.81 560.81 56980.09 88888.00 2009-12-18 00:16:07.579 352 13166.68 561.18 56981.43 88888.00 2009-12-18 00:16:08.579 352 13166.16 561.80 56981.31 88888.00 2009-12-18 00:16:09.579 352 13166.42 560.81 56980.33 88888.00 2009-12-18 00:16:10.579 352 13166.55 561.06 56981.06 88888.00 2009-12-18 00:16:11.579 352 13166.29 561.55 56980.94 88888.00 2009-12-18 00:16:12.579 352 13165.90 561.06 56980.57 88888.00 2009-12-18 00:16:13.579 352 13165.64 561.06 56980.09 88888.00 2009-12-18 00:16:14.579 352 13165.64 561.31 56980.70 88888.00 2009-12-18 00:16:15.579 352 13165.64 560.69 56981.67 88888.00 2009-12-18 00:16:16.579 352 13166.03 560.81 56981.06 88888.00 2009-12-18 00:16:17.579 352 13166.55 561.31 56980.70 88888.00 2009-12-18 00:16:18.579 352 13166.03 560.81 56980.94 88888.00 2009-12-18 00:16:19.579 352 13165.38 561.43 56981.06 88888.00 2009-12-18 00:16:20.579 352 13166.03 560.93 56981.31 88888.00 2009-12-18 00:16:21.579 352 13166.55 560.81 56981.18 88888.00 2009-12-18 00:16:22.579 352 13165.90 561.31 56980.94 88888.00 2009-12-18 00:16:23.579 352 13165.90 560.81 56980.82 88888.00 2009-12-18 00:16:24.579 352 13166.55 561.06 56980.45 88888.00 2009-12-18 00:16:25.579 352 13165.90 561.55 56979.96 88888.00 2009-12-18 00:16:26.579 352 13165.77 561.43 56980.33 88888.00 2009-12-18 00:16:27.579 352 13166.42 561.55 56980.57 88888.00 2009-12-18 00:16:28.579 352 13165.90 560.93 56980.33 88888.00 2009-12-18 00:16:29.579 352 13166.42 561.18 56981.18 88888.00 2009-12-18 00:16:30.579 352 13166.42 561.55 56980.82 88888.00 2009-12-18 00:16:31.579 352 13166.03 561.55 56981.43 88888.00 2009-12-18 00:16:32.579 352 13166.03 560.69 56980.94 88888.00 2009-12-18 00:16:33.579 352 13165.64 560.93 56980.94 88888.00 2009-12-18 00:16:34.579 352 13165.90 561.55 56980.94 88888.00 2009-12-18 00:16:35.579 352 13166.68 560.81 56980.70 88888.00 2009-12-18 00:16:36.579 352 13166.16 561.43 56980.70 88888.00 2009-12-18 00:16:37.579 352 13165.90 561.18 56980.09 88888.00 2009-12-18 00:16:38.579 352 13165.77 561.68 56981.18 88888.00 2009-12-18 00:16:39.579 352 13166.29 561.06 56980.82 88888.00 2009-12-18 00:16:40.579 352 13165.64 561.55 56980.57 88888.00 2009-12-18 00:16:41.579 352 13166.03 560.81 56980.82 88888.00 2009-12-18 00:16:42.579 352 13165.90 561.31 56980.45 88888.00 2009-12-18 00:16:43.579 352 13165.77 560.81 56980.94 88888.00 2009-12-18 00:16:44.579 352 13165.90 561.68 56980.94 88888.00 2009-12-18 00:16:45.579 352 13166.16 561.43 56981.06 88888.00 2009-12-18 00:16:46.579 352 13165.90 561.06 56981.06 88888.00 2009-12-18 00:16:47.579 352 13166.29 561.31 56980.82 88888.00 2009-12-18 00:16:48.579 352 13166.03 561.31 56981.18 88888.00 2009-12-18 00:16:49.579 352 13165.12 561.06 56980.94 88888.00 2009-12-18 00:16:50.579 352 13166.16 561.18 56980.70 88888.00 2009-12-18 00:16:51.579 352 13166.29 561.18 56980.94 88888.00 2009-12-18 00:16:52.579 352 13166.03 561.43 56980.82 88888.00 2009-12-18 00:16:53.578 352 13166.55 561.80 56981.18 88888.00 2009-12-18 00:16:54.578 352 13166.29 561.18 56981.06 88888.00 2009-12-18 00:16:55.578 352 13165.64 561.18 56980.57 88888.00 2009-12-18 00:16:56.578 352 13166.16 561.55 56980.94 88888.00 2009-12-18 00:16:57.578 352 13165.38 561.06 56981.31 88888.00 2009-12-18 00:16:58.578 352 13165.64 561.55 56981.06 88888.00 2009-12-18 00:16:59.578 352 13165.90 560.56 56981.18 88888.00 2009-12-18 00:17:00.578 352 13166.03 561.18 56980.70 88888.00 2009-12-18 00:17:01.578 352 13165.77 561.31 56979.84 88888.00 2009-12-18 00:17:02.578 352 13165.51 561.31 56981.06 88888.00 2009-12-18 00:17:03.578 352 13165.90 561.31 56980.82 88888.00 2009-12-18 00:17:04.578 352 13166.16 561.68 56980.57 88888.00 2009-12-18 00:17:05.578 352 13165.90 560.93 56980.94 88888.00 2009-12-18 00:17:06.578 352 13166.16 560.81 56981.18 88888.00 2009-12-18 00:17:07.578 352 13166.68 561.06 56980.33 88888.00 2009-12-18 00:17:08.578 352 13166.03 561.55 56980.57 88888.00 2009-12-18 00:17:09.578 352 13166.16 561.43 56980.82 88888.00 2009-12-18 00:17:10.578 352 13166.29 561.68 56979.84 88888.00 2009-12-18 00:17:11.578 352 13166.16 561.18 56981.06 88888.00 2009-12-18 00:17:12.578 352 13165.77 561.31 56981.18 88888.00 2009-12-18 00:17:13.578 352 13165.77 561.43 56980.82 88888.00 2009-12-18 00:17:14.578 352 13165.64 561.06 56980.45 88888.00 2009-12-18 00:17:15.578 352 13165.64 561.31 56979.96 88888.00 2009-12-18 00:17:16.578 352 13165.12 561.55 56980.57 88888.00 2009-12-18 00:17:17.578 352 13166.03 561.43 56980.82 88888.00 2009-12-18 00:17:18.578 352 13165.64 561.43 56980.33 88888.00 2009-12-18 00:17:19.578 352 13166.03 560.69 56981.43 88888.00 2009-12-18 00:17:20.578 352 13165.77 560.93 56980.57 88888.00 2009-12-18 00:17:21.578 352 13166.03 561.18 56981.18 88888.00 2009-12-18 00:17:22.578 352 13165.51 561.18 56980.33 88888.00 2009-12-18 00:17:23.578 352 13165.25 561.18 56980.21 88888.00 2009-12-18 00:17:24.578 352 13165.38 560.81 56980.82 88888.00 2009-12-18 00:17:25.578 352 13165.64 561.55 56980.94 88888.00 2009-12-18 00:17:26.578 352 13165.25 560.93 56980.70 88888.00 2009-12-18 00:17:27.578 352 13165.38 560.93 56981.18 88888.00 2009-12-18 00:17:28.578 352 13165.77 561.31 56980.82 88888.00 2009-12-18 00:17:29.578 352 13165.51 560.69 56980.70 88888.00 2009-12-18 00:17:30.578 352 13166.16 561.55 56981.31 88888.00 2009-12-18 00:17:31.578 352 13166.29 561.43 56981.43 88888.00 2009-12-18 00:17:32.578 352 13166.16 561.31 56981.18 88888.00 2009-12-18 00:17:33.578 352 13166.03 561.68 56981.43 88888.00 2009-12-18 00:17:34.578 352 13165.51 561.31 56980.33 88888.00 2009-12-18 00:17:35.578 352 13166.29 560.93 56981.06 88888.00 2009-12-18 00:17:36.578 352 13165.64 560.44 56980.70 88888.00 2009-12-18 00:17:37.578 352 13165.64 561.18 56980.70 88888.00 2009-12-18 00:17:38.578 352 13165.90 561.06 56981.06 88888.00 2009-12-18 00:17:39.578 352 13165.90 561.31 56981.06 88888.00 2009-12-18 00:17:40.578 352 13165.64 561.06 56980.70 88888.00 2009-12-18 00:17:41.578 352 13166.29 560.93 56980.82 88888.00 2009-12-18 00:17:42.578 352 13166.03 561.43 56980.33 88888.00 2009-12-18 00:17:43.578 352 13166.03 560.93 56980.57 88888.00 2009-12-18 00:17:44.578 352 13165.90 561.43 56981.18 88888.00 2009-12-18 00:17:45.578 352 13165.77 561.06 56980.70 88888.00 2009-12-18 00:17:46.578 352 13165.64 561.55 56980.70 88888.00 2009-12-18 00:17:47.578 352 13166.55 561.43 56981.06 88888.00 2009-12-18 00:17:48.578 352 13166.16 560.31 56980.82 88888.00 2009-12-18 00:17:49.578 352 13166.03 560.56 56980.33 88888.00 2009-12-18 00:17:50.578 352 13165.64 560.81 56980.57 88888.00 2009-12-18 00:17:51.578 352 13165.90 560.69 56980.09 88888.00 2009-12-18 00:17:52.578 352 13166.16 561.31 56980.57 88888.00 2009-12-18 00:17:53.578 352 13165.77 560.93 56980.45 88888.00 2009-12-18 00:17:54.578 352 13165.64 561.55 56981.18 88888.00 2009-12-18 00:17:55.578 352 13165.90 561.18 56980.82 88888.00 2009-12-18 00:17:56.578 352 13165.77 560.93 56980.33 88888.00 2009-12-18 00:17:57.578 352 13165.90 560.93 56980.94 88888.00 2009-12-18 00:17:58.578 352 13165.77 560.69 56980.94 88888.00 2009-12-18 00:17:59.578 352 13165.90 560.44 56980.70 88888.00 2009-12-18 00:18:00.578 352 13165.90 561.18 56980.45 88888.00 2009-12-18 00:18:01.578 352 13165.38 561.18 56981.06 88888.00 2009-12-18 00:18:02.578 352 13165.77 561.43 56980.57 88888.00 2009-12-18 00:18:03.578 352 13165.77 560.93 56980.33 88888.00 2009-12-18 00:18:04.578 352 13166.16 560.81 56980.94 88888.00 2009-12-18 00:18:05.578 352 13166.16 560.93 56980.82 88888.00 2009-12-18 00:18:06.578 352 13166.68 561.55 56981.18 88888.00 2009-12-18 00:18:07.578 352 13166.29 560.69 56980.57 88888.00 2009-12-18 00:18:08.578 352 13165.90 561.55 56981.18 88888.00 2009-12-18 00:18:09.578 352 13165.90 561.68 56981.31 88888.00 2009-12-18 00:18:10.578 352 13165.64 561.06 56981.43 88888.00 2009-12-18 00:18:11.578 352 13166.94 560.93 56980.70 88888.00 2009-12-18 00:18:12.578 352 13166.03 561.18 56980.94 88888.00 2009-12-18 00:18:13.578 352 13165.90 560.93 56981.06 88888.00 2009-12-18 00:18:14.578 352 13165.64 560.81 56980.45 88888.00 2009-12-18 00:18:15.578 352 13165.90 561.55 56980.70 88888.00 2009-12-18 00:18:16.578 352 13166.03 561.18 56981.31 88888.00 2009-12-18 00:18:17.578 352 13166.16 560.93 56981.18 88888.00 2009-12-18 00:18:18.578 352 13166.16 561.06 56980.57 88888.00 2009-12-18 00:18:19.578 352 13166.29 561.55 56980.70 88888.00 2009-12-18 00:18:20.578 352 13165.77 560.69 56981.31 88888.00 2009-12-18 00:18:21.578 352 13165.38 561.31 56981.06 88888.00 2009-12-18 00:18:22.578 352 13166.03 561.68 56980.82 88888.00 2009-12-18 00:18:23.578 352 13166.16 561.43 56980.94 88888.00 2009-12-18 00:18:24.578 352 13166.03 561.06 56981.18 88888.00 2009-12-18 00:18:25.578 352 13165.12 561.43 56980.94 88888.00 2009-12-18 00:18:26.578 352 13165.64 561.06 56980.70 88888.00 2009-12-18 00:18:27.578 352 13166.42 561.18 56980.57 88888.00 2009-12-18 00:18:28.578 352 13166.42 561.18 56981.43 88888.00 2009-12-18 00:18:29.578 352 13165.90 561.43 56980.94 88888.00 2009-12-18 00:18:30.578 352 13165.90 561.55 56980.33 88888.00 2009-12-18 00:18:31.578 352 13165.64 560.93 56981.18 88888.00 2009-12-18 00:18:32.578 352 13165.90 561.43 56980.94 88888.00 2009-12-18 00:18:33.578 352 13166.16 561.68 56980.82 88888.00 2009-12-18 00:18:34.578 352 13166.03 561.06 56980.82 88888.00 2009-12-18 00:18:35.578 352 13165.51 561.43 56980.33 88888.00 2009-12-18 00:18:36.578 352 13166.03 561.31 56980.94 88888.00 2009-12-18 00:18:37.578 352 13165.90 561.92 56980.45 88888.00 2009-12-18 00:18:38.578 352 13166.42 561.55 56980.82 88888.00 2009-12-18 00:18:39.578 352 13165.90 561.68 56980.70 88888.00 2009-12-18 00:18:40.578 352 13166.16 561.31 56981.31 88888.00 2009-12-18 00:18:41.578 352 13166.42 561.80 56981.06 88888.00 2009-12-18 00:18:42.578 352 13165.64 561.31 56980.94 88888.00 2009-12-18 00:18:43.578 352 13166.16 561.68 56980.57 88888.00 2009-12-18 00:18:44.578 352 13166.29 561.06 56980.82 88888.00 2009-12-18 00:18:45.578 352 13165.90 562.30 56981.06 88888.00 2009-12-18 00:18:46.578 352 13165.77 561.68 56981.31 88888.00 2009-12-18 00:18:47.578 352 13166.16 560.93 56980.82 88888.00 2009-12-18 00:18:48.578 352 13166.42 560.93 56981.31 88888.00 2009-12-18 00:18:49.578 352 13165.90 561.80 56981.31 88888.00 2009-12-18 00:18:50.578 352 13165.90 561.18 56981.18 88888.00 2009-12-18 00:18:51.578 352 13165.64 561.55 56982.04 88888.00 2009-12-18 00:18:52.578 352 13166.42 561.68 56980.21 88888.00 2009-12-18 00:18:53.578 352 13165.90 560.31 56980.33 88888.00 2009-12-18 00:18:54.578 352 13166.16 561.18 56980.94 88888.00 2009-12-18 00:18:55.578 352 13165.51 561.68 56980.94 88888.00 2009-12-18 00:18:56.578 352 13166.29 561.43 56980.94 88888.00 2009-12-18 00:18:57.578 352 13165.90 560.93 56980.82 88888.00 2009-12-18 00:18:58.578 352 13166.68 561.92 56980.70 88888.00 2009-12-18 00:18:59.578 352 13166.55 561.43 56980.82 88888.00 2009-12-18 00:19:00.578 352 13166.03 561.55 56980.70 88888.00 2009-12-18 00:19:01.578 352 13165.64 561.43 56981.18 88888.00 2009-12-18 00:19:02.578 352 13165.64 561.31 56981.06 88888.00 2009-12-18 00:19:03.578 352 13166.29 561.92 56980.45 88888.00 2009-12-18 00:19:04.578 352 13165.90 561.31 56980.33 88888.00 2009-12-18 00:19:05.578 352 13166.03 561.18 56981.18 88888.00 2009-12-18 00:19:06.578 352 13166.29 561.55 56981.06 88888.00 2009-12-18 00:19:07.578 352 13166.16 560.93 56980.82 88888.00 2009-12-18 00:19:08.578 352 13166.16 561.55 56980.70 88888.00 2009-12-18 00:19:09.578 352 13166.16 561.43 56981.06 88888.00 2009-12-18 00:19:10.578 352 13165.77 561.92 56980.45 88888.00 2009-12-18 00:19:11.578 352 13166.03 561.68 56980.70 88888.00 2009-12-18 00:19:12.578 352 13166.03 561.80 56980.82 88888.00 2009-12-18 00:19:13.578 352 13165.90 561.43 56980.57 88888.00 2009-12-18 00:19:14.578 352 13165.90 561.06 56980.94 88888.00 2009-12-18 00:19:15.578 352 13165.38 561.31 56981.06 88888.00 2009-12-18 00:19:16.578 352 13165.51 560.81 56980.94 88888.00 2009-12-18 00:19:17.578 352 13166.03 561.55 56980.70 88888.00 2009-12-18 00:19:18.578 352 13166.16 561.31 56980.94 88888.00 2009-12-18 00:19:19.578 352 13166.16 561.31 56981.06 88888.00 2009-12-18 00:19:20.578 352 13165.90 561.92 56981.31 88888.00 2009-12-18 00:19:21.578 352 13165.25 561.80 56980.33 88888.00 2009-12-18 00:19:22.578 352 13166.42 561.31 56980.82 88888.00 2009-12-18 00:19:23.578 352 13165.77 560.81 56980.33 88888.00 2009-12-18 00:19:24.578 352 13165.64 561.55 56980.94 88888.00 2009-12-18 00:19:25.578 352 13165.51 561.06 56981.18 88888.00 2009-12-18 00:19:26.578 352 13166.29 561.31 56981.06 88888.00 2009-12-18 00:19:27.578 352 13165.38 561.43 56980.94 88888.00 2009-12-18 00:19:28.578 352 13165.64 561.06 56980.82 88888.00 2009-12-18 00:19:29.578 352 13165.12 561.31 56980.94 88888.00 2009-12-18 00:19:30.578 352 13165.64 560.93 56980.82 88888.00 2009-12-18 00:19:31.578 352 13165.12 560.81 56981.31 88888.00 2009-12-18 00:19:32.578 352 13164.99 561.06 56981.67 88888.00 2009-12-18 00:19:33.578 352 13165.51 561.18 56981.31 88888.00 2009-12-18 00:19:34.578 352 13166.16 560.69 56980.45 88888.00 2009-12-18 00:19:35.578 352 13165.64 561.80 56980.82 88888.00 2009-12-18 00:19:36.578 352 13165.64 561.06 56980.57 88888.00 2009-12-18 00:19:37.578 352 13165.38 561.31 56980.94 88888.00 2009-12-18 00:19:38.578 352 13165.64 561.68 56980.82 88888.00 2009-12-18 00:19:39.578 352 13165.12 561.31 56980.70 88888.00 2009-12-18 00:19:40.578 352 13165.51 561.43 56980.82 88888.00 2009-12-18 00:19:41.578 352 13165.25 561.68 56980.70 88888.00 2009-12-18 00:19:42.578 352 13164.99 560.93 56980.82 88888.00 2009-12-18 00:19:43.578 352 13166.16 561.06 56979.96 88888.00 2009-12-18 00:19:44.578 352 13164.86 561.43 56981.06 88888.00 2009-12-18 00:19:45.578 352 13165.90 561.43 56981.18 88888.00 2009-12-18 00:19:46.578 352 13165.64 561.31 56981.06 88888.00 2009-12-18 00:19:47.578 352 13165.64 561.80 56981.18 88888.00 2009-12-18 00:19:48.578 352 13166.03 561.06 56980.94 88888.00 2009-12-18 00:19:49.578 352 13165.51 561.43 56981.43 88888.00 2009-12-18 00:19:50.578 352 13165.64 561.18 56980.45 88888.00 2009-12-18 00:19:51.578 352 13166.16 561.18 56981.31 88888.00 2009-12-18 00:19:52.578 352 13165.51 560.56 56980.82 88888.00 2009-12-18 00:19:53.578 352 13165.77 560.93 56980.94 88888.00 2009-12-18 00:19:54.578 352 13165.77 561.55 56980.94 88888.00 2009-12-18 00:19:55.578 352 13166.03 561.68 56981.18 88888.00 2009-12-18 00:19:56.578 352 13166.16 561.68 56981.06 88888.00 2009-12-18 00:19:57.578 352 13165.51 561.68 56981.18 88888.00 2009-12-18 00:19:58.578 352 13165.38 561.18 56981.06 88888.00 2009-12-18 00:19:59.578 352 13165.90 561.18 56980.70 88888.00 2009-12-18 00:20:00.578 352 13165.51 561.43 56980.70 88888.00 2009-12-18 00:20:01.578 352 13165.25 561.55 56980.82 88888.00 2009-12-18 00:20:02.578 352 13165.51 561.92 56980.70 88888.00 2009-12-18 00:20:03.578 352 13165.64 561.68 56981.55 88888.00 2009-12-18 00:20:04.578 352 13166.03 561.31 56981.18 88888.00 2009-12-18 00:20:05.578 352 13165.51 560.93 56980.82 88888.00 2009-12-18 00:20:06.578 352 13165.38 561.80 56980.94 88888.00 2009-12-18 00:20:07.578 352 13165.25 561.55 56980.82 88888.00 2009-12-18 00:20:08.578 352 13164.73 561.55 56980.45 88888.00 2009-12-18 00:20:09.578 352 13165.38 561.18 56980.82 88888.00 2009-12-18 00:20:10.578 352 13165.90 561.06 56980.82 88888.00 2009-12-18 00:20:11.578 352 13165.90 561.43 56981.18 88888.00 2009-12-18 00:20:12.578 352 13165.12 562.17 56980.94 88888.00 2009-12-18 00:20:13.578 352 13164.99 561.18 56980.82 88888.00 2009-12-18 00:20:14.578 352 13165.38 561.68 56981.06 88888.00 2009-12-18 00:20:15.578 352 13165.51 561.43 56980.82 88888.00 2009-12-18 00:20:16.578 352 13164.73 561.31 56981.06 88888.00 2009-12-18 00:20:17.578 352 13165.64 561.18 56981.18 88888.00 2009-12-18 00:20:18.578 352 13165.25 560.93 56981.06 88888.00 2009-12-18 00:20:19.578 352 13165.38 561.43 56980.94 88888.00 2009-12-18 00:20:20.578 352 13165.51 561.68 56980.94 88888.00 2009-12-18 00:20:21.578 352 13166.29 561.55 56981.18 88888.00 2009-12-18 00:20:22.578 352 13165.77 561.06 56980.70 88888.00 2009-12-18 00:20:23.578 352 13165.38 561.68 56980.33 88888.00 2009-12-18 00:20:24.578 352 13166.03 561.31 56980.33 88888.00 2009-12-18 00:20:25.578 352 13165.90 561.68 56981.06 88888.00 2009-12-18 00:20:26.578 352 13165.25 561.80 56980.94 88888.00 2009-12-18 00:20:27.578 352 13165.25 561.55 56980.33 88888.00 2009-12-18 00:20:28.578 352 13165.38 561.55 56981.31 88888.00 2009-12-18 00:20:29.578 352 13164.86 561.06 56980.94 88888.00 2009-12-18 00:20:30.578 352 13165.38 561.18 56980.70 88888.00 2009-12-18 00:20:31.578 352 13165.12 561.43 56981.43 88888.00 2009-12-18 00:20:32.578 352 13165.38 561.31 56981.06 88888.00 2009-12-18 00:20:33.578 352 13165.77 561.18 56980.82 88888.00 2009-12-18 00:20:34.578 352 13165.51 561.31 56980.94 88888.00 2009-12-18 00:20:35.578 352 13165.51 561.31 56980.70 88888.00 2009-12-18 00:20:36.578 352 13165.12 560.44 56980.82 88888.00 2009-12-18 00:20:37.578 352 13165.38 561.31 56981.18 88888.00 2009-12-18 00:20:38.578 352 13165.38 561.18 56981.06 88888.00 2009-12-18 00:20:39.578 352 13165.25 561.31 56980.57 88888.00 2009-12-18 00:20:40.578 352 13165.64 562.42 56980.94 88888.00 2009-12-18 00:20:41.578 352 13165.12 561.31 56980.70 88888.00 2009-12-18 00:20:42.578 352 13165.12 561.55 56980.70 88888.00 2009-12-18 00:20:43.578 352 13164.60 561.31 56981.31 88888.00 2009-12-18 00:20:44.578 352 13164.73 560.44 56980.70 88888.00 2009-12-18 00:20:45.578 352 13165.64 561.06 56981.18 88888.00 2009-12-18 00:20:46.578 352 13165.12 561.43 56981.18 88888.00 2009-12-18 00:20:47.578 352 13165.25 561.06 56980.70 88888.00 2009-12-18 00:20:48.578 352 13165.25 561.68 56980.94 88888.00 2009-12-18 00:20:49.578 352 13164.86 561.80 56981.18 88888.00 2009-12-18 00:20:50.578 352 13164.47 561.68 56981.18 88888.00 2009-12-18 00:20:51.578 352 13165.51 560.56 56980.94 88888.00 2009-12-18 00:20:52.578 352 13165.38 561.18 56981.06 88888.00 2009-12-18 00:20:53.578 352 13164.47 561.92 56980.57 88888.00 2009-12-18 00:20:54.578 352 13165.51 561.31 56981.31 88888.00 2009-12-18 00:20:55.578 352 13164.73 562.05 56980.70 88888.00 2009-12-18 00:20:56.578 352 13165.12 561.18 56981.06 88888.00 2009-12-18 00:20:57.578 352 13164.34 561.18 56980.82 88888.00 2009-12-18 00:20:58.578 352 13165.12 560.93 56980.82 88888.00 2009-12-18 00:20:59.578 352 13165.38 561.06 56980.70 88888.00 2009-12-18 00:21:00.578 352 13165.64 561.31 56980.70 88888.00 2009-12-18 00:21:01.578 352 13166.03 561.43 56981.06 88888.00 2009-12-18 00:21:02.578 352 13164.99 561.18 56980.57 88888.00 2009-12-18 00:21:03.578 352 13165.12 561.80 56980.70 88888.00 2009-12-18 00:21:04.578 352 13165.38 561.55 56981.18 88888.00 2009-12-18 00:21:05.578 352 13164.47 561.18 56981.55 88888.00 2009-12-18 00:21:06.578 352 13164.60 561.18 56980.70 88888.00 2009-12-18 00:21:07.578 352 13164.86 561.43 56980.70 88888.00 2009-12-18 00:21:08.578 352 13165.38 560.56 56980.82 88888.00 2009-12-18 00:21:09.578 352 13164.73 561.31 56980.94 88888.00 2009-12-18 00:21:10.578 352 13165.38 561.31 56980.57 88888.00 2009-12-18 00:21:11.578 352 13164.73 561.31 56980.57 88888.00 2009-12-18 00:21:12.578 352 13164.21 562.05 56980.21 88888.00 2009-12-18 00:21:13.578 352 13164.99 561.18 56981.18 88888.00 2009-12-18 00:21:14.578 352 13165.64 561.68 56981.06 88888.00 2009-12-18 00:21:15.578 352 13164.47 561.43 56980.57 88888.00 2009-12-18 00:21:16.578 352 13164.73 561.18 56981.06 88888.00 2009-12-18 00:21:17.578 352 13165.25 561.18 56980.94 88888.00 2009-12-18 00:21:18.578 352 13165.25 561.68 56981.06 88888.00 2009-12-18 00:21:19.578 352 13164.34 560.69 56980.94 88888.00 2009-12-18 00:21:20.578 352 13164.60 561.80 56980.82 88888.00 2009-12-18 00:21:21.578 352 13165.38 560.93 56980.70 88888.00 2009-12-18 00:21:22.578 352 13164.60 561.55 56980.45 88888.00 2009-12-18 00:21:23.578 352 13165.38 561.43 56981.43 88888.00 2009-12-18 00:21:24.578 352 13165.38 561.18 56980.21 88888.00 2009-12-18 00:21:25.578 352 13164.99 560.93 56980.57 88888.00 2009-12-18 00:21:26.578 352 13164.99 560.56 56980.82 88888.00 2009-12-18 00:21:27.578 352 13165.12 560.69 56980.82 88888.00 2009-12-18 00:21:28.578 352 13164.73 561.31 56980.70 88888.00 2009-12-18 00:21:29.578 352 13165.25 561.55 56981.06 88888.00 2009-12-18 00:21:30.578 352 13165.12 561.31 56981.06 88888.00 2009-12-18 00:21:31.578 352 13165.12 560.93 56981.06 88888.00 2009-12-18 00:21:32.578 352 13164.99 561.18 56980.82 88888.00 2009-12-18 00:21:33.578 352 13165.12 561.31 56980.70 88888.00 2009-12-18 00:21:34.578 352 13165.38 561.06 56980.94 88888.00 2009-12-18 00:21:35.578 352 13166.16 560.69 56980.82 88888.00 2009-12-18 00:21:36.578 352 13165.12 560.69 56980.94 88888.00 2009-12-18 00:21:37.578 352 13164.73 561.43 56980.45 88888.00 2009-12-18 00:21:38.578 352 13165.64 561.18 56980.57 88888.00 2009-12-18 00:21:39.578 352 13165.38 561.31 56980.94 88888.00 2009-12-18 00:21:40.578 352 13165.77 561.06 56980.82 88888.00 2009-12-18 00:21:41.578 352 13164.86 560.69 56980.45 88888.00 2009-12-18 00:21:42.578 352 13165.51 560.81 56980.57 88888.00 2009-12-18 00:21:43.578 352 13165.77 561.43 56980.33 88888.00 2009-12-18 00:21:44.578 352 13165.25 561.06 56981.06 88888.00 2009-12-18 00:21:45.578 352 13165.25 561.06 56980.82 88888.00 2009-12-18 00:21:46.578 352 13165.64 560.56 56981.06 88888.00 2009-12-18 00:21:47.578 352 13166.16 560.69 56981.18 88888.00 2009-12-18 00:21:48.578 352 13165.77 561.31 56981.18 88888.00 2009-12-18 00:21:49.578 352 13165.25 560.69 56981.31 88888.00 2009-12-18 00:21:50.578 352 13166.16 560.93 56980.33 88888.00 2009-12-18 00:21:51.578 352 13164.99 561.06 56980.82 88888.00 2009-12-18 00:21:52.578 352 13165.64 560.31 56981.06 88888.00 2009-12-18 00:21:53.578 352 13165.64 561.06 56980.82 88888.00 2009-12-18 00:21:54.578 352 13165.77 561.31 56981.67 88888.00 2009-12-18 00:21:55.578 352 13166.16 560.81 56980.70 88888.00 2009-12-18 00:21:56.578 352 13166.42 561.31 56980.94 88888.00 2009-12-18 00:21:57.578 352 13165.38 561.06 56980.94 88888.00 2009-12-18 00:21:58.578 352 13165.64 560.69 56980.45 88888.00 2009-12-18 00:21:59.578 352 13165.38 561.18 56981.31 88888.00 2009-12-18 00:22:00.578 352 13166.03 560.93 56980.94 88888.00 2009-12-18 00:22:01.578 352 13165.77 561.55 56980.94 88888.00 2009-12-18 00:22:02.578 352 13166.29 561.43 56981.18 88888.00 2009-12-18 00:22:03.578 352 13165.64 561.06 56981.06 88888.00 2009-12-18 00:22:04.578 352 13165.77 561.43 56981.43 88888.00 2009-12-18 00:22:05.578 352 13166.16 560.81 56981.55 88888.00 2009-12-18 00:22:06.578 352 13165.38 561.18 56980.45 88888.00 2009-12-18 00:22:07.578 352 13165.51 561.18 56980.94 88888.00 2009-12-18 00:22:08.578 352 13166.42 561.06 56981.31 88888.00 2009-12-18 00:22:09.578 352 13165.90 561.43 56981.55 88888.00 2009-12-18 00:22:10.578 352 13165.77 561.68 56981.18 88888.00 2009-12-18 00:22:11.578 352 13165.90 561.68 56981.55 88888.00 2009-12-18 00:22:12.578 352 13165.90 561.18 56980.70 88888.00 2009-12-18 00:22:13.578 352 13165.51 560.93 56980.94 88888.00 2009-12-18 00:22:14.578 352 13165.77 560.69 56980.82 88888.00 2009-12-18 00:22:15.578 352 13166.03 561.43 56980.57 88888.00 2009-12-18 00:22:16.578 352 13165.90 561.43 56981.67 88888.00 2009-12-18 00:22:17.578 352 13166.55 561.31 56981.18 88888.00 2009-12-18 00:22:18.578 352 13166.42 561.55 56981.55 88888.00 2009-12-18 00:22:19.578 352 13166.16 561.80 56981.31 88888.00 2009-12-18 00:22:20.578 352 13165.77 560.93 56981.31 88888.00 2009-12-18 00:22:21.578 352 13165.38 561.43 56981.55 88888.00 2009-12-18 00:22:22.578 352 13166.42 561.31 56980.57 88888.00 2009-12-18 00:22:23.578 352 13165.77 561.31 56981.31 88888.00 2009-12-18 00:22:24.578 352 13165.64 561.43 56980.70 88888.00 2009-12-18 00:22:25.578 352 13166.42 561.68 56981.43 88888.00 2009-12-18 00:22:26.578 352 13165.64 561.31 56981.43 88888.00 2009-12-18 00:22:27.578 352 13165.77 561.31 56980.70 88888.00 2009-12-18 00:22:28.578 352 13165.64 560.69 56981.43 88888.00 2009-12-18 00:22:29.578 352 13166.03 561.31 56981.55 88888.00 2009-12-18 00:22:30.578 352 13166.16 561.43 56981.18 88888.00 2009-12-18 00:22:31.578 352 13164.99 561.31 56980.70 88888.00 2009-12-18 00:22:32.578 352 13165.25 561.92 56980.94 88888.00 2009-12-18 00:22:33.578 352 13165.77 561.43 56980.70 88888.00 2009-12-18 00:22:34.578 352 13165.64 561.31 56980.94 88888.00 2009-12-18 00:22:35.578 352 13165.77 561.31 56981.43 88888.00 2009-12-18 00:22:36.578 352 13165.25 561.55 56981.43 88888.00 2009-12-18 00:22:37.578 352 13164.99 561.06 56980.45 88888.00 2009-12-18 00:22:38.578 352 13165.77 560.93 56980.70 88888.00 2009-12-18 00:22:39.578 352 13165.64 560.93 56981.06 88888.00 2009-12-18 00:22:40.578 352 13165.51 560.93 56980.82 88888.00 2009-12-18 00:22:41.578 352 13165.38 561.80 56981.55 88888.00 2009-12-18 00:22:42.578 352 13165.51 560.93 56980.82 88888.00 2009-12-18 00:22:43.578 352 13166.03 560.81 56980.94 88888.00 2009-12-18 00:22:44.578 352 13165.25 560.93 56981.18 88888.00 2009-12-18 00:22:45.578 352 13165.25 560.81 56980.45 88888.00 2009-12-18 00:22:46.578 352 13166.03 561.18 56980.70 88888.00 2009-12-18 00:22:47.578 352 13165.25 560.69 56980.57 88888.00 2009-12-18 00:22:48.578 352 13165.12 561.18 56981.43 88888.00 2009-12-18 00:22:49.578 352 13165.12 561.43 56981.80 88888.00 2009-12-18 00:22:50.578 352 13164.99 561.31 56981.18 88888.00 2009-12-18 00:22:51.578 352 13165.90 561.80 56981.18 88888.00 2009-12-18 00:22:52.578 352 13165.25 560.93 56981.06 88888.00 2009-12-18 00:22:53.578 352 13164.47 560.56 56981.80 88888.00 2009-12-18 00:22:54.578 352 13165.77 560.93 56981.06 88888.00 2009-12-18 00:22:55.578 352 13165.77 560.81 56981.18 88888.00 2009-12-18 00:22:56.578 352 13165.51 561.43 56980.70 88888.00 2009-12-18 00:22:57.578 352 13165.90 561.06 56979.72 88888.00 2009-12-18 00:22:58.578 352 13164.99 560.81 56980.57 88888.00 2009-12-18 00:22:59.578 352 13165.38 561.80 56980.82 88888.00 2009-12-18 00:23:00.578 352 13164.86 560.81 56980.57 88888.00 2009-12-18 00:23:01.578 352 13164.86 561.18 56980.94 88888.00 2009-12-18 00:23:02.578 352 13166.03 561.43 56980.94 88888.00 2009-12-18 00:23:03.578 352 13165.90 560.69 56981.92 88888.00 2009-12-18 00:23:04.578 352 13164.99 560.56 56980.57 88888.00 2009-12-18 00:23:05.578 352 13165.51 560.69 56981.06 88888.00 2009-12-18 00:23:06.578 352 13165.64 561.31 56981.43 88888.00 2009-12-18 00:23:07.578 352 13164.86 561.18 56981.18 88888.00 2009-12-18 00:23:08.578 352 13164.99 560.81 56981.31 88888.00 2009-12-18 00:23:09.578 352 13164.99 560.69 56980.70 88888.00 2009-12-18 00:23:10.578 352 13164.60 561.43 56980.70 88888.00 2009-12-18 00:23:11.578 352 13164.47 561.55 56981.43 88888.00 2009-12-18 00:23:12.578 352 13164.60 561.18 56980.70 88888.00 2009-12-18 00:23:13.578 352 13165.38 561.31 56980.82 88888.00 2009-12-18 00:23:14.578 352 13165.25 560.69 56981.43 88888.00 2009-12-18 00:23:15.578 352 13164.73 561.31 56980.94 88888.00 2009-12-18 00:23:16.578 352 13164.86 561.43 56980.82 88888.00 2009-12-18 00:23:17.578 352 13165.77 561.06 56980.57 88888.00 2009-12-18 00:23:18.578 352 13164.99 561.31 56981.18 88888.00 2009-12-18 00:23:19.578 352 13164.86 561.06 56981.31 88888.00 2009-12-18 00:23:20.578 352 13165.12 561.68 56980.94 88888.00 2009-12-18 00:23:21.578 352 13164.60 561.68 56980.57 88888.00 2009-12-18 00:23:22.578 352 13165.38 560.44 56980.57 88888.00 2009-12-18 00:23:23.578 352 13164.21 560.56 56980.94 88888.00 2009-12-18 00:23:24.578 352 13164.47 560.56 56981.18 88888.00 2009-12-18 00:23:25.578 352 13165.25 560.93 56980.57 88888.00 2009-12-18 00:23:26.578 352 13164.99 560.81 56980.70 88888.00 2009-12-18 00:23:27.578 352 13165.38 561.31 56981.18 88888.00 2009-12-18 00:23:29.578 352 13164.73 560.81 56981.18 88888.00 2009-12-18 00:23:30.578 352 13164.86 561.18 56980.70 88888.00 2009-12-18 00:23:31.578 352 13165.25 561.31 56980.57 88888.00 2009-12-18 00:23:32.578 352 13164.21 560.93 56980.70 88888.00 2009-12-18 00:23:33.578 352 13164.99 560.69 56980.33 88888.00 2009-12-18 00:23:34.578 352 13164.47 561.18 56981.18 88888.00 2009-12-18 00:23:35.578 352 13164.60 560.93 56980.82 88888.00 2009-12-18 00:23:36.578 352 13164.47 560.93 56980.70 88888.00 2009-12-18 00:23:37.578 352 13165.12 560.69 56980.57 88888.00 2009-12-18 00:23:38.578 352 13164.47 561.06 56980.70 88888.00 2009-12-18 00:23:39.578 352 13164.99 560.81 56980.45 88888.00 2009-12-18 00:23:40.578 352 13164.60 560.93 56980.70 88888.00 2009-12-18 00:23:41.578 352 13164.47 561.18 56981.06 88888.00 2009-12-18 00:23:42.578 352 13165.77 560.44 56980.82 88888.00 2009-12-18 00:23:43.578 352 13164.86 560.93 56980.70 88888.00 2009-12-18 00:23:44.578 352 13164.60 561.06 56980.57 88888.00 2009-12-18 00:23:45.578 352 13164.34 561.06 56980.94 88888.00 2009-12-18 00:23:46.578 352 13164.73 560.56 56981.31 88888.00 2009-12-18 00:23:47.578 352 13164.60 560.81 56980.57 88888.00 2009-12-18 00:23:48.578 352 13164.99 560.81 56981.06 88888.00 2009-12-18 00:23:49.578 352 13164.99 561.55 56980.94 88888.00 2009-12-18 00:23:50.578 352 13165.38 561.43 56980.21 88888.00 2009-12-18 00:23:51.578 352 13164.34 561.31 56981.06 88888.00 2009-12-18 00:23:52.578 352 13164.86 560.81 56981.06 88888.00 2009-12-18 00:23:53.578 352 13164.73 560.81 56980.82 88888.00 2009-12-18 00:23:54.578 352 13165.51 561.18 56980.45 88888.00 2009-12-18 00:23:55.578 352 13164.99 560.93 56981.18 88888.00 2009-12-18 00:23:56.578 352 13164.34 561.43 56980.45 88888.00 2009-12-18 00:23:57.578 352 13164.34 560.81 56980.94 88888.00 2009-12-18 00:23:58.578 352 13164.99 561.31 56980.33 88888.00 2009-12-18 00:23:59.578 352 13163.95 560.93 56980.82 88888.00 2009-12-18 00:24:00.578 352 13164.86 560.69 56980.33 88888.00 2009-12-18 00:24:01.578 352 13164.47 560.81 56980.82 88888.00 2009-12-18 00:24:02.578 352 13163.95 561.31 56980.82 88888.00 2009-12-18 00:24:03.578 352 13164.60 560.81 56980.21 88888.00 2009-12-18 00:24:04.578 352 13164.60 560.81 56981.31 88888.00 2009-12-18 00:24:05.578 352 13164.60 560.19 56980.70 88888.00 2009-12-18 00:24:06.578 352 13164.47 561.55 56980.82 88888.00 2009-12-18 00:24:07.578 352 13164.86 560.44 56980.94 88888.00 2009-12-18 00:24:08.578 352 13164.34 560.93 56980.57 88888.00 2009-12-18 00:24:09.578 352 13164.60 561.06 56981.18 88888.00 2009-12-18 00:24:10.578 352 13164.21 560.81 56980.70 88888.00 2009-12-18 00:24:11.578 352 13164.21 560.81 56980.94 88888.00 2009-12-18 00:24:12.578 352 13163.82 560.93 56980.45 88888.00 2009-12-18 00:24:13.578 352 13164.47 560.93 56980.94 88888.00 2009-12-18 00:24:14.578 352 13164.86 560.31 56980.94 88888.00 2009-12-18 00:24:15.578 352 13165.38 560.56 56980.70 88888.00 2009-12-18 00:24:16.578 352 13164.86 561.43 56980.33 88888.00 2009-12-18 00:24:17.578 352 13164.08 560.81 56980.82 88888.00 2009-12-18 00:24:18.578 352 13164.73 560.56 56981.18 88888.00 2009-12-18 00:24:19.578 352 13164.34 561.43 56980.94 88888.00 2009-12-18 00:24:20.578 352 13164.08 560.69 56980.82 88888.00 2009-12-18 00:24:21.578 352 13164.47 561.43 56980.57 88888.00 2009-12-18 00:24:22.578 352 13164.34 560.93 56980.57 88888.00 2009-12-18 00:24:23.578 352 13163.82 561.43 56981.18 88888.00 2009-12-18 00:24:24.578 352 13163.82 561.68 56980.57 88888.00 2009-12-18 00:24:25.578 352 13164.86 560.56 56980.70 88888.00 2009-12-18 00:24:26.578 352 13164.34 561.06 56981.06 88888.00 2009-12-18 00:24:27.578 352 13164.34 561.55 56980.94 88888.00 2009-12-18 00:24:28.578 352 13164.34 560.69 56981.31 88888.00 2009-12-18 00:24:29.578 352 13164.47 560.81 56980.21 88888.00 2009-12-18 00:24:30.578 352 13163.82 561.68 56980.57 88888.00 2009-12-18 00:24:31.578 352 13164.86 560.93 56980.45 88888.00 2009-12-18 00:24:32.578 352 13164.21 560.56 56980.33 88888.00 2009-12-18 00:24:33.578 352 13164.47 561.18 56980.94 88888.00 2009-12-18 00:24:34.578 352 13164.34 561.06 56980.57 88888.00 2009-12-18 00:24:35.578 352 13164.08 560.69 56980.70 88888.00 2009-12-18 00:24:36.578 352 13163.30 560.93 56980.57 88888.00 2009-12-18 00:24:37.578 352 13163.69 560.69 56980.57 88888.00 2009-12-18 00:24:38.578 352 13163.69 560.69 56980.45 88888.00 2009-12-18 00:24:39.578 352 13164.47 561.43 56980.45 88888.00 2009-12-18 00:24:40.578 352 13164.21 561.43 56980.70 88888.00 2009-12-18 00:24:41.578 352 13164.21 561.31 56980.57 88888.00 2009-12-18 00:24:42.578 352 13164.47 561.18 56980.70 88888.00 2009-12-18 00:24:43.578 352 13164.21 561.31 56980.57 88888.00 2009-12-18 00:24:44.578 352 13163.82 560.93 56980.33 88888.00 2009-12-18 00:24:45.578 352 13164.34 560.93 56980.33 88888.00 2009-12-18 00:24:46.578 352 13163.82 560.93 56980.33 88888.00 2009-12-18 00:24:47.578 352 13164.86 560.69 56980.45 88888.00 2009-12-18 00:24:48.578 352 13164.21 560.56 56980.57 88888.00 2009-12-18 00:24:49.578 352 13163.82 560.19 56980.45 88888.00 2009-12-18 00:24:50.578 352 13163.56 561.06 56980.45 88888.00 2009-12-18 00:24:51.578 352 13164.21 561.43 56980.33 88888.00 2009-12-18 00:24:52.578 352 13164.99 561.55 56980.21 88888.00 2009-12-18 00:24:53.578 352 13163.43 561.18 56980.70 88888.00 2009-12-18 00:24:54.578 352 13164.34 560.93 56980.70 88888.00 2009-12-18 00:24:55.578 352 13163.95 560.93 56980.33 88888.00 2009-12-18 00:24:56.578 352 13164.34 560.44 56980.70 88888.00 2009-12-18 00:24:57.578 352 13164.60 560.93 56980.21 88888.00 2009-12-18 00:24:58.578 352 13163.95 561.06 56980.45 88888.00 2009-12-18 00:24:59.578 352 13164.47 560.69 56980.45 88888.00 2009-12-18 00:25:00.578 352 13164.08 561.18 56980.57 88888.00 2009-12-18 00:25:01.578 352 13163.82 560.81 56979.84 88888.00 2009-12-18 00:25:02.578 352 13164.60 560.81 56980.45 88888.00 2009-12-18 00:25:03.578 352 13164.34 560.81 56980.33 88888.00 2009-12-18 00:25:04.578 352 13163.82 560.56 56980.45 88888.00 2009-12-18 00:25:05.578 352 13164.21 560.56 56979.84 88888.00 2009-12-18 00:25:06.578 352 13164.73 561.31 56980.82 88888.00 2009-12-18 00:25:07.578 352 13164.47 560.93 56980.45 88888.00 2009-12-18 00:25:08.578 352 13164.34 560.31 56979.72 88888.00 2009-12-18 00:25:09.578 352 13164.21 561.18 56980.70 88888.00 2009-12-18 00:25:10.578 352 13164.73 560.69 56980.45 88888.00 2009-12-18 00:25:11.578 352 13164.86 561.18 56980.21 88888.00 2009-12-18 00:25:12.578 352 13164.34 560.69 56980.57 88888.00 2009-12-18 00:25:13.578 352 13164.99 560.31 56980.82 88888.00 2009-12-18 00:25:14.578 352 13164.34 560.44 56980.09 88888.00 2009-12-18 00:25:15.578 352 13164.60 560.81 56981.06 88888.00 2009-12-18 00:25:16.578 352 13165.12 561.68 56980.09 88888.00 2009-12-18 00:25:17.578 352 13164.60 560.69 56980.70 88888.00 2009-12-18 00:25:18.578 352 13164.99 560.81 56980.21 88888.00 2009-12-18 00:25:19.578 352 13164.08 560.44 56980.21 88888.00 2009-12-18 00:25:20.578 352 13165.25 560.69 56980.70 88888.00 2009-12-18 00:25:21.578 352 13164.60 561.18 56980.45 88888.00 2009-12-18 00:25:22.578 352 13164.73 560.81 56980.70 88888.00 2009-12-18 00:25:23.578 352 13164.99 560.81 56980.45 88888.00 2009-12-18 00:25:24.578 352 13164.73 560.69 56980.09 88888.00 2009-12-18 00:25:25.578 352 13164.73 560.81 56980.09 88888.00 2009-12-18 00:25:26.578 352 13164.99 560.31 56980.70 88888.00 2009-12-18 00:25:27.578 352 13164.86 561.31 56980.45 88888.00 2009-12-18 00:25:29.578 352 13164.86 560.44 56980.82 88888.00 2009-12-18 00:25:30.578 352 13165.12 560.93 56980.82 88888.00 2009-12-18 00:25:31.578 352 13164.86 560.44 56979.96 88888.00 2009-12-18 00:25:32.578 352 13164.73 561.06 56979.72 88888.00 2009-12-18 00:25:33.578 352 13164.99 560.56 56980.70 88888.00 2009-12-18 00:25:34.578 352 13165.25 561.18 56980.70 88888.00 2009-12-18 00:25:35.578 352 13164.73 560.56 56980.45 88888.00 2009-12-18 00:25:36.578 352 13164.99 561.31 56979.96 88888.00 2009-12-18 00:25:37.578 352 13164.86 561.18 56980.21 88888.00 2009-12-18 00:25:38.578 352 13164.34 560.81 56980.21 88888.00 2009-12-18 00:25:39.578 352 13165.25 561.31 56980.21 88888.00 2009-12-18 00:25:40.578 352 13164.73 560.93 56981.06 88888.00 2009-12-18 00:25:41.578 352 13164.73 560.81 56980.33 88888.00 2009-12-18 00:25:42.578 352 13164.47 561.18 56980.70 88888.00 2009-12-18 00:25:43.578 352 13164.86 561.06 56980.70 88888.00 2009-12-18 00:25:44.578 352 13164.86 560.81 56981.18 88888.00 2009-12-18 00:25:45.578 352 13164.86 561.06 56980.45 88888.00 2009-12-18 00:25:46.578 352 13164.47 561.18 56980.94 88888.00 2009-12-18 00:25:47.578 352 13164.86 560.93 56979.72 88888.00 2009-12-18 00:25:48.578 352 13164.47 560.93 56980.70 88888.00 2009-12-18 00:25:49.578 352 13164.47 560.93 56980.57 88888.00 2009-12-18 00:25:50.578 352 13164.73 560.69 56979.59 88888.00 2009-12-18 00:25:51.578 352 13164.99 560.93 56980.33 88888.00 2009-12-18 00:25:52.578 352 13164.73 561.68 56980.09 88888.00 2009-12-18 00:25:53.578 352 13164.73 561.06 56980.33 88888.00 2009-12-18 00:25:54.578 352 13164.73 561.31 56980.70 88888.00 2009-12-18 00:25:55.578 352 13164.21 561.06 56980.94 88888.00 2009-12-18 00:25:56.578 352 13164.73 560.81 56980.82 88888.00 2009-12-18 00:25:57.578 352 13164.73 560.44 56980.33 88888.00 2009-12-18 00:25:58.578 352 13164.99 560.44 56980.94 88888.00 2009-12-18 00:25:59.578 352 13165.38 560.56 56979.96 88888.00 2009-12-18 00:26:00.578 352 13164.99 560.93 56980.45 88888.00 2009-12-18 00:26:01.578 352 13164.99 560.81 56980.57 88888.00 2009-12-18 00:26:02.578 352 13165.12 561.06 56980.09 88888.00 2009-12-18 00:26:03.578 352 13164.86 560.69 56980.09 88888.00 2009-12-18 00:26:04.578 352 13164.86 561.06 56980.45 88888.00 2009-12-18 00:26:05.578 352 13164.47 561.43 56979.96 88888.00 2009-12-18 00:26:06.578 352 13164.73 560.93 56980.70 88888.00 2009-12-18 00:26:07.578 352 13164.99 561.06 56980.94 88888.00 2009-12-18 00:26:08.578 352 13164.34 561.06 56980.70 88888.00 2009-12-18 00:26:09.578 352 13164.60 561.68 56980.70 88888.00 2009-12-18 00:26:10.578 352 13165.12 561.55 56980.33 88888.00 2009-12-18 00:26:11.578 352 13165.12 560.81 56980.45 88888.00 2009-12-18 00:26:12.578 352 13165.25 561.06 56980.82 88888.00 2009-12-18 00:26:13.578 352 13165.25 561.31 56980.33 88888.00 2009-12-18 00:26:14.578 352 13164.99 560.44 56980.09 88888.00 2009-12-18 00:26:15.578 352 13164.99 560.44 56980.09 88888.00 2009-12-18 00:26:16.578 352 13164.99 561.43 56979.96 88888.00 2009-12-18 00:26:17.578 352 13164.60 561.18 56980.33 88888.00 2009-12-18 00:26:18.578 352 13165.12 560.81 56979.72 88888.00 2009-12-18 00:26:19.578 352 13164.60 560.69 56980.70 88888.00 2009-12-18 00:26:20.578 352 13164.99 560.56 56980.33 88888.00 2009-12-18 00:26:21.578 352 13165.25 561.68 56980.94 88888.00 2009-12-18 00:26:22.578 352 13165.51 561.18 56980.45 88888.00 2009-12-18 00:26:23.578 352 13165.38 561.31 56980.70 88888.00 2009-12-18 00:26:24.578 352 13165.51 561.06 56980.57 88888.00 2009-12-18 00:26:25.578 352 13164.99 560.93 56980.45 88888.00 2009-12-18 00:26:26.578 352 13164.99 561.55 56980.45 88888.00 2009-12-18 00:26:27.578 352 13165.90 561.18 56979.84 88888.00 2009-12-18 00:26:28.578 352 13165.51 561.06 56980.33 88888.00 2009-12-18 00:26:29.578 352 13165.25 560.93 56980.70 88888.00 2009-12-18 00:26:30.578 352 13165.38 560.93 56980.33 88888.00 2009-12-18 00:26:31.578 352 13165.38 561.18 56980.70 88888.00 2009-12-18 00:26:32.578 352 13165.90 560.81 56980.57 88888.00 2009-12-18 00:26:33.578 352 13165.64 561.43 56980.70 88888.00 2009-12-18 00:26:34.578 352 13164.99 560.93 56980.45 88888.00 2009-12-18 00:26:35.578 352 13165.51 561.06 56980.70 88888.00 2009-12-18 00:26:36.578 352 13164.99 560.56 56980.57 88888.00 2009-12-18 00:26:37.578 352 13165.38 560.44 56980.45 88888.00 2009-12-18 00:26:38.578 352 13165.77 560.93 56980.09 88888.00 2009-12-18 00:26:39.578 352 13165.25 561.43 56980.57 88888.00 2009-12-18 00:26:40.578 352 13164.73 560.93 56980.70 88888.00 2009-12-18 00:26:41.578 352 13165.51 561.43 56980.21 88888.00 2009-12-18 00:26:42.578 352 13164.86 560.69 56980.09 88888.00 2009-12-18 00:26:43.578 352 13166.42 561.31 56980.21 88888.00 2009-12-18 00:26:44.578 352 13164.73 561.06 56980.45 88888.00 2009-12-18 00:26:45.578 352 13165.12 561.31 56980.82 88888.00 2009-12-18 00:26:46.578 352 13165.25 560.69 56980.21 88888.00 2009-12-18 00:26:47.578 352 13164.99 560.93 56979.84 88888.00 2009-12-18 00:26:48.578 352 13166.03 561.31 56979.96 88888.00 2009-12-18 00:26:49.578 352 13165.12 561.31 56980.45 88888.00 2009-12-18 00:26:50.578 352 13165.38 561.18 56980.21 88888.00 2009-12-18 00:26:51.578 352 13165.64 560.93 56980.09 88888.00 2009-12-18 00:26:52.578 352 13165.51 560.69 56980.45 88888.00 2009-12-18 00:26:53.578 352 13165.12 560.81 56980.45 88888.00 2009-12-18 00:26:54.578 352 13164.99 561.06 56980.09 88888.00 2009-12-18 00:26:55.578 352 13165.51 561.43 56980.57 88888.00 2009-12-18 00:26:56.578 352 13165.77 561.43 56980.45 88888.00 2009-12-18 00:26:57.578 352 13164.73 561.55 56980.21 88888.00 2009-12-18 00:26:58.578 352 13165.12 560.81 56979.96 88888.00 2009-12-18 00:26:59.578 352 13165.38 560.81 56980.70 88888.00 2009-12-18 00:27:00.578 352 13164.60 561.06 56980.94 88888.00 2009-12-18 00:27:01.578 352 13165.64 560.69 56980.45 88888.00 2009-12-18 00:27:02.578 352 13166.29 560.93 56980.45 88888.00 2009-12-18 00:27:03.578 352 13165.12 561.31 56980.57 88888.00 2009-12-18 00:27:04.578 352 13166.16 560.93 56980.82 88888.00 2009-12-18 00:27:05.578 352 13165.77 560.93 56980.33 88888.00 2009-12-18 00:27:06.578 352 13165.90 561.43 56980.21 88888.00 2009-12-18 00:27:07.578 352 13165.51 561.18 56979.96 88888.00 2009-12-18 00:27:08.578 352 13165.64 561.43 56980.45 88888.00 2009-12-18 00:27:09.578 352 13165.38 561.06 56980.57 88888.00 2009-12-18 00:27:10.578 352 13164.73 560.56 56980.57 88888.00 2009-12-18 00:27:11.578 352 13164.86 560.81 56980.94 88888.00 2009-12-18 00:27:12.578 352 13165.51 560.81 56980.45 88888.00 2009-12-18 00:27:13.578 352 13166.03 560.81 56980.57 88888.00 2009-12-18 00:27:14.578 352 13165.77 561.43 56980.57 88888.00 2009-12-18 00:27:15.578 352 13165.64 561.43 56980.82 88888.00 2009-12-18 00:27:16.578 352 13165.38 561.06 56979.84 88888.00 2009-12-18 00:27:17.578 352 13166.16 561.18 56979.84 88888.00 2009-12-18 00:27:18.578 352 13165.12 560.31 56980.21 88888.00 2009-12-18 00:27:19.578 352 13166.03 560.44 56980.33 88888.00 2009-12-18 00:27:20.578 352 13165.51 561.06 56980.21 88888.00 2009-12-18 00:27:21.578 352 13165.51 560.93 56980.33 88888.00 2009-12-18 00:27:22.578 352 13166.16 560.93 56980.09 88888.00 2009-12-18 00:27:23.578 352 13165.77 561.06 56979.84 88888.00 2009-12-18 00:27:24.578 352 13165.51 561.06 56979.84 88888.00 2009-12-18 00:27:25.578 352 13165.25 560.93 56979.96 88888.00 2009-12-18 00:27:26.578 352 13165.77 561.68 56980.70 88888.00 2009-12-18 00:27:27.578 352 13165.90 561.18 56979.96 88888.00 2009-12-18 00:27:29.578 352 13165.90 561.43 56980.57 88888.00 2009-12-18 00:27:30.578 352 13166.03 560.93 56979.84 88888.00 2009-12-18 00:27:31.578 352 13165.64 560.56 56980.70 88888.00 2009-12-18 00:27:32.578 352 13165.90 561.31 56980.45 88888.00 2009-12-18 00:27:33.578 352 13165.90 561.31 56979.84 88888.00 2009-12-18 00:27:34.578 352 13167.07 561.18 56980.45 88888.00 2009-12-18 00:27:35.578 352 13166.29 561.55 56980.70 88888.00 2009-12-18 00:27:36.578 352 13166.68 560.81 56981.67 88888.00 2009-12-18 00:27:37.578 352 13166.42 561.43 56980.82 88888.00 2009-12-18 00:27:38.578 352 13166.16 561.55 56980.82 88888.00 2009-12-18 00:27:39.578 352 13165.77 561.43 56980.21 88888.00 2009-12-18 00:27:40.578 352 13166.29 561.31 56980.70 88888.00 2009-12-18 00:27:41.578 352 13166.03 561.31 56980.21 88888.00 2009-12-18 00:27:42.578 352 13165.38 560.31 56980.70 88888.00 2009-12-18 00:27:43.578 352 13165.51 560.81 56980.09 88888.00 2009-12-18 00:27:44.578 352 13166.42 561.31 56980.33 88888.00 2009-12-18 00:27:45.578 352 13165.90 561.31 56980.70 88888.00 2009-12-18 00:27:46.578 352 13166.16 561.31 56980.45 88888.00 2009-12-18 00:27:47.578 352 13166.68 561.68 56979.96 88888.00 2009-12-18 00:27:48.578 352 13166.94 561.06 56980.33 88888.00 2009-12-18 00:27:49.578 352 13165.77 561.43 56980.45 88888.00 2009-12-18 00:27:50.578 352 13165.64 561.18 56980.33 88888.00 2009-12-18 00:27:51.578 352 13166.03 562.30 56980.57 88888.00 2009-12-18 00:27:52.578 352 13165.77 561.68 56980.21 88888.00 2009-12-18 00:27:53.578 352 13166.16 561.43 56980.70 88888.00 2009-12-18 00:27:54.578 352 13165.90 561.06 56979.72 88888.00 2009-12-18 00:27:55.578 352 13165.77 562.30 56979.96 88888.00 2009-12-18 00:27:56.578 352 13165.64 561.55 56979.96 88888.00 2009-12-18 00:27:57.578 352 13165.90 560.93 56981.06 88888.00 2009-12-18 00:27:58.578 352 13165.77 560.93 56980.45 88888.00 2009-12-18 00:27:59.578 352 13166.94 561.06 56980.21 88888.00 2009-12-18 00:28:00.578 352 13165.90 562.17 56980.70 88888.00 2009-12-18 00:28:01.578 352 13166.29 562.05 56980.70 88888.00 2009-12-18 00:28:02.578 352 13165.90 561.31 56979.72 88888.00 2009-12-18 00:28:03.578 352 13166.42 562.30 56979.96 88888.00 2009-12-18 00:28:04.578 352 13166.29 562.30 56980.45 88888.00 2009-12-18 00:28:05.578 352 13165.90 561.43 56981.06 88888.00 2009-12-18 00:28:06.578 352 13165.38 561.55 56980.57 88888.00 2009-12-18 00:28:07.578 352 13166.68 561.92 56980.57 88888.00 2009-12-18 00:28:08.578 352 13166.81 561.55 56981.06 88888.00 2009-12-18 00:28:09.578 352 13166.94 561.43 56980.70 88888.00 2009-12-18 00:28:10.578 352 13166.16 561.31 56980.33 88888.00 2009-12-18 00:28:11.578 352 13166.55 562.05 56980.70 88888.00 2009-12-18 00:28:12.578 352 13166.81 561.31 56980.45 88888.00 2009-12-18 00:28:13.578 352 13166.42 561.80 56980.33 88888.00 2009-12-18 00:28:14.578 352 13166.55 561.43 56980.09 88888.00 2009-12-18 00:28:15.578 352 13166.94 561.92 56980.70 88888.00 2009-12-18 00:28:16.578 352 13166.68 561.31 56980.45 88888.00 2009-12-18 00:28:17.578 352 13166.16 561.92 56979.96 88888.00 2009-12-18 00:28:18.578 352 13166.94 561.43 56980.21 88888.00 2009-12-18 00:28:19.578 352 13166.29 562.17 56980.33 88888.00 2009-12-18 00:28:20.578 352 13166.55 561.68 56980.33 88888.00 2009-12-18 00:28:21.578 352 13166.16 561.55 56980.45 88888.00 2009-12-18 00:28:22.578 352 13166.16 561.80 56980.45 88888.00 2009-12-18 00:28:23.578 352 13166.29 561.68 56980.21 88888.00 2009-12-18 00:28:24.578 352 13166.29 561.68 56980.45 88888.00 2009-12-18 00:28:25.578 352 13165.90 561.18 56980.45 88888.00 2009-12-18 00:28:26.578 352 13166.16 561.92 56980.33 88888.00 2009-12-18 00:28:27.578 352 13166.16 561.92 56979.96 88888.00 2009-12-18 00:28:28.578 352 13166.03 562.05 56980.70 88888.00 2009-12-18 00:28:29.578 352 13165.90 562.17 56980.45 88888.00 2009-12-18 00:28:30.578 352 13166.29 561.92 56980.45 88888.00 2009-12-18 00:28:31.578 352 13166.16 561.55 56980.70 88888.00 2009-12-18 00:28:32.578 352 13166.94 561.43 56980.45 88888.00 2009-12-18 00:28:33.578 352 13166.29 561.43 56980.70 88888.00 2009-12-18 00:28:34.578 352 13166.16 561.55 56980.45 88888.00 2009-12-18 00:28:35.578 352 13166.03 561.43 56980.09 88888.00 2009-12-18 00:28:36.578 352 13166.55 562.30 56980.82 88888.00 2009-12-18 00:28:37.578 352 13166.81 561.55 56980.45 88888.00 2009-12-18 00:28:38.578 352 13166.29 561.92 56981.06 88888.00 2009-12-18 00:28:39.578 352 13166.55 561.68 56980.70 88888.00 2009-12-18 00:28:40.578 352 13166.03 561.80 56980.21 88888.00 2009-12-18 00:28:41.578 352 13166.55 561.43 56980.94 88888.00 2009-12-18 00:28:42.578 352 13165.90 561.92 56980.70 88888.00 2009-12-18 00:28:43.578 352 13166.94 561.43 56980.94 88888.00 2009-12-18 00:28:44.578 352 13166.55 561.18 56980.57 88888.00 2009-12-18 00:28:45.578 352 13166.81 561.80 56980.70 88888.00 2009-12-18 00:28:46.578 352 13166.42 562.42 56980.70 88888.00 2009-12-18 00:28:47.578 352 13166.55 561.06 56980.45 88888.00 2009-12-18 00:28:48.578 352 13166.16 562.67 56979.84 88888.00 2009-12-18 00:28:49.578 352 13166.81 561.55 56980.45 88888.00 2009-12-18 00:28:50.578 352 13166.42 561.80 56980.70 88888.00 2009-12-18 00:28:51.578 352 13166.68 561.80 56980.33 88888.00 2009-12-18 00:28:52.578 352 13166.68 561.55 56980.82 88888.00 2009-12-18 00:28:53.578 352 13166.03 561.31 56980.82 88888.00 2009-12-18 00:28:54.578 352 13166.29 561.18 56980.82 88888.00 2009-12-18 00:28:55.578 352 13166.81 562.42 56980.21 88888.00 2009-12-18 00:28:56.578 352 13166.55 561.80 56980.57 88888.00 2009-12-18 00:28:57.578 352 13166.16 561.55 56980.45 88888.00 2009-12-18 00:28:58.578 352 13166.55 561.06 56980.21 88888.00 2009-12-18 00:28:59.578 352 13166.55 561.43 56980.94 88888.00 2009-12-18 00:29:00.578 352 13166.94 561.92 56980.33 88888.00 2009-12-18 00:29:01.578 352 13166.81 561.68 56980.21 88888.00 2009-12-18 00:29:02.578 352 13166.42 562.17 56981.06 88888.00 2009-12-18 00:29:03.578 352 13165.90 561.92 56980.33 88888.00 2009-12-18 00:29:04.578 352 13166.55 561.68 56981.31 88888.00 2009-12-18 00:29:05.578 352 13166.29 561.55 56980.70 88888.00 2009-12-18 00:29:06.578 352 13167.07 561.55 56980.82 88888.00 2009-12-18 00:29:07.578 352 13166.68 561.18 56980.82 88888.00 2009-12-18 00:29:08.578 352 13166.68 561.80 56980.57 88888.00 2009-12-18 00:29:09.578 352 13166.16 561.43 56980.94 88888.00 2009-12-18 00:29:10.578 352 13166.94 561.55 56981.06 88888.00 2009-12-18 00:29:11.578 352 13166.81 561.55 56980.33 88888.00 2009-12-18 00:29:12.578 352 13166.94 561.31 56979.84 88888.00 2009-12-18 00:29:13.578 352 13166.81 561.31 56980.57 88888.00 2009-12-18 00:29:14.578 352 13165.90 561.68 56980.94 88888.00 2009-12-18 00:29:15.578 352 13166.68 562.17 56980.21 88888.00 2009-12-18 00:29:16.578 352 13166.68 562.05 56980.82 88888.00 2009-12-18 00:29:17.578 352 13166.55 561.68 56980.82 88888.00 2009-12-18 00:29:18.578 352 13166.68 561.43 56981.06 88888.00 2009-12-18 00:29:19.578 352 13166.68 561.80 56980.21 88888.00 2009-12-18 00:29:20.578 352 13166.29 561.55 56980.21 88888.00 2009-12-18 00:29:21.578 352 13167.07 561.80 56980.70 88888.00 2009-12-18 00:29:22.578 352 13166.68 561.06 56980.70 88888.00 2009-12-18 00:29:23.578 352 13166.55 561.55 56981.43 88888.00 2009-12-18 00:29:24.578 352 13166.03 562.30 56980.70 88888.00 2009-12-18 00:29:25.578 352 13166.68 561.92 56980.33 88888.00 2009-12-18 00:29:26.578 352 13166.16 562.17 56980.70 88888.00 2009-12-18 00:29:27.578 352 13165.90 562.05 56981.06 88888.00 2009-12-18 00:29:29.578 352 13166.55 561.55 56980.70 88888.00 2009-12-18 00:29:30.578 352 13166.42 561.18 56980.33 88888.00 2009-12-18 00:29:31.578 352 13167.07 562.17 56980.82 88888.00 2009-12-18 00:29:32.578 352 13166.94 561.92 56980.82 88888.00 2009-12-18 00:29:33.578 352 13166.16 561.80 56980.82 88888.00 2009-12-18 00:29:34.578 352 13166.68 561.68 56980.70 88888.00 2009-12-18 00:29:35.578 352 13166.55 562.42 56980.21 88888.00 2009-12-18 00:29:36.578 352 13166.29 562.42 56980.45 88888.00 2009-12-18 00:29:37.578 352 13166.16 561.68 56981.06 88888.00 2009-12-18 00:29:38.578 352 13166.94 561.55 56980.33 88888.00 2009-12-18 00:29:39.578 352 13166.55 561.80 56980.21 88888.00 2009-12-18 00:29:40.578 352 13166.68 561.43 56980.82 88888.00 2009-12-18 00:29:41.578 352 13166.55 562.17 56980.33 88888.00 2009-12-18 00:29:42.578 352 13166.03 561.55 56980.70 88888.00 2009-12-18 00:29:43.578 352 13166.29 561.18 56980.94 88888.00 2009-12-18 00:29:44.578 352 13166.29 562.05 56980.57 88888.00 2009-12-18 00:29:45.578 352 13165.77 561.80 56980.57 88888.00 2009-12-18 00:29:46.578 352 13166.55 562.30 56980.33 88888.00 2009-12-18 00:29:47.578 352 13166.55 561.80 56980.82 88888.00 2009-12-18 00:29:48.578 352 13166.55 561.80 56980.45 88888.00 2009-12-18 00:29:49.578 352 13166.68 561.43 56980.57 88888.00 2009-12-18 00:29:50.578 352 13165.90 562.30 56979.72 88888.00 2009-12-18 00:29:51.578 352 13166.55 562.17 56980.33 88888.00 2009-12-18 00:29:52.578 352 13166.16 561.43 56980.09 88888.00 2009-12-18 00:29:53.578 352 13165.90 561.92 56980.45 88888.00 2009-12-18 00:29:54.578 352 13166.16 561.68 56980.57 88888.00 2009-12-18 00:29:55.578 352 13166.03 561.55 56980.82 88888.00 2009-12-18 00:29:56.578 352 13166.03 562.30 56981.06 88888.00 2009-12-18 00:29:57.578 352 13166.55 561.31 56980.33 88888.00 2009-12-18 00:29:58.578 352 13166.42 561.92 56980.82 88888.00 2009-12-18 00:29:59.578 352 13166.03 561.31 56980.21 88888.00 2009-12-18 00:30:00.578 352 13166.29 562.05 56980.45 88888.00 2009-12-18 00:30:01.578 352 13166.16 561.55 56980.57 88888.00 2009-12-18 00:30:02.578 352 13166.29 562.42 56980.70 88888.00 2009-12-18 00:30:03.578 352 13166.42 561.43 56980.33 88888.00 2009-12-18 00:30:04.578 352 13166.29 562.05 56981.43 88888.00 2009-12-18 00:30:05.578 352 13166.68 561.80 56980.57 88888.00 2009-12-18 00:30:06.578 352 13166.55 561.43 56980.70 88888.00 2009-12-18 00:30:07.578 352 13166.81 561.06 56980.94 88888.00 2009-12-18 00:30:08.578 352 13165.90 561.55 56980.94 88888.00 2009-12-18 00:30:09.578 352 13166.42 561.68 56980.57 88888.00 2009-12-18 00:30:10.578 352 13166.42 561.80 56980.94 88888.00 2009-12-18 00:30:11.578 352 13166.42 561.92 56980.94 88888.00 2009-12-18 00:30:12.578 352 13166.55 562.05 56980.94 88888.00 2009-12-18 00:30:13.578 352 13166.68 561.92 56981.06 88888.00 2009-12-18 00:30:14.578 352 13166.94 561.43 56980.45 88888.00 2009-12-18 00:30:15.578 352 13166.29 562.42 56980.94 88888.00 2009-12-18 00:30:16.578 352 13166.16 561.55 56980.45 88888.00 2009-12-18 00:30:17.578 352 13166.94 561.31 56980.45 88888.00 2009-12-18 00:30:18.578 352 13166.55 561.55 56980.82 88888.00 2009-12-18 00:30:19.578 352 13166.16 561.80 56980.57 88888.00 2009-12-18 00:30:20.578 352 13166.68 561.43 56980.57 88888.00 2009-12-18 00:30:21.578 352 13166.42 562.30 56980.45 88888.00 2009-12-18 00:30:22.578 352 13166.29 561.55 56981.18 88888.00 2009-12-18 00:30:23.578 352 13166.68 561.55 56981.31 88888.00 2009-12-18 00:30:24.578 352 13166.68 561.68 56980.94 88888.00 2009-12-18 00:30:25.578 352 13166.55 561.55 56980.82 88888.00 2009-12-18 00:30:26.578 352 13167.33 561.18 56980.57 88888.00 2009-12-18 00:30:27.578 352 13166.81 561.92 56981.18 88888.00 2009-12-18 00:30:28.578 352 13166.55 561.18 56980.82 88888.00 2009-12-18 00:30:29.578 352 13167.07 561.92 56980.09 88888.00 2009-12-18 00:30:30.578 352 13167.33 560.81 56980.21 88888.00 2009-12-18 00:30:31.578 352 13167.20 562.05 56980.70 88888.00 2009-12-18 00:30:32.578 352 13166.55 561.92 56980.82 88888.00 2009-12-18 00:30:33.578 352 13166.55 561.43 56980.94 88888.00 2009-12-18 00:30:34.578 352 13167.20 561.55 56980.45 88888.00 2009-12-18 00:30:35.578 352 13166.42 561.92 56980.70 88888.00 2009-12-18 00:30:36.578 352 13166.55 562.17 56981.31 88888.00 2009-12-18 00:30:37.578 352 13166.68 561.92 56981.18 88888.00 2009-12-18 00:30:38.578 352 13166.68 561.68 56980.70 88888.00 2009-12-18 00:30:39.578 352 13166.81 561.68 56980.94 88888.00 2009-12-18 00:30:40.578 352 13166.29 561.55 56980.94 88888.00 2009-12-18 00:30:41.578 352 13166.68 561.80 56980.94 88888.00 2009-12-18 00:30:42.578 352 13167.59 561.55 56981.06 88888.00 2009-12-18 00:30:43.577 352 13166.94 561.68 56980.94 88888.00 2009-12-18 00:30:44.577 352 13167.59 562.17 56980.57 88888.00 2009-12-18 00:30:45.577 352 13166.81 562.67 56981.06 88888.00 2009-12-18 00:30:46.577 352 13166.94 561.43 56981.18 88888.00 2009-12-18 00:30:47.577 352 13166.55 561.18 56980.70 88888.00 2009-12-18 00:30:48.577 352 13166.94 561.92 56980.82 88888.00 2009-12-18 00:30:49.577 352 13166.81 561.68 56980.82 88888.00 2009-12-18 00:30:50.577 352 13166.55 561.68 56981.18 88888.00 2009-12-18 00:30:51.577 352 13166.94 561.55 56981.55 88888.00 2009-12-18 00:30:52.577 352 13166.29 561.55 56980.45 88888.00 2009-12-18 00:30:53.577 352 13166.55 561.31 56980.57 88888.00 2009-12-18 00:30:54.577 352 13166.81 561.43 56980.94 88888.00 2009-12-18 00:30:55.577 352 13166.94 561.55 56980.57 88888.00 2009-12-18 00:30:56.577 352 13166.81 561.31 56981.31 88888.00 2009-12-18 00:30:57.577 352 13166.94 561.18 56980.33 88888.00 2009-12-18 00:30:58.577 352 13166.55 561.80 56981.06 88888.00 2009-12-18 00:30:59.577 352 13166.16 562.30 56980.70 88888.00 2009-12-18 00:31:00.577 352 13166.68 561.55 56980.70 88888.00 2009-12-18 00:31:01.577 352 13165.90 561.31 56980.33 88888.00 2009-12-18 00:31:02.577 352 13166.16 562.17 56980.82 88888.00 2009-12-18 00:31:03.577 352 13166.42 561.55 56980.70 88888.00 2009-12-18 00:31:04.577 352 13166.42 561.43 56980.94 88888.00 2009-12-18 00:31:05.577 352 13165.90 560.81 56980.82 88888.00 2009-12-18 00:31:06.577 352 13166.68 561.92 56980.70 88888.00 2009-12-18 00:31:07.577 352 13166.68 560.93 56980.82 88888.00 2009-12-18 00:31:08.577 352 13166.81 561.43 56980.70 88888.00 2009-12-18 00:31:09.577 352 13166.55 561.18 56980.57 88888.00 2009-12-18 00:31:10.577 352 13166.81 561.80 56980.94 88888.00 2009-12-18 00:31:11.577 352 13166.68 561.18 56981.06 88888.00 2009-12-18 00:31:12.577 352 13166.42 561.55 56980.33 88888.00 2009-12-18 00:31:13.577 352 13167.07 561.80 56981.06 88888.00 2009-12-18 00:31:14.577 352 13166.42 561.43 56980.57 88888.00 2009-12-18 00:31:15.577 352 13166.42 561.55 56980.57 88888.00 2009-12-18 00:31:16.577 352 13167.07 561.43 56981.06 88888.00 2009-12-18 00:31:17.577 352 13167.20 561.92 56980.70 88888.00 2009-12-18 00:31:18.577 352 13167.07 561.55 56981.18 88888.00 2009-12-18 00:31:19.577 352 13167.20 561.06 56980.82 88888.00 2009-12-18 00:31:20.577 352 13167.59 561.43 56980.45 88888.00 2009-12-18 00:31:21.577 352 13166.94 561.43 56980.94 88888.00 2009-12-18 00:31:22.577 352 13167.07 561.68 56981.31 88888.00 2009-12-18 00:31:23.577 352 13167.07 561.80 56980.45 88888.00 2009-12-18 00:31:24.577 352 13167.20 561.80 56980.57 88888.00 2009-12-18 00:31:25.577 352 13167.85 561.31 56981.31 88888.00 2009-12-18 00:31:26.577 352 13167.46 561.43 56980.82 88888.00 2009-12-18 00:31:27.577 352 13167.46 561.68 56981.18 88888.00 2009-12-18 00:31:28.577 352 13167.33 561.55 56981.06 88888.00 2009-12-18 00:31:29.577 352 13167.33 561.31 56980.94 88888.00 2009-12-18 00:31:30.577 352 13167.85 561.43 56981.43 88888.00 2009-12-18 00:31:31.577 352 13167.59 561.80 56980.94 88888.00 2009-12-18 00:31:32.577 352 13167.20 561.43 56980.94 88888.00 2009-12-18 00:31:33.577 352 13167.46 561.68 56980.57 88888.00 2009-12-18 00:31:34.577 352 13167.07 561.55 56980.57 88888.00 2009-12-18 00:31:35.577 352 13167.20 561.18 56980.94 88888.00 2009-12-18 00:31:36.577 352 13167.33 561.68 56981.43 88888.00 2009-12-18 00:31:37.577 352 13168.11 561.43 56980.94 88888.00 2009-12-18 00:31:38.577 352 13167.33 561.80 56980.82 88888.00 2009-12-18 00:31:39.577 352 13167.33 562.05 56980.94 88888.00 2009-12-18 00:31:40.577 352 13166.94 561.68 56980.57 88888.00 2009-12-18 00:31:41.577 352 13167.33 562.17 56980.70 88888.00 2009-12-18 00:31:42.577 352 13166.68 562.17 56980.94 88888.00 2009-12-18 00:31:43.577 352 13166.68 561.43 56981.18 88888.00 2009-12-18 00:31:44.577 352 13166.94 561.43 56981.31 88888.00 2009-12-18 00:31:45.577 352 13166.81 561.55 56981.31 88888.00 2009-12-18 00:31:46.577 352 13166.81 561.18 56981.18 88888.00 2009-12-18 00:31:47.577 352 13167.20 561.68 56981.43 88888.00 2009-12-18 00:31:48.577 352 13166.81 562.05 56980.70 88888.00 2009-12-18 00:31:49.577 352 13166.42 561.55 56980.45 88888.00 2009-12-18 00:31:50.577 352 13167.33 561.55 56981.18 88888.00 2009-12-18 00:31:51.577 352 13167.07 561.68 56980.82 88888.00 2009-12-18 00:31:52.577 352 13167.07 562.05 56980.94 88888.00 2009-12-18 00:31:53.577 352 13168.50 561.68 56981.06 88888.00 2009-12-18 00:31:54.577 352 13167.33 561.92 56981.06 88888.00 2009-12-18 00:31:55.577 352 13167.59 561.31 56980.82 88888.00 2009-12-18 00:31:56.577 352 13167.20 561.92 56981.06 88888.00 2009-12-18 00:31:57.577 352 13167.46 561.43 56981.80 88888.00 2009-12-18 00:31:58.577 352 13167.07 561.55 56980.94 88888.00 2009-12-18 00:31:59.577 352 13167.33 562.05 56980.57 88888.00 2009-12-18 00:32:00.577 352 13166.94 561.80 56981.18 88888.00 2009-12-18 00:32:01.577 352 13167.07 561.43 56980.94 88888.00 2009-12-18 00:32:02.577 352 13167.07 561.18 56981.55 88888.00 2009-12-18 00:32:03.577 352 13166.81 561.80 56980.45 88888.00 2009-12-18 00:32:04.577 352 13167.59 562.05 56980.70 88888.00 2009-12-18 00:32:05.577 352 13167.33 561.80 56980.82 88888.00 2009-12-18 00:32:06.577 352 13167.33 561.68 56981.06 88888.00 2009-12-18 00:32:07.577 352 13167.59 561.18 56980.82 88888.00 2009-12-18 00:32:08.577 352 13167.33 561.80 56981.18 88888.00 2009-12-18 00:32:09.577 352 13166.94 561.55 56981.55 88888.00 2009-12-18 00:32:10.577 352 13166.68 560.81 56980.57 88888.00 2009-12-18 00:32:11.577 352 13166.68 561.55 56981.31 88888.00 2009-12-18 00:32:12.577 352 13167.33 561.31 56981.06 88888.00 2009-12-18 00:32:13.577 352 13167.72 562.05 56981.06 88888.00 2009-12-18 00:32:14.577 352 13167.46 561.68 56981.31 88888.00 2009-12-18 00:32:15.577 352 13167.33 561.18 56981.43 88888.00 2009-12-18 00:32:16.577 352 13167.46 561.06 56981.43 88888.00 2009-12-18 00:32:17.577 352 13167.33 561.68 56981.18 88888.00 2009-12-18 00:32:18.577 352 13167.20 561.55 56981.18 88888.00 2009-12-18 00:32:19.577 352 13167.85 560.93 56980.94 88888.00 2009-12-18 00:32:20.577 352 13167.98 561.18 56981.43 88888.00 2009-12-18 00:32:21.577 352 13167.33 560.69 56980.70 88888.00 2009-12-18 00:32:22.577 352 13167.46 562.05 56980.45 88888.00 2009-12-18 00:32:23.577 352 13166.81 560.56 56981.55 88888.00 2009-12-18 00:32:24.577 352 13166.81 561.06 56980.94 88888.00 2009-12-18 00:32:25.577 352 13166.29 561.06 56980.82 88888.00 2009-12-18 00:32:26.577 352 13167.46 561.80 56980.82 88888.00 2009-12-18 00:32:27.577 352 13167.72 560.56 56980.57 88888.00 2009-12-18 00:32:28.577 352 13167.46 561.55 56980.21 88888.00 2009-12-18 00:32:29.577 352 13167.59 561.43 56980.57 88888.00 2009-12-18 00:32:30.577 352 13166.42 561.55 56981.18 88888.00 2009-12-18 00:32:31.577 352 13167.07 561.55 56980.94 88888.00 2009-12-18 00:32:32.577 352 13167.07 561.55 56981.06 88888.00 2009-12-18 00:32:33.577 352 13167.07 561.31 56981.18 88888.00 2009-12-18 00:32:34.577 352 13167.72 561.18 56980.94 88888.00 2009-12-18 00:32:35.577 352 13167.46 560.81 56980.82 88888.00 2009-12-18 00:32:36.577 352 13167.46 561.92 56981.18 88888.00 2009-12-18 00:32:37.577 352 13167.20 561.31 56980.57 88888.00 2009-12-18 00:32:38.577 352 13167.72 561.43 56980.70 88888.00 2009-12-18 00:32:39.577 352 13167.59 561.55 56980.94 88888.00 2009-12-18 00:32:40.577 352 13167.46 561.43 56980.82 88888.00 2009-12-18 00:32:41.577 352 13167.85 560.93 56981.18 88888.00 2009-12-18 00:32:42.577 352 13167.07 560.81 56980.94 88888.00 2009-12-18 00:32:43.577 352 13167.33 560.93 56980.45 88888.00 2009-12-18 00:32:44.577 352 13167.98 561.31 56980.94 88888.00 2009-12-18 00:32:45.577 352 13167.85 561.06 56980.70 88888.00 2009-12-18 00:32:46.577 352 13167.07 561.55 56980.57 88888.00 2009-12-18 00:32:47.577 352 13167.46 561.18 56980.82 88888.00 2009-12-18 00:32:48.577 352 13167.33 561.31 56980.82 88888.00 2009-12-18 00:32:49.577 352 13166.94 560.56 56980.21 88888.00 2009-12-18 00:32:50.577 352 13166.94 561.06 56980.57 88888.00 2009-12-18 00:32:51.577 352 13166.94 561.06 56980.57 88888.00 2009-12-18 00:32:52.577 352 13166.94 561.68 56980.33 88888.00 2009-12-18 00:32:53.577 352 13166.94 560.56 56980.45 88888.00 2009-12-18 00:32:54.577 352 13167.07 561.43 56981.18 88888.00 2009-12-18 00:32:55.577 352 13168.11 561.43 56980.82 88888.00 2009-12-18 00:32:56.577 352 13167.72 561.31 56980.57 88888.00 2009-12-18 00:32:57.577 352 13167.72 561.55 56981.55 88888.00 2009-12-18 00:32:58.577 352 13167.98 561.06 56980.94 88888.00 2009-12-18 00:32:59.577 352 13166.94 561.43 56980.94 88888.00 2009-12-18 00:33:00.577 352 13167.72 561.18 56980.33 88888.00 2009-12-18 00:33:01.577 352 13167.59 561.31 56981.18 88888.00 2009-12-18 00:33:02.577 352 13167.72 561.80 56980.45 88888.00 2009-12-18 00:33:03.577 352 13166.81 561.18 56981.31 88888.00 2009-12-18 00:33:04.577 352 13167.72 561.06 56980.70 88888.00 2009-12-18 00:33:05.577 352 13167.33 561.43 56980.94 88888.00 2009-12-18 00:33:06.577 352 13167.46 561.80 56980.94 88888.00 2009-12-18 00:33:07.577 352 13167.20 561.31 56980.82 88888.00 2009-12-18 00:33:08.577 352 13168.11 561.43 56981.18 88888.00 2009-12-18 00:33:09.577 352 13167.33 560.81 56981.43 88888.00 2009-12-18 00:33:10.577 352 13167.72 562.30 56981.18 88888.00 2009-12-18 00:33:11.577 352 13167.72 561.43 56981.18 88888.00 2009-12-18 00:33:12.577 352 13167.59 561.80 56981.31 88888.00 2009-12-18 00:33:13.577 352 13167.59 561.80 56981.31 88888.00 2009-12-18 00:33:14.577 352 13167.20 561.06 56980.45 88888.00 2009-12-18 00:33:15.577 352 13167.98 561.92 56980.70 88888.00 2009-12-18 00:33:16.577 352 13167.98 561.55 56980.94 88888.00 2009-12-18 00:33:17.577 352 13167.07 560.93 56980.57 88888.00 2009-12-18 00:33:18.577 352 13167.85 561.06 56981.43 88888.00 2009-12-18 00:33:19.577 352 13167.46 561.55 56980.70 88888.00 2009-12-18 00:33:20.577 352 13167.46 561.55 56980.57 88888.00 2009-12-18 00:33:21.577 352 13167.33 561.55 56981.67 88888.00 2009-12-18 00:33:22.577 352 13167.72 561.92 56980.94 88888.00 2009-12-18 00:33:23.577 352 13167.20 561.55 56980.70 88888.00 2009-12-18 00:33:24.577 352 13167.33 561.31 56979.84 88888.00 2009-12-18 00:33:25.577 352 13167.07 561.68 56980.82 88888.00 2009-12-18 00:33:26.577 352 13167.33 562.17 56980.82 88888.00 2009-12-18 00:33:27.577 352 13167.07 561.80 56981.31 88888.00 2009-12-18 00:33:28.577 352 13167.07 561.80 56980.70 88888.00 2009-12-18 00:33:29.577 352 13167.20 561.43 56981.18 88888.00 2009-12-18 00:33:30.577 352 13166.55 561.55 56981.06 88888.00 2009-12-18 00:33:31.577 352 13166.81 561.06 56981.06 88888.00 2009-12-18 00:33:32.577 352 13166.42 561.43 56980.94 88888.00 2009-12-18 00:33:33.577 352 13167.20 561.68 56980.94 88888.00 2009-12-18 00:33:34.577 352 13166.94 562.17 56980.82 88888.00 2009-12-18 00:33:35.577 352 13166.68 561.68 56980.70 88888.00 2009-12-18 00:33:36.577 352 13166.42 561.55 56980.70 88888.00 2009-12-18 00:33:37.577 352 13166.16 562.05 56981.31 88888.00 2009-12-18 00:33:38.577 352 13166.68 561.43 56981.18 88888.00 2009-12-18 00:33:39.577 352 13166.68 562.42 56980.70 88888.00 2009-12-18 00:33:40.577 352 13167.07 562.05 56981.06 88888.00 2009-12-18 00:33:41.577 352 13166.81 561.68 56981.06 88888.00 2009-12-18 00:33:42.577 352 13166.81 561.43 56981.06 88888.00 2009-12-18 00:33:43.577 352 13166.55 561.92 56980.33 88888.00 2009-12-18 00:33:44.577 352 13166.16 561.55 56980.70 88888.00 2009-12-18 00:33:45.577 352 13166.81 562.30 56981.43 88888.00 2009-12-18 00:33:46.577 352 13165.51 562.30 56980.57 88888.00 2009-12-18 00:33:47.577 352 13166.55 561.80 56980.82 88888.00 2009-12-18 00:33:48.577 352 13166.81 561.92 56980.45 88888.00 2009-12-18 00:33:49.577 352 13165.90 561.43 56980.82 88888.00 2009-12-18 00:33:50.577 352 13166.42 561.55 56981.31 88888.00 2009-12-18 00:33:51.577 352 13165.90 561.68 56980.94 88888.00 2009-12-18 00:33:52.577 352 13165.90 562.54 56980.70 88888.00 2009-12-18 00:33:53.577 352 13166.03 561.18 56980.94 88888.00 2009-12-18 00:33:54.577 352 13166.03 562.05 56980.33 88888.00 2009-12-18 00:33:55.577 352 13166.29 562.05 56980.70 88888.00 2009-12-18 00:33:56.577 352 13166.29 561.68 56980.70 88888.00 2009-12-18 00:33:57.577 352 13166.16 561.06 56981.06 88888.00 2009-12-18 00:33:58.577 352 13165.77 561.43 56980.45 88888.00 2009-12-18 00:33:59.577 352 13166.16 561.80 56981.43 88888.00 2009-12-18 00:34:00.577 352 13166.55 561.55 56981.67 88888.00 2009-12-18 00:34:01.577 352 13166.03 561.80 56980.82 88888.00 2009-12-18 00:34:02.577 352 13166.16 561.80 56979.96 88888.00 2009-12-18 00:34:03.577 352 13166.03 561.92 56981.18 88888.00 2009-12-18 00:34:04.577 352 13166.94 561.31 56981.31 88888.00 2009-12-18 00:34:05.577 352 13165.90 561.68 56980.45 88888.00 2009-12-18 00:34:06.577 352 13166.16 561.18 56980.09 88888.00 2009-12-18 00:34:07.577 352 13166.03 561.55 56980.82 88888.00 2009-12-18 00:34:08.577 352 13166.03 561.68 56981.18 88888.00 2009-12-18 00:34:09.577 352 13165.90 561.31 56981.18 88888.00 2009-12-18 00:34:10.577 352 13166.68 561.92 56980.70 88888.00 2009-12-18 00:34:11.577 352 13166.16 561.55 56981.43 88888.00 2009-12-18 00:34:12.577 352 13165.90 561.80 56980.45 88888.00 2009-12-18 00:34:13.577 352 13165.51 561.06 56980.21 88888.00 2009-12-18 00:34:14.577 352 13165.77 561.55 56980.33 88888.00 2009-12-18 00:34:15.577 352 13166.03 562.05 56981.06 88888.00 2009-12-18 00:34:16.577 352 13165.64 560.93 56980.57 88888.00 2009-12-18 00:34:17.577 352 13166.42 561.80 56980.33 88888.00 2009-12-18 00:34:18.577 352 13166.16 561.31 56980.57 88888.00 2009-12-18 00:34:19.577 352 13165.77 561.68 56980.94 88888.00 2009-12-18 00:34:20.577 352 13166.29 561.68 56981.18 88888.00 2009-12-18 00:34:21.577 352 13165.64 561.92 56981.18 88888.00 2009-12-18 00:34:22.577 352 13165.64 561.92 56980.33 88888.00 2009-12-18 00:34:23.577 352 13166.16 561.80 56981.06 88888.00 2009-12-18 00:34:24.577 352 13165.90 561.31 56980.82 88888.00 2009-12-18 00:34:25.577 352 13165.77 561.06 56980.21 88888.00 2009-12-18 00:34:26.577 352 13166.42 561.92 56980.94 88888.00 2009-12-18 00:34:27.577 352 13166.42 561.18 56980.94 88888.00 2009-12-18 00:34:28.577 352 13166.03 561.80 56980.94 88888.00 2009-12-18 00:34:29.577 352 13166.16 561.06 56980.82 88888.00 2009-12-18 00:34:30.577 352 13165.38 561.68 56980.70 88888.00 2009-12-18 00:34:31.577 352 13166.68 561.43 56980.21 88888.00 2009-12-18 00:34:32.577 352 13166.55 561.68 56980.45 88888.00 2009-12-18 00:34:33.577 352 13165.64 561.55 56981.31 88888.00 2009-12-18 00:34:34.577 352 13165.64 561.43 56980.70 88888.00 2009-12-18 00:34:35.577 352 13165.77 560.93 56980.70 88888.00 2009-12-18 00:34:36.577 352 13166.29 561.80 56980.70 88888.00 2009-12-18 00:34:37.577 352 13166.29 561.68 56981.06 88888.00 2009-12-18 00:34:38.577 352 13166.16 561.55 56980.94 88888.00 2009-12-18 00:34:39.577 352 13166.03 561.43 56981.31 88888.00 2009-12-18 00:34:40.577 352 13166.94 562.42 56981.06 88888.00 2009-12-18 00:34:41.577 352 13165.64 561.92 56980.70 88888.00 2009-12-18 00:34:42.577 352 13165.77 561.92 56980.21 88888.00 2009-12-18 00:34:43.577 352 13165.77 561.43 56981.06 88888.00 2009-12-18 00:34:44.577 352 13165.90 561.68 56981.43 88888.00 2009-12-18 00:34:45.577 352 13166.16 561.68 56981.06 88888.00 2009-12-18 00:34:46.577 352 13165.90 561.18 56980.94 88888.00 2009-12-18 00:34:47.577 352 13166.16 561.55 56980.82 88888.00 2009-12-18 00:34:48.577 352 13165.38 562.05 56980.57 88888.00 2009-12-18 00:34:49.577 352 13165.38 561.92 56981.18 88888.00 2009-12-18 00:34:50.577 352 13165.64 561.31 56980.57 88888.00 2009-12-18 00:34:51.577 352 13165.90 561.80 56980.94 88888.00 2009-12-18 00:34:52.577 352 13165.77 561.68 56980.57 88888.00 2009-12-18 00:34:53.577 352 13165.77 562.17 56981.31 88888.00 2009-12-18 00:34:54.577 352 13166.03 561.43 56981.18 88888.00 2009-12-18 00:34:55.577 352 13164.99 561.43 56980.70 88888.00 2009-12-18 00:34:56.577 352 13165.90 561.31 56981.31 88888.00 2009-12-18 00:34:57.577 352 13165.51 561.31 56981.06 88888.00 2009-12-18 00:34:58.577 352 13166.16 561.68 56980.70 88888.00 2009-12-18 00:34:59.577 352 13165.25 561.43 56981.06 88888.00 2009-12-18 00:35:00.577 352 13165.64 561.43 56980.94 88888.00 2009-12-18 00:35:01.577 352 13165.77 561.55 56980.57 88888.00 2009-12-18 00:35:02.577 352 13165.90 561.55 56980.21 88888.00 2009-12-18 00:35:03.577 352 13165.51 561.80 56981.43 88888.00 2009-12-18 00:35:04.577 352 13165.38 561.06 56980.82 88888.00 2009-12-18 00:35:05.577 352 13165.38 561.31 56980.09 88888.00 2009-12-18 00:35:06.577 352 13164.99 561.55 56980.82 88888.00 2009-12-18 00:35:07.577 352 13165.25 561.18 56980.94 88888.00 2009-12-18 00:35:08.577 352 13164.86 560.93 56981.06 88888.00 2009-12-18 00:35:09.577 352 13164.60 561.31 56980.45 88888.00 2009-12-18 00:35:10.577 352 13164.34 560.93 56980.82 88888.00 2009-12-18 00:35:11.577 352 13164.86 561.55 56980.94 88888.00 2009-12-18 00:35:12.577 352 13164.21 561.31 56981.43 88888.00 2009-12-18 00:35:13.577 352 13164.86 561.55 56980.94 88888.00 2009-12-18 00:35:14.577 352 13164.47 561.18 56980.82 88888.00 2009-12-18 00:35:15.577 352 13165.25 561.55 56981.06 88888.00 2009-12-18 00:35:16.577 352 13164.73 561.31 56980.70 88888.00 2009-12-18 00:35:17.577 352 13165.12 560.56 56980.57 88888.00 2009-12-18 00:35:18.577 352 13165.38 561.18 56980.82 88888.00 2009-12-18 00:35:19.577 352 13164.86 561.18 56981.18 88888.00 2009-12-18 00:35:20.577 352 13164.73 561.31 56980.94 88888.00 2009-12-18 00:35:21.577 352 13165.12 560.81 56981.18 88888.00 2009-12-18 00:35:22.577 352 13164.86 561.31 56981.31 88888.00 2009-12-18 00:35:23.577 352 13164.47 561.06 56981.18 88888.00 2009-12-18 00:35:24.577 352 13163.95 560.93 56980.57 88888.00 2009-12-18 00:35:25.577 352 13164.47 560.93 56980.94 88888.00 2009-12-18 00:35:26.577 352 13164.60 560.93 56980.57 88888.00 2009-12-18 00:35:27.577 352 13164.60 560.93 56980.94 88888.00 2009-12-18 00:35:28.577 352 13164.86 561.68 56980.94 88888.00 2009-12-18 00:35:29.577 352 13164.73 561.55 56980.82 88888.00 2009-12-18 00:35:30.577 352 13164.99 560.93 56981.06 88888.00 2009-12-18 00:35:31.577 352 13164.60 560.93 56980.82 88888.00 2009-12-18 00:35:32.577 352 13164.47 561.68 56980.82 88888.00 2009-12-18 00:35:33.577 352 13164.60 560.93 56981.18 88888.00 2009-12-18 00:35:34.577 352 13165.12 560.56 56980.82 88888.00 2009-12-18 00:35:35.577 352 13165.12 561.43 56981.18 88888.00 2009-12-18 00:35:36.577 352 13164.34 560.69 56980.82 88888.00 2009-12-18 00:35:37.577 352 13165.38 561.06 56981.55 88888.00 2009-12-18 00:35:38.577 352 13164.99 560.69 56980.57 88888.00 2009-12-18 00:35:39.577 352 13164.86 560.69 56981.43 88888.00 2009-12-18 00:35:40.577 352 13164.86 561.06 56981.06 88888.00 2009-12-18 00:35:41.577 352 13164.86 561.31 56980.33 88888.00 2009-12-18 00:35:42.577 352 13165.25 561.55 56980.21 88888.00 2009-12-18 00:35:43.577 352 13165.12 560.69 56981.06 88888.00 2009-12-18 00:35:44.577 352 13165.25 561.43 56981.06 88888.00 2009-12-18 00:35:45.577 352 13165.64 561.18 56980.57 88888.00 2009-12-18 00:35:46.577 352 13165.12 561.31 56981.31 88888.00 2009-12-18 00:35:47.577 352 13165.38 561.68 56981.06 88888.00 2009-12-18 00:35:48.577 352 13164.99 561.31 56980.94 88888.00 2009-12-18 00:35:49.577 352 13165.12 560.81 56980.57 88888.00 2009-12-18 00:35:50.577 352 13165.12 561.06 56979.84 88888.00 2009-12-18 00:35:51.577 352 13165.51 561.43 56980.82 88888.00 2009-12-18 00:35:52.577 352 13165.38 560.93 56981.18 88888.00 2009-12-18 00:35:53.577 352 13165.64 561.18 56980.21 88888.00 2009-12-18 00:35:54.577 352 13164.60 561.06 56980.70 88888.00 2009-12-18 00:35:55.577 352 13165.25 561.55 56981.06 88888.00 2009-12-18 00:35:56.577 352 13165.51 561.06 56981.06 88888.00 2009-12-18 00:35:57.577 352 13166.03 560.69 56980.70 88888.00 2009-12-18 00:35:58.577 352 13165.12 561.31 56980.33 88888.00 2009-12-18 00:35:59.577 352 13164.60 561.31 56980.21 88888.00 2009-12-18 00:36:00.577 352 13165.64 561.31 56980.94 88888.00 2009-12-18 00:36:01.577 352 13165.51 560.56 56980.94 88888.00 2009-12-18 00:36:02.577 352 13165.12 561.06 56980.70 88888.00 2009-12-18 00:36:03.577 352 13165.51 561.80 56981.18 88888.00 2009-12-18 00:36:04.577 352 13165.64 561.43 56980.57 88888.00 2009-12-18 00:36:05.577 352 13165.12 561.31 56980.33 88888.00 2009-12-18 00:36:06.577 352 13165.51 561.18 56980.57 88888.00 2009-12-18 00:36:07.577 352 13166.03 561.68 56980.82 88888.00 2009-12-18 00:36:08.577 352 13165.64 562.17 56980.21 88888.00 2009-12-18 00:36:09.577 352 13166.16 561.18 56980.70 88888.00 2009-12-18 00:36:10.577 352 13166.29 561.31 56980.21 88888.00 2009-12-18 00:36:11.577 352 13165.64 561.18 56980.70 88888.00 2009-12-18 00:36:12.577 352 13165.12 561.43 56981.18 88888.00 2009-12-18 00:36:13.577 352 13166.29 561.06 56980.57 88888.00 2009-12-18 00:36:14.577 352 13165.51 561.92 56980.70 88888.00 2009-12-18 00:36:15.577 352 13166.16 561.06 56980.21 88888.00 2009-12-18 00:36:16.577 352 13165.12 562.54 56980.21 88888.00 2009-12-18 00:36:17.577 352 13166.03 561.06 56980.82 88888.00 2009-12-18 00:36:18.577 352 13165.51 561.68 56980.57 88888.00 2009-12-18 00:36:19.577 352 13165.51 561.68 56980.94 88888.00 2009-12-18 00:36:20.577 352 13165.51 561.31 56980.57 88888.00 2009-12-18 00:36:21.577 352 13166.03 560.93 56980.82 88888.00 2009-12-18 00:36:22.577 352 13166.68 561.55 56980.21 88888.00 2009-12-18 00:36:23.577 352 13166.16 561.55 56980.57 88888.00 2009-12-18 00:36:24.577 352 13165.64 560.81 56980.21 88888.00 2009-12-18 00:36:25.577 352 13166.03 561.06 56980.57 88888.00 2009-12-18 00:36:26.577 352 13166.16 561.18 56981.06 88888.00 2009-12-18 00:36:27.577 352 13165.64 561.55 56981.18 88888.00 2009-12-18 00:36:28.577 352 13166.29 561.68 56980.57 88888.00 2009-12-18 00:36:29.577 352 13165.77 561.18 56980.94 88888.00 2009-12-18 00:36:30.577 352 13165.77 561.43 56979.35 88888.00 2009-12-18 00:36:31.577 352 13166.03 561.31 56980.70 88888.00 2009-12-18 00:36:32.577 352 13166.03 561.68 56980.82 88888.00 2009-12-18 00:36:33.577 352 13166.68 562.05 56980.21 88888.00 2009-12-18 00:36:34.577 352 13166.16 561.31 56980.57 88888.00 2009-12-18 00:36:35.577 352 13165.90 561.06 56980.94 88888.00 2009-12-18 00:36:36.577 352 13166.55 561.55 56981.67 88888.00 2009-12-18 00:36:37.577 352 13165.90 561.68 56980.45 88888.00 2009-12-18 00:36:38.577 352 13166.03 561.80 56980.45 88888.00 2009-12-18 00:36:39.577 352 13165.77 561.43 56980.70 88888.00 2009-12-18 00:36:40.577 352 13165.90 561.18 56980.57 88888.00 2009-12-18 00:36:41.577 352 13165.90 561.80 56980.94 88888.00 2009-12-18 00:36:42.577 352 13166.03 561.68 56980.70 88888.00 2009-12-18 00:36:43.577 352 13165.64 561.31 56980.09 88888.00 2009-12-18 00:36:44.577 352 13166.29 561.31 56980.94 88888.00 2009-12-18 00:36:45.577 352 13166.16 561.92 56980.94 88888.00 2009-12-18 00:36:46.577 352 13166.03 560.93 56980.70 88888.00 2009-12-18 00:36:47.577 352 13165.77 561.43 56980.70 88888.00 2009-12-18 00:36:48.577 352 13165.77 561.55 56981.18 88888.00 2009-12-18 00:36:49.577 352 13166.29 562.17 56981.06 88888.00 2009-12-18 00:36:50.577 352 13165.51 561.18 56980.57 88888.00 2009-12-18 00:36:51.577 352 13165.90 561.18 56980.09 88888.00 2009-12-18 00:36:52.577 352 13165.64 561.06 56980.94 88888.00 2009-12-18 00:36:53.577 352 13166.29 561.18 56980.82 88888.00 2009-12-18 00:36:54.577 352 13166.42 561.18 56980.45 88888.00 2009-12-18 00:36:55.577 352 13166.42 561.68 56980.45 88888.00 2009-12-18 00:36:56.577 352 13165.51 561.68 56980.09 88888.00 2009-12-18 00:36:57.577 352 13166.16 561.31 56980.33 88888.00 2009-12-18 00:36:58.577 352 13166.55 561.55 56980.57 88888.00 2009-12-18 00:36:59.577 352 13166.29 561.92 56980.57 88888.00 2009-12-18 00:37:00.577 352 13165.64 561.55 56979.47 88888.00 2009-12-18 00:37:01.577 352 13165.51 561.43 56980.09 88888.00 2009-12-18 00:37:02.577 352 13166.03 562.42 56980.57 88888.00 2009-12-18 00:37:03.577 352 13166.16 560.81 56980.45 88888.00 2009-12-18 00:37:04.577 352 13166.16 561.31 56980.45 88888.00 2009-12-18 00:37:05.577 352 13165.90 560.81 56980.21 88888.00 2009-12-18 00:37:06.577 352 13165.64 561.55 56979.96 88888.00 2009-12-18 00:37:07.577 352 13165.64 561.06 56980.57 88888.00 2009-12-18 00:37:08.577 352 13166.29 561.92 56980.82 88888.00 2009-12-18 00:37:09.577 352 13166.03 561.18 56981.18 88888.00 2009-12-18 00:37:10.577 352 13165.64 561.68 56980.94 88888.00 2009-12-18 00:37:11.577 352 13167.07 561.80 56980.70 88888.00 2009-12-18 00:37:12.577 352 13165.64 561.68 56980.09 88888.00 2009-12-18 00:37:13.577 352 13165.64 560.93 56980.70 88888.00 2009-12-18 00:37:14.577 352 13166.03 561.55 56979.96 88888.00 2009-12-18 00:37:15.577 352 13165.38 561.55 56980.70 88888.00 2009-12-18 00:37:16.577 352 13166.03 561.80 56980.33 88888.00 2009-12-18 00:37:17.577 352 13166.68 561.06 56980.09 88888.00 2009-12-18 00:37:18.577 352 13165.38 561.80 56980.70 88888.00 2009-12-18 00:37:19.577 352 13166.55 561.43 56981.18 88888.00 2009-12-18 00:37:20.577 352 13165.90 561.43 56980.45 88888.00 2009-12-18 00:37:21.577 352 13166.29 561.43 56979.96 88888.00 2009-12-18 00:37:22.577 352 13166.42 561.43 56979.84 88888.00 2009-12-18 00:37:23.577 352 13165.90 560.93 56980.70 88888.00 2009-12-18 00:37:24.577 352 13166.42 560.69 56980.70 88888.00 2009-12-18 00:37:25.577 352 13166.16 561.06 56980.94 88888.00 2009-12-18 00:37:26.577 352 13166.03 560.81 56980.57 88888.00 2009-12-18 00:37:27.577 352 13166.16 560.69 56981.06 88888.00 2009-12-18 00:37:28.577 352 13165.77 561.43 56980.09 88888.00 2009-12-18 00:37:29.577 352 13166.03 561.55 56980.21 88888.00 2009-12-18 00:37:30.577 352 13166.16 560.93 56980.70 88888.00 2009-12-18 00:37:31.577 352 13166.16 561.18 56980.94 88888.00 2009-12-18 00:37:32.577 352 13166.03 561.31 56980.21 88888.00 2009-12-18 00:37:33.577 352 13166.55 561.06 56980.45 88888.00 2009-12-18 00:37:34.577 352 13166.16 560.56 56980.09 88888.00 2009-12-18 00:37:35.577 352 13165.77 561.18 56980.33 88888.00 2009-12-18 00:37:36.577 352 13166.03 561.55 56980.57 88888.00 2009-12-18 00:37:37.577 352 13165.90 561.68 56980.94 88888.00 2009-12-18 00:37:38.577 352 13166.55 562.17 56980.21 88888.00 2009-12-18 00:37:39.577 352 13166.16 561.43 56980.45 88888.00 2009-12-18 00:37:40.577 352 13165.90 560.93 56980.94 88888.00 2009-12-18 00:37:41.577 352 13166.16 561.31 56980.82 88888.00 2009-12-18 00:37:42.577 352 13165.90 562.05 56980.09 88888.00 2009-12-18 00:37:43.577 352 13165.77 561.06 56980.09 88888.00 2009-12-18 00:37:44.577 352 13166.16 561.68 56980.45 88888.00 2009-12-18 00:37:45.577 352 13165.90 561.31 56980.33 88888.00 2009-12-18 00:37:46.577 352 13166.03 562.17 56979.84 88888.00 2009-12-18 00:37:47.577 352 13166.03 561.43 56980.45 88888.00 2009-12-18 00:37:48.577 352 13166.55 561.55 56980.33 88888.00 2009-12-18 00:37:49.577 352 13165.25 560.81 56980.70 88888.00 2009-12-18 00:37:50.577 352 13166.16 561.55 56980.33 88888.00 2009-12-18 00:37:51.577 352 13166.68 561.68 56980.70 88888.00 2009-12-18 00:37:52.577 352 13166.03 561.31 56980.45 88888.00 2009-12-18 00:37:53.577 352 13165.77 560.93 56980.21 88888.00 2009-12-18 00:37:54.577 352 13166.68 561.80 56980.45 88888.00 2009-12-18 00:37:55.577 352 13165.64 561.31 56980.57 88888.00 2009-12-18 00:37:56.577 352 13166.16 561.68 56980.70 88888.00 2009-12-18 00:37:57.577 352 13166.16 561.18 56981.06 88888.00 2009-12-18 00:37:58.577 352 13166.81 562.30 56980.57 88888.00 2009-12-18 00:37:59.577 352 13166.94 561.18 56981.43 88888.00 2009-12-18 00:38:00.577 352 13166.55 561.68 56980.57 88888.00 2009-12-18 00:38:01.577 352 13166.16 560.81 56980.45 88888.00 2009-12-18 00:38:02.577 352 13166.42 561.31 56980.09 88888.00 2009-12-18 00:38:03.577 352 13166.68 561.06 56981.06 88888.00 2009-12-18 00:38:04.577 352 13166.16 561.18 56980.09 88888.00 2009-12-18 00:38:05.577 352 13166.42 561.80 56980.21 88888.00 2009-12-18 00:38:06.577 352 13165.77 560.69 56980.57 88888.00 2009-12-18 00:38:07.577 352 13166.03 561.18 56981.06 88888.00 2009-12-18 00:38:08.577 352 13165.77 561.68 56980.57 88888.00 2009-12-18 00:38:09.577 352 13166.42 561.06 56980.45 88888.00 2009-12-18 00:38:10.577 352 13165.64 561.55 56980.70 88888.00 2009-12-18 00:38:11.577 352 13166.03 560.93 56980.33 88888.00 2009-12-18 00:38:12.577 352 13166.68 561.55 56981.31 88888.00 2009-12-18 00:38:13.577 352 13165.38 561.18 56980.21 88888.00 2009-12-18 00:38:14.577 352 13165.90 560.56 56980.70 88888.00 2009-12-18 00:38:15.577 352 13166.42 561.43 56979.84 88888.00 2009-12-18 00:38:16.577 352 13166.16 561.31 56980.82 88888.00 2009-12-18 00:38:17.577 352 13165.90 562.54 56980.45 88888.00 2009-12-18 00:38:18.577 352 13166.03 561.55 56980.45 88888.00 2009-12-18 00:38:19.577 352 13167.20 561.68 56980.45 88888.00 2009-12-18 00:38:20.577 352 13166.29 560.93 56980.33 88888.00 2009-12-18 00:38:21.577 352 13165.12 561.92 56980.45 88888.00 2009-12-18 00:38:22.577 352 13166.16 561.80 56980.70 88888.00 2009-12-18 00:38:23.577 352 13166.03 561.31 56980.09 88888.00 2009-12-18 00:38:24.577 352 13166.55 561.43 56980.57 88888.00 2009-12-18 00:38:25.577 352 13166.16 561.80 56980.57 88888.00 2009-12-18 00:38:26.577 352 13166.29 561.92 56980.45 88888.00 2009-12-18 00:38:27.577 352 13165.77 561.43 56980.57 88888.00 2009-12-18 00:38:28.577 352 13166.16 561.80 56980.09 88888.00 2009-12-18 00:38:29.577 352 13166.29 561.43 56980.57 88888.00 2009-12-18 00:38:30.577 352 13166.03 561.43 56980.57 88888.00 2009-12-18 00:38:31.577 352 13166.16 561.68 56979.84 88888.00 2009-12-18 00:38:32.577 352 13166.55 561.55 56980.70 88888.00 2009-12-18 00:38:33.577 352 13166.03 560.93 56980.82 88888.00 2009-12-18 00:38:34.577 352 13166.68 561.31 56980.21 88888.00 2009-12-18 00:38:35.577 352 13166.16 561.31 56980.45 88888.00 2009-12-18 00:38:36.577 352 13165.25 561.68 56980.57 88888.00 2009-12-18 00:38:37.577 352 13165.38 561.80 56980.33 88888.00 2009-12-18 00:38:38.577 352 13165.64 561.68 56979.84 88888.00 2009-12-18 00:38:39.577 352 13165.38 562.42 56980.33 88888.00 2009-12-18 00:38:40.577 352 13166.16 561.92 56980.70 88888.00 2009-12-18 00:38:41.577 352 13165.77 561.43 56979.72 88888.00 2009-12-18 00:38:42.577 352 13166.03 561.92 56980.70 88888.00 2009-12-18 00:38:43.577 352 13165.77 561.18 56980.94 88888.00 2009-12-18 00:38:44.577 352 13166.68 561.68 56980.45 88888.00 2009-12-18 00:38:45.577 352 13166.42 561.68 56981.06 88888.00 2009-12-18 00:38:46.577 352 13166.29 561.80 56979.84 88888.00 2009-12-18 00:38:47.577 352 13166.03 561.80 56979.96 88888.00 2009-12-18 00:38:48.577 352 13166.29 561.31 56979.96 88888.00 2009-12-18 00:38:49.577 352 13165.90 562.05 56980.33 88888.00 2009-12-18 00:38:50.577 352 13165.90 562.67 56979.84 88888.00 2009-12-18 00:38:51.577 352 13165.51 561.43 56980.21 88888.00 2009-12-18 00:38:52.577 352 13166.03 561.92 56980.33 88888.00 2009-12-18 00:38:53.577 352 13166.03 561.68 56980.45 88888.00 2009-12-18 00:38:54.577 352 13165.90 562.30 56980.70 88888.00 2009-12-18 00:38:55.577 352 13166.16 562.30 56980.09 88888.00 2009-12-18 00:38:56.577 352 13165.64 561.68 56980.21 88888.00 2009-12-18 00:38:57.577 352 13165.77 562.05 56980.45 88888.00 2009-12-18 00:38:58.577 352 13166.55 561.92 56980.09 88888.00 2009-12-18 00:38:59.577 352 13166.16 562.17 56980.70 88888.00 2009-12-18 00:39:00.577 352 13166.94 561.43 56980.33 88888.00 2009-12-18 00:39:01.577 352 13166.55 561.80 56979.84 88888.00 2009-12-18 00:39:02.577 352 13166.81 561.68 56980.94 88888.00 2009-12-18 00:39:03.577 352 13166.29 562.17 56980.33 88888.00 2009-12-18 00:39:04.577 352 13166.55 562.05 56979.47 88888.00 2009-12-18 00:39:05.577 352 13165.25 561.92 56980.33 88888.00 2009-12-18 00:39:06.577 352 13166.55 561.80 56980.33 88888.00 2009-12-18 00:39:07.577 352 13165.64 561.55 56980.82 88888.00 2009-12-18 00:39:08.577 352 13166.29 562.42 56979.84 88888.00 2009-12-18 00:39:09.577 352 13166.29 561.92 56980.33 88888.00 2009-12-18 00:39:10.577 352 13166.03 561.68 56980.57 88888.00 2009-12-18 00:39:11.577 352 13166.29 562.05 56980.57 88888.00 2009-12-18 00:39:12.577 352 13165.77 561.80 56980.82 88888.00 2009-12-18 00:39:13.577 352 13165.25 562.17 56980.57 88888.00 2009-12-18 00:39:14.577 352 13165.90 562.05 56980.33 88888.00 2009-12-18 00:39:15.577 352 13165.77 561.92 56980.82 88888.00 2009-12-18 00:39:16.577 352 13166.03 561.68 56980.21 88888.00 2009-12-18 00:39:17.577 352 13166.55 562.30 56980.33 88888.00 2009-12-18 00:39:18.577 352 13165.90 561.92 56980.21 88888.00 2009-12-18 00:39:19.577 352 13165.38 562.17 56980.45 88888.00 2009-12-18 00:39:20.577 352 13165.64 561.80 56980.09 88888.00 2009-12-18 00:39:21.577 352 13165.90 561.80 56979.96 88888.00 2009-12-18 00:39:22.577 352 13166.03 562.17 56980.57 88888.00 2009-12-18 00:39:23.577 352 13166.55 561.92 56980.21 88888.00 2009-12-18 00:39:24.577 352 13165.90 561.92 56980.57 88888.00 2009-12-18 00:39:25.577 352 13166.16 562.17 56979.96 88888.00 2009-12-18 00:39:26.577 352 13166.29 561.92 56980.57 88888.00 2009-12-18 00:39:27.577 352 13166.16 561.80 56980.21 88888.00 2009-12-18 00:39:28.577 352 13166.16 562.79 56980.57 88888.00 2009-12-18 00:39:29.577 352 13166.68 561.55 56980.09 88888.00 2009-12-18 00:39:30.577 352 13166.55 561.43 56980.21 88888.00 2009-12-18 00:39:31.577 352 13166.29 561.80 56980.82 88888.00 2009-12-18 00:39:32.577 352 13166.68 562.05 56980.09 88888.00 2009-12-18 00:39:33.577 352 13166.29 561.43 56980.70 88888.00 2009-12-18 00:39:34.577 352 13166.42 562.42 56980.33 88888.00 2009-12-18 00:39:35.577 352 13166.29 561.43 56980.70 88888.00 2009-12-18 00:39:36.577 352 13166.03 561.68 56980.57 88888.00 2009-12-18 00:39:37.577 352 13165.64 561.92 56979.96 88888.00 2009-12-18 00:39:38.577 352 13167.07 561.92 56980.33 88888.00 2009-12-18 00:39:39.577 352 13166.16 561.92 56980.70 88888.00 2009-12-18 00:39:40.577 352 13165.90 561.92 56980.45 88888.00 2009-12-18 00:39:41.577 352 13165.51 562.05 56980.45 88888.00 2009-12-18 00:39:42.577 352 13165.90 562.42 56980.45 88888.00 2009-12-18 00:39:43.577 352 13166.81 562.42 56980.94 88888.00 2009-12-18 00:39:44.577 352 13166.03 562.17 56980.94 88888.00 2009-12-18 00:39:45.577 352 13166.94 562.05 56980.70 88888.00 2009-12-18 00:39:46.577 352 13166.55 561.68 56980.45 88888.00 2009-12-18 00:39:47.577 352 13166.03 562.17 56980.82 88888.00 2009-12-18 00:39:48.577 352 13166.81 561.68 56980.33 88888.00 2009-12-18 00:39:49.577 352 13166.42 562.05 56981.18 88888.00 2009-12-18 00:39:50.577 352 13166.42 561.80 56981.18 88888.00 2009-12-18 00:39:51.577 352 13166.68 561.80 56980.82 88888.00 2009-12-18 00:39:52.577 352 13166.68 562.17 56980.33 88888.00 2009-12-18 00:39:53.577 352 13166.81 561.92 56980.57 88888.00 2009-12-18 00:39:54.577 352 13165.90 562.42 56980.70 88888.00 2009-12-18 00:39:55.577 352 13166.42 562.54 56980.33 88888.00 2009-12-18 00:39:56.577 352 13166.55 562.05 56980.70 88888.00 2009-12-18 00:39:57.577 352 13166.94 561.18 56980.45 88888.00 2009-12-18 00:39:58.577 352 13166.42 562.05 56981.06 88888.00 2009-12-18 00:39:59.577 352 13166.55 561.92 56980.45 88888.00 2009-12-18 00:40:00.577 352 13166.29 562.17 56980.21 88888.00 2009-12-18 00:40:01.577 352 13166.42 562.54 56980.33 88888.00 2009-12-18 00:40:02.577 352 13166.42 562.17 56980.45 88888.00 2009-12-18 00:40:03.577 352 13166.68 562.30 56980.70 88888.00 2009-12-18 00:40:04.577 352 13165.90 562.17 56981.31 88888.00 2009-12-18 00:40:05.577 352 13166.81 561.31 56980.70 88888.00 2009-12-18 00:40:06.577 352 13166.68 562.30 56980.45 88888.00 2009-12-18 00:40:07.577 352 13166.94 561.92 56980.45 88888.00 2009-12-18 00:40:08.577 352 13167.07 562.79 56980.33 88888.00 2009-12-18 00:40:09.577 352 13165.90 562.17 56980.33 88888.00 2009-12-18 00:40:10.577 352 13167.33 561.55 56980.45 88888.00 2009-12-18 00:40:11.577 352 13167.07 562.17 56980.45 88888.00 2009-12-18 00:40:12.577 352 13166.55 562.05 56980.45 88888.00 2009-12-18 00:40:13.577 352 13166.42 562.17 56980.33 88888.00 2009-12-18 00:40:14.577 352 13166.55 562.17 56980.45 88888.00 2009-12-18 00:40:15.577 352 13166.42 562.05 56980.94 88888.00 2009-12-18 00:40:16.577 352 13166.81 562.30 56980.82 88888.00 2009-12-18 00:40:17.577 352 13166.55 562.05 56981.18 88888.00 2009-12-18 00:40:18.577 352 13166.68 562.42 56980.94 88888.00 2009-12-18 00:40:19.577 352 13166.55 561.92 56980.45 88888.00 2009-12-18 00:40:20.577 352 13166.03 562.30 56981.18 88888.00 2009-12-18 00:40:21.577 352 13166.29 561.68 56980.70 88888.00 2009-12-18 00:40:22.577 352 13166.42 562.17 56980.33 88888.00 2009-12-18 00:40:23.577 352 13166.42 561.92 56980.94 88888.00 2009-12-18 00:40:24.577 352 13166.68 561.92 56980.82 88888.00 2009-12-18 00:40:25.577 352 13166.03 561.92 56981.18 88888.00 2009-12-18 00:40:26.577 352 13165.64 562.54 56981.06 88888.00 2009-12-18 00:40:27.577 352 13166.68 562.17 56980.45 88888.00 2009-12-18 00:40:28.577 352 13166.81 562.30 56980.21 88888.00 2009-12-18 00:40:29.577 352 13166.55 562.17 56980.33 88888.00 2009-12-18 00:40:30.577 352 13166.42 561.80 56980.70 88888.00 2009-12-18 00:40:31.577 352 13166.29 562.30 56981.18 88888.00 2009-12-18 00:40:32.577 352 13166.42 561.68 56980.70 88888.00 2009-12-18 00:40:33.577 352 13167.46 562.05 56980.57 88888.00 2009-12-18 00:40:34.577 352 13166.55 561.68 56980.70 88888.00 2009-12-18 00:40:35.577 352 13167.46 561.92 56980.45 88888.00 2009-12-18 00:40:36.577 352 13166.68 562.54 56981.06 88888.00 2009-12-18 00:40:37.577 352 13167.07 562.42 56979.96 88888.00 2009-12-18 00:40:38.577 352 13167.33 562.42 56980.94 88888.00 2009-12-18 00:40:39.577 352 13166.29 562.30 56980.45 88888.00 2009-12-18 00:40:40.577 352 13165.90 561.80 56980.82 88888.00 2009-12-18 00:40:41.577 352 13166.55 561.68 56980.82 88888.00 2009-12-18 00:40:42.577 352 13167.33 562.17 56980.57 88888.00 2009-12-18 00:40:43.577 352 13167.33 562.92 56980.82 88888.00 2009-12-18 00:40:44.577 352 13167.20 562.42 56980.45 88888.00 2009-12-18 00:40:45.577 352 13166.55 562.30 56981.06 88888.00 2009-12-18 00:40:46.577 352 13166.29 562.05 56980.82 88888.00 2009-12-18 00:40:47.577 352 13166.68 562.05 56980.94 88888.00 2009-12-18 00:40:48.577 352 13166.94 562.05 56980.94 88888.00 2009-12-18 00:40:49.577 352 13166.29 562.67 56980.45 88888.00 2009-12-18 00:40:50.577 352 13167.07 561.55 56980.33 88888.00 2009-12-18 00:40:51.577 352 13167.07 561.80 56980.82 88888.00 2009-12-18 00:40:52.577 352 13166.81 561.92 56980.94 88888.00 2009-12-18 00:40:53.577 352 13166.42 562.05 56980.33 88888.00 2009-12-18 00:40:54.577 352 13166.42 562.67 56980.94 88888.00 2009-12-18 00:40:55.577 352 13166.94 562.17 56980.70 88888.00 2009-12-18 00:40:56.577 352 13166.16 562.30 56981.06 88888.00 2009-12-18 00:40:57.577 352 13167.07 562.17 56980.94 88888.00 2009-12-18 00:40:58.577 352 13166.81 561.68 56980.45 88888.00 2009-12-18 00:40:59.577 352 13166.03 561.55 56981.18 88888.00 2009-12-18 00:41:00.577 352 13166.81 562.17 56981.31 88888.00 2009-12-18 00:41:01.577 352 13167.07 562.42 56980.45 88888.00 2009-12-18 00:41:02.577 352 13166.42 562.54 56981.06 88888.00 2009-12-18 00:41:03.577 352 13166.55 561.80 56981.06 88888.00 2009-12-18 00:41:04.577 352 13167.33 561.92 56981.31 88888.00 2009-12-18 00:41:05.577 352 13166.94 562.30 56981.31 88888.00 2009-12-18 00:41:06.577 352 13166.55 562.05 56980.57 88888.00 2009-12-18 00:41:07.577 352 13166.81 562.54 56980.82 88888.00 2009-12-18 00:41:08.577 352 13166.55 562.30 56980.70 88888.00 2009-12-18 00:41:09.577 352 13167.07 562.30 56980.57 88888.00 2009-12-18 00:41:10.577 352 13167.46 562.17 56981.18 88888.00 2009-12-18 00:41:11.577 352 13167.07 562.30 56980.45 88888.00 2009-12-18 00:41:12.577 352 13167.07 561.80 56981.31 88888.00 2009-12-18 00:41:13.577 352 13166.68 561.80 56981.67 88888.00 2009-12-18 00:41:14.577 352 13167.59 562.17 56980.70 88888.00 2009-12-18 00:41:15.577 352 13167.33 563.04 56980.45 88888.00 2009-12-18 00:41:16.577 352 13166.29 561.80 56979.84 88888.00 2009-12-18 00:41:17.577 352 13167.20 561.92 56980.45 88888.00 2009-12-18 00:41:18.577 352 13167.33 562.92 56980.45 88888.00 2009-12-18 00:41:19.577 352 13166.94 562.54 56980.70 88888.00 2009-12-18 00:41:20.577 352 13167.72 562.17 56980.57 88888.00 2009-12-18 00:41:21.577 352 13167.33 562.42 56980.45 88888.00 2009-12-18 00:41:22.577 352 13167.59 562.17 56980.82 88888.00 2009-12-18 00:41:23.577 352 13167.46 562.05 56980.33 88888.00 2009-12-18 00:41:24.577 352 13167.59 561.92 56981.06 88888.00 2009-12-18 00:41:25.577 352 13168.11 561.92 56980.70 88888.00 2009-12-18 00:41:26.577 352 13167.85 562.05 56980.70 88888.00 2009-12-18 00:41:27.577 352 13167.46 561.68 56981.06 88888.00 2009-12-18 00:41:28.577 352 13167.72 561.92 56981.31 88888.00 2009-12-18 00:41:29.577 352 13167.98 562.05 56980.94 88888.00 2009-12-18 00:41:30.577 352 13167.07 562.30 56981.55 88888.00 2009-12-18 00:41:31.577 352 13167.59 561.80 56980.70 88888.00 2009-12-18 00:41:32.577 352 13167.98 562.17 56981.06 88888.00 2009-12-18 00:41:33.577 352 13167.07 562.05 56980.82 88888.00 2009-12-18 00:41:34.577 352 13167.59 562.05 56980.82 88888.00 2009-12-18 00:41:35.577 352 13167.98 562.42 56980.70 88888.00 2009-12-18 00:41:36.577 352 13167.46 561.80 56980.45 88888.00 2009-12-18 00:41:37.577 352 13167.33 562.05 56980.94 88888.00 2009-12-18 00:41:38.577 352 13167.33 562.05 56981.18 88888.00 2009-12-18 00:41:39.577 352 13167.59 562.30 56981.31 88888.00 2009-12-18 00:41:40.577 352 13167.33 562.67 56980.82 88888.00 2009-12-18 00:41:41.577 352 13166.94 562.17 56980.70 88888.00 2009-12-18 00:41:42.577 352 13167.20 562.67 56981.43 88888.00 2009-12-18 00:41:43.577 352 13167.07 562.30 56980.82 88888.00 2009-12-18 00:41:44.577 352 13167.33 562.30 56980.82 88888.00 2009-12-18 00:41:45.577 352 13166.94 562.42 56981.06 88888.00 2009-12-18 00:41:46.577 352 13167.07 562.92 56980.70 88888.00 2009-12-18 00:41:47.577 352 13167.46 562.42 56980.33 88888.00 2009-12-18 00:41:48.577 352 13167.20 562.54 56980.45 88888.00 2009-12-18 00:41:49.577 352 13167.07 562.30 56980.70 88888.00 2009-12-18 00:41:50.577 352 13167.59 562.67 56980.82 88888.00 2009-12-18 00:41:51.577 352 13166.94 562.54 56980.82 88888.00 2009-12-18 00:41:52.577 352 13166.81 562.79 56980.94 88888.00 2009-12-18 00:41:53.577 352 13167.33 562.42 56981.67 88888.00 2009-12-18 00:41:54.577 352 13167.46 562.42 56981.06 88888.00 2009-12-18 00:41:55.577 352 13167.72 561.92 56980.45 88888.00 2009-12-18 00:41:56.577 352 13166.81 562.05 56980.45 88888.00 2009-12-18 00:41:57.577 352 13167.72 561.92 56981.18 88888.00 2009-12-18 00:41:58.577 352 13167.46 562.79 56981.31 88888.00 2009-12-18 00:41:59.577 352 13167.72 562.54 56980.82 88888.00 2009-12-18 00:42:00.577 352 13167.46 563.04 56980.94 88888.00 2009-12-18 00:42:01.577 352 13166.94 562.05 56980.82 88888.00 2009-12-18 00:42:02.577 352 13167.20 562.67 56980.94 88888.00 2009-12-18 00:42:03.577 352 13167.20 562.30 56980.94 88888.00 2009-12-18 00:42:04.577 352 13167.46 562.30 56980.94 88888.00 2009-12-18 00:42:05.577 352 13167.07 561.92 56980.82 88888.00 2009-12-18 00:42:06.577 352 13167.07 562.79 56981.06 88888.00 2009-12-18 00:42:07.577 352 13167.59 562.05 56981.06 88888.00 2009-12-18 00:42:08.577 352 13166.94 561.80 56980.94 88888.00 2009-12-18 00:42:09.577 352 13166.81 562.42 56981.06 88888.00 2009-12-18 00:42:10.577 352 13167.46 562.54 56980.82 88888.00 2009-12-18 00:42:11.577 352 13166.68 562.92 56980.57 88888.00 2009-12-18 00:42:12.577 352 13167.20 562.17 56980.82 88888.00 2009-12-18 00:42:13.577 352 13166.81 562.79 56981.43 88888.00 2009-12-18 00:42:14.577 352 13167.07 561.68 56980.70 88888.00 2009-12-18 00:42:15.577 352 13167.07 562.79 56981.67 88888.00 2009-12-18 00:42:16.577 352 13167.46 561.92 56981.06 88888.00 2009-12-18 00:42:17.577 352 13167.33 562.54 56981.18 88888.00 2009-12-18 00:42:18.577 352 13166.29 562.54 56980.70 88888.00 2009-12-18 00:42:19.577 352 13167.07 561.92 56981.18 88888.00 2009-12-18 00:42:20.577 352 13167.07 562.30 56981.18 88888.00 2009-12-18 00:42:21.577 352 13167.20 561.92 56980.94 88888.00 2009-12-18 00:42:22.577 352 13167.33 562.05 56980.70 88888.00 2009-12-18 00:42:23.577 352 13166.94 562.67 56980.82 88888.00 2009-12-18 00:42:24.577 352 13166.81 562.05 56980.70 88888.00 2009-12-18 00:42:25.577 352 13167.46 562.92 56980.33 88888.00 2009-12-18 00:42:26.577 352 13167.33 562.54 56980.94 88888.00 2009-12-18 00:42:27.577 352 13167.33 561.92 56981.18 88888.00 2009-12-18 00:42:28.577 352 13167.07 562.30 56980.21 88888.00 2009-12-18 00:42:29.577 352 13166.81 562.05 56980.45 88888.00 2009-12-18 00:42:30.577 352 13166.68 561.80 56980.70 88888.00 2009-12-18 00:42:31.577 352 13167.20 562.05 56980.94 88888.00 2009-12-18 00:42:32.577 352 13167.07 562.05 56980.82 88888.00 2009-12-18 00:42:33.577 352 13167.72 562.67 56981.55 88888.00 2009-12-18 00:42:34.577 352 13167.33 562.30 56980.57 88888.00 2009-12-18 00:42:35.577 352 13166.94 561.43 56980.21 88888.00 2009-12-18 00:42:36.577 352 13167.72 562.30 56980.82 88888.00 2009-12-18 00:42:37.577 352 13167.20 561.92 56980.09 88888.00 2009-12-18 00:42:38.577 352 13167.20 562.92 56981.06 88888.00 2009-12-18 00:42:39.577 352 13167.33 561.80 56980.70 88888.00 2009-12-18 00:42:40.577 352 13167.59 562.05 56980.82 88888.00 2009-12-18 00:42:41.577 352 13166.42 561.80 56981.18 88888.00 2009-12-18 00:42:42.577 352 13167.59 562.30 56980.57 88888.00 2009-12-18 00:42:43.577 352 13167.07 561.80 56980.94 88888.00 2009-12-18 00:42:44.577 352 13167.46 562.42 56980.70 88888.00 2009-12-18 00:42:45.577 352 13166.42 562.30 56980.21 88888.00 2009-12-18 00:42:46.577 352 13167.07 562.54 56980.82 88888.00 2009-12-18 00:42:47.577 352 13167.59 561.92 56980.21 88888.00 2009-12-18 00:42:48.577 352 13167.20 561.43 56980.94 88888.00 2009-12-18 00:42:49.577 352 13167.59 561.92 56981.18 88888.00 2009-12-18 00:42:50.577 352 13166.55 561.55 56980.45 88888.00 2009-12-18 00:42:51.577 352 13167.59 562.17 56980.21 88888.00 2009-12-18 00:42:52.577 352 13167.59 561.55 56980.94 88888.00 2009-12-18 00:42:53.577 352 13167.85 562.17 56980.82 88888.00 2009-12-18 00:42:54.577 352 13167.07 562.54 56980.57 88888.00 2009-12-18 00:42:55.577 352 13167.59 561.68 56980.94 88888.00 2009-12-18 00:42:56.577 352 13167.33 562.42 56980.57 88888.00 2009-12-18 00:42:57.577 352 13167.33 562.30 56979.84 88888.00 2009-12-18 00:42:58.577 352 13167.07 562.05 56980.21 88888.00 2009-12-18 00:42:59.577 352 13167.59 561.80 56981.80 88888.00 2009-12-18 00:43:00.577 352 13167.20 561.92 56980.94 88888.00 2009-12-18 00:43:01.577 352 13166.94 561.92 56980.57 88888.00 2009-12-18 00:43:02.577 352 13167.33 562.42 56980.45 88888.00 2009-12-18 00:43:03.577 352 13167.46 561.80 56980.21 88888.00 2009-12-18 00:43:04.577 352 13167.72 561.68 56981.06 88888.00 2009-12-18 00:43:05.577 352 13166.81 561.80 56980.70 88888.00 2009-12-18 00:43:06.577 352 13167.72 562.17 56980.33 88888.00 2009-12-18 00:43:07.577 352 13167.07 562.05 56980.45 88888.00 2009-12-18 00:43:08.577 352 13167.33 562.42 56980.82 88888.00 2009-12-18 00:43:09.577 352 13167.07 561.68 56980.82 88888.00 2009-12-18 00:43:10.577 352 13167.07 562.05 56981.06 88888.00 2009-12-18 00:43:11.577 352 13167.20 561.43 56980.94 88888.00 2009-12-18 00:43:12.577 352 13167.33 561.43 56980.94 88888.00 2009-12-18 00:43:13.577 352 13167.33 561.80 56980.45 88888.00 2009-12-18 00:43:14.577 352 13166.81 561.80 56980.94 88888.00 2009-12-18 00:43:15.577 352 13167.72 561.68 56981.43 88888.00 2009-12-18 00:43:16.577 352 13167.59 561.18 56980.33 88888.00 2009-12-18 00:43:17.577 352 13167.46 561.80 56980.57 88888.00 2009-12-18 00:43:18.577 352 13166.94 561.80 56980.57 88888.00 2009-12-18 00:43:19.577 352 13166.55 561.55 56980.70 88888.00 2009-12-18 00:43:20.577 352 13167.85 561.31 56981.06 88888.00 2009-12-18 00:43:21.577 352 13167.59 562.05 56980.33 88888.00 2009-12-18 00:43:22.577 352 13167.07 561.92 56980.33 88888.00 2009-12-18 00:43:23.577 352 13167.07 561.68 56980.57 88888.00 2009-12-18 00:43:24.577 352 13167.33 562.17 56980.21 88888.00 2009-12-18 00:43:25.577 352 13167.72 561.68 56980.21 88888.00 2009-12-18 00:43:26.577 352 13167.46 562.17 56980.57 88888.00 2009-12-18 00:43:27.577 352 13166.94 561.31 56980.70 88888.00 2009-12-18 00:43:28.577 352 13167.07 561.55 56980.09 88888.00 2009-12-18 00:43:29.577 352 13167.85 561.31 56980.82 88888.00 2009-12-18 00:43:30.577 352 13167.33 562.30 56980.70 88888.00 2009-12-18 00:43:31.577 352 13166.81 561.55 56981.18 88888.00 2009-12-18 00:43:32.577 352 13167.33 561.92 56980.94 88888.00 2009-12-18 00:43:33.577 352 13167.07 561.43 56981.55 88888.00 2009-12-18 00:43:34.577 352 13167.33 562.17 56980.21 88888.00 2009-12-18 00:43:35.577 352 13167.20 561.43 56980.33 88888.00 2009-12-18 00:43:36.577 352 13167.07 560.93 56980.57 88888.00 2009-12-18 00:43:37.577 352 13166.81 561.43 56980.45 88888.00 2009-12-18 00:43:38.577 352 13167.07 561.55 56980.70 88888.00 2009-12-18 00:43:39.577 352 13167.20 561.68 56980.82 88888.00 2009-12-18 00:43:40.577 352 13166.94 561.43 56981.31 88888.00 2009-12-18 00:43:41.577 352 13167.07 561.43 56980.82 88888.00 2009-12-18 00:43:42.577 352 13167.59 561.68 56980.70 88888.00 2009-12-18 00:43:43.577 352 13166.94 561.55 56980.57 88888.00 2009-12-18 00:43:44.577 352 13167.20 561.43 56980.82 88888.00 2009-12-18 00:43:45.577 352 13167.59 561.68 56980.70 88888.00 2009-12-18 00:43:46.577 352 13167.72 561.43 56980.70 88888.00 2009-12-18 00:43:47.577 352 13167.07 561.43 56980.94 88888.00 2009-12-18 00:43:48.577 352 13166.94 561.92 56980.70 88888.00 2009-12-18 00:43:49.577 352 13167.72 561.92 56980.33 88888.00 2009-12-18 00:43:50.577 352 13167.33 561.80 56981.18 88888.00 2009-12-18 00:43:51.577 352 13167.85 561.31 56980.21 88888.00 2009-12-18 00:43:52.577 352 13166.94 561.55 56980.82 88888.00 2009-12-18 00:43:53.577 352 13167.59 561.68 56980.70 88888.00 2009-12-18 00:43:54.577 352 13167.33 562.05 56980.33 88888.00 2009-12-18 00:43:55.577 352 13167.72 561.43 56980.33 88888.00 2009-12-18 00:43:56.577 352 13167.85 561.31 56980.94 88888.00 2009-12-18 00:43:57.577 352 13167.85 561.31 56980.45 88888.00 2009-12-18 00:43:58.577 352 13167.33 561.55 56981.55 88888.00 2009-12-18 00:43:59.577 352 13167.98 562.17 56980.45 88888.00 2009-12-18 00:44:00.577 352 13167.85 561.43 56980.45 88888.00 2009-12-18 00:44:01.577 352 13167.33 561.68 56980.82 88888.00 2009-12-18 00:44:02.577 352 13167.85 562.05 56980.45 88888.00 2009-12-18 00:44:03.577 352 13167.07 562.17 56980.82 88888.00 2009-12-18 00:44:04.577 352 13167.85 562.05 56980.94 88888.00 2009-12-18 00:44:05.577 352 13166.81 562.05 56981.06 88888.00 2009-12-18 00:44:06.577 352 13167.72 561.92 56981.06 88888.00 2009-12-18 00:44:07.577 352 13167.20 561.55 56981.18 88888.00 2009-12-18 00:44:08.577 352 13167.72 561.80 56980.45 88888.00 2009-12-18 00:44:09.577 352 13167.59 562.05 56980.45 88888.00 2009-12-18 00:44:10.577 352 13167.59 561.43 56981.18 88888.00 2009-12-18 00:44:11.577 352 13167.46 561.43 56980.45 88888.00 2009-12-18 00:44:12.577 352 13167.85 561.68 56980.57 88888.00 2009-12-18 00:44:13.577 352 13167.59 561.06 56980.33 88888.00 2009-12-18 00:44:14.577 352 13167.59 561.55 56980.70 88888.00 2009-12-18 00:44:15.577 352 13168.11 561.43 56979.59 88888.00 2009-12-18 00:44:16.577 352 13167.72 561.43 56980.57 88888.00 2009-12-18 00:44:17.577 352 13168.50 562.05 56980.57 88888.00 2009-12-18 00:44:18.577 352 13168.11 561.18 56980.33 88888.00 2009-12-18 00:44:19.577 352 13167.59 561.43 56980.94 88888.00 2009-12-18 00:44:20.577 352 13167.46 561.18 56980.70 88888.00 2009-12-18 00:44:21.577 352 13168.37 561.68 56980.33 88888.00 2009-12-18 00:44:22.577 352 13167.20 561.55 56980.82 88888.00 2009-12-18 00:44:23.577 352 13167.07 561.92 56981.43 88888.00 2009-12-18 00:44:24.577 352 13168.63 561.55 56980.94 88888.00 2009-12-18 00:44:25.577 352 13168.24 561.43 56980.57 88888.00 2009-12-18 00:44:26.577 352 13168.24 561.68 56980.70 88888.00 2009-12-18 00:44:27.577 352 13167.72 562.17 56981.31 88888.00 2009-12-18 00:44:28.577 352 13167.33 562.05 56981.31 88888.00 2009-12-18 00:44:29.577 352 13168.50 562.05 56981.31 88888.00 2009-12-18 00:44:30.577 352 13168.24 562.42 56980.94 88888.00 2009-12-18 00:44:31.577 352 13168.11 561.92 56980.94 88888.00 2009-12-18 00:44:32.577 352 13167.72 562.79 56980.82 88888.00 2009-12-18 00:44:33.576 352 13167.98 562.67 56981.06 88888.00 2009-12-18 00:44:34.576 352 13168.37 561.31 56980.94 88888.00 2009-12-18 00:44:35.576 352 13167.85 562.05 56981.06 88888.00 2009-12-18 00:44:36.576 352 13167.85 562.17 56980.82 88888.00 2009-12-18 00:44:37.576 352 13167.33 561.68 56981.67 88888.00 2009-12-18 00:44:38.576 352 13167.72 561.68 56980.57 88888.00 2009-12-18 00:44:39.576 352 13168.76 561.18 56981.31 88888.00 2009-12-18 00:44:40.576 352 13167.85 561.18 56981.18 88888.00 2009-12-18 00:44:41.576 352 13167.59 562.42 56980.94 88888.00 2009-12-18 00:44:42.576 352 13168.50 561.43 56980.57 88888.00 2009-12-18 00:44:43.576 352 13167.85 562.30 56981.18 88888.00 2009-12-18 00:44:44.576 352 13167.98 561.55 56980.21 88888.00 2009-12-18 00:44:45.576 352 13168.37 561.55 56980.45 88888.00 2009-12-18 00:44:46.576 352 13167.85 561.55 56980.57 88888.00 2009-12-18 00:44:47.576 352 13168.24 561.68 56980.21 88888.00 2009-12-18 00:44:48.576 352 13168.37 561.80 56981.06 88888.00 2009-12-18 00:44:49.576 352 13168.76 562.05 56980.57 88888.00 2009-12-18 00:44:50.576 352 13168.37 561.92 56980.94 88888.00 2009-12-18 00:44:51.576 352 13168.37 561.55 56980.70 88888.00 2009-12-18 00:44:52.576 352 13168.37 562.54 56980.45 88888.00 2009-12-18 00:44:53.576 352 13168.89 561.92 56980.33 88888.00 2009-12-18 00:44:54.576 352 13168.50 562.05 56980.94 88888.00 2009-12-18 00:44:55.576 352 13168.24 562.05 56981.43 88888.00 2009-12-18 00:44:56.576 352 13168.37 562.05 56980.82 88888.00 2009-12-18 00:44:57.576 352 13168.37 561.80 56981.06 88888.00 2009-12-18 00:44:58.576 352 13168.89 562.17 56980.57 88888.00 2009-12-18 00:44:59.576 352 13168.89 562.67 56980.57 88888.00 2009-12-18 00:45:00.576 352 13168.37 562.42 56980.45 88888.00 2009-12-18 00:45:01.576 352 13167.98 562.17 56980.45 88888.00 2009-12-18 00:45:02.576 352 13169.28 561.80 56980.82 88888.00 2009-12-18 00:45:03.576 352 13168.50 561.80 56981.18 88888.00 2009-12-18 00:45:04.576 352 13168.50 561.80 56981.67 88888.00 2009-12-18 00:45:05.576 352 13168.24 562.05 56981.06 88888.00 2009-12-18 00:45:06.576 352 13169.02 562.30 56980.94 88888.00 2009-12-18 00:45:07.576 352 13168.11 561.68 56981.55 88888.00 2009-12-18 00:45:08.576 352 13168.50 562.79 56980.45 88888.00 2009-12-18 00:45:09.576 352 13168.11 561.92 56981.18 88888.00 2009-12-18 00:45:10.576 352 13168.37 561.80 56981.18 88888.00 2009-12-18 00:45:11.576 352 13169.15 562.05 56981.55 88888.00 2009-12-18 00:45:12.576 352 13168.50 562.54 56980.82 88888.00 2009-12-18 00:45:13.576 352 13168.76 562.30 56981.31 88888.00 2009-12-18 00:45:14.576 352 13168.37 562.42 56980.82 88888.00 2009-12-18 00:45:15.576 352 13168.37 562.67 56980.94 88888.00 2009-12-18 00:45:16.576 352 13168.37 561.92 56981.92 88888.00 2009-12-18 00:45:17.576 352 13168.24 561.92 56981.55 88888.00 2009-12-18 00:45:18.576 352 13168.89 562.17 56980.45 88888.00 2009-12-18 00:45:19.576 352 13168.50 562.42 56980.94 88888.00 2009-12-18 00:45:20.576 352 13167.98 562.05 56980.94 88888.00 2009-12-18 00:45:21.576 352 13168.89 562.79 56980.57 88888.00 2009-12-18 00:45:22.576 352 13168.50 562.30 56981.18 88888.00 2009-12-18 00:45:23.576 352 13168.89 562.79 56981.31 88888.00 2009-12-18 00:45:24.576 352 13169.02 562.54 56980.33 88888.00 2009-12-18 00:45:25.576 352 13168.63 562.92 56980.45 88888.00 2009-12-18 00:45:26.576 352 13168.11 562.30 56981.06 88888.00 2009-12-18 00:45:27.576 352 13168.89 562.30 56981.18 88888.00 2009-12-18 00:45:28.576 352 13168.76 562.92 56981.31 88888.00 2009-12-18 00:45:29.576 352 13169.41 562.17 56981.18 88888.00 2009-12-18 00:45:30.576 352 13169.15 562.79 56980.70 88888.00 2009-12-18 00:45:31.576 352 13168.50 562.67 56980.94 88888.00 2009-12-18 00:45:32.576 352 13168.76 562.67 56981.31 88888.00 2009-12-18 00:45:33.576 352 13167.98 562.54 56981.06 88888.00 2009-12-18 00:45:34.576 352 13168.50 562.17 56981.18 88888.00 2009-12-18 00:45:35.576 352 13169.02 563.04 56981.06 88888.00 2009-12-18 00:45:36.576 352 13168.76 562.42 56980.82 88888.00 2009-12-18 00:45:37.576 352 13169.15 562.79 56981.06 88888.00 2009-12-18 00:45:38.576 352 13168.76 562.54 56981.67 88888.00 2009-12-18 00:45:39.576 352 13168.37 562.17 56980.94 88888.00 2009-12-18 00:45:40.576 352 13168.50 562.17 56981.06 88888.00 2009-12-18 00:45:41.576 352 13169.02 562.67 56981.06 88888.00 2009-12-18 00:45:42.576 352 13169.28 562.79 56980.94 88888.00 2009-12-18 00:45:43.576 352 13167.98 563.04 56981.06 88888.00 2009-12-18 00:45:44.576 352 13168.76 562.92 56981.18 88888.00 2009-12-18 00:45:45.576 352 13168.24 562.42 56981.06 88888.00 2009-12-18 00:45:46.576 352 13168.89 562.92 56981.67 88888.00 2009-12-18 00:45:47.576 352 13168.24 563.41 56981.80 88888.00 2009-12-18 00:45:48.576 352 13168.11 562.92 56980.94 88888.00 2009-12-18 00:45:49.576 352 13168.37 562.05 56981.55 88888.00 2009-12-18 00:45:50.576 352 13168.89 562.17 56980.57 88888.00 2009-12-18 00:45:51.576 352 13168.63 562.67 56981.06 88888.00 2009-12-18 00:45:52.576 352 13168.89 562.05 56981.18 88888.00 2009-12-18 00:45:53.576 352 13168.11 563.04 56981.06 88888.00 2009-12-18 00:45:54.576 352 13168.63 562.92 56981.67 88888.00 2009-12-18 00:45:55.576 352 13168.89 562.79 56981.06 88888.00 2009-12-18 00:45:56.576 352 13168.37 562.79 56981.18 88888.00 2009-12-18 00:45:57.576 352 13168.50 562.30 56981.31 88888.00 2009-12-18 00:45:58.576 352 13167.85 562.67 56981.31 88888.00 2009-12-18 00:45:59.576 352 13168.89 561.68 56981.43 88888.00 2009-12-18 00:46:00.576 352 13168.37 562.79 56981.31 88888.00 2009-12-18 00:46:01.576 352 13167.72 562.30 56980.70 88888.00 2009-12-18 00:46:02.576 352 13167.98 562.17 56981.55 88888.00 2009-12-18 00:46:03.576 352 13167.85 562.30 56981.18 88888.00 2009-12-18 00:46:04.576 352 13169.15 561.80 56981.18 88888.00 2009-12-18 00:46:05.576 352 13168.24 562.67 56981.31 88888.00 2009-12-18 00:46:06.576 352 13168.63 562.79 56981.43 88888.00 2009-12-18 00:46:07.576 352 13168.76 562.30 56981.55 88888.00 2009-12-18 00:46:08.576 352 13168.37 562.42 56980.94 88888.00 2009-12-18 00:46:09.576 352 13168.24 562.17 56981.18 88888.00 2009-12-18 00:46:10.576 352 13168.11 561.92 56980.94 88888.00 2009-12-18 00:46:11.576 352 13167.85 562.17 56981.18 88888.00 2009-12-18 00:46:12.576 352 13168.76 562.92 56981.80 88888.00 2009-12-18 00:46:13.576 352 13167.59 561.43 56981.55 88888.00 2009-12-18 00:46:14.576 352 13168.50 562.05 56981.55 88888.00 2009-12-18 00:46:15.576 352 13168.11 562.17 56981.31 88888.00 2009-12-18 00:46:16.576 352 13168.50 562.05 56981.18 88888.00 2009-12-18 00:46:17.576 352 13168.24 561.80 56980.70 88888.00 2009-12-18 00:46:18.576 352 13167.98 562.92 56981.18 88888.00 2009-12-18 00:46:19.576 352 13168.11 562.67 56980.94 88888.00 2009-12-18 00:46:20.576 352 13168.63 562.42 56981.06 88888.00 2009-12-18 00:46:21.576 352 13168.50 562.67 56980.82 88888.00 2009-12-18 00:46:22.576 352 13168.11 562.17 56981.06 88888.00 2009-12-18 00:46:23.576 352 13168.37 561.80 56980.94 88888.00 2009-12-18 00:46:24.576 352 13168.50 562.17 56980.94 88888.00 2009-12-18 00:46:25.576 352 13167.98 562.30 56981.31 88888.00 2009-12-18 00:46:26.576 352 13167.59 562.42 56981.43 88888.00 2009-12-18 00:46:27.576 352 13168.24 561.92 56981.55 88888.00 2009-12-18 00:46:28.576 352 13168.76 562.67 56981.31 88888.00 2009-12-18 00:46:29.576 352 13167.98 562.67 56981.92 88888.00 2009-12-18 00:46:30.576 352 13167.85 562.17 56981.06 88888.00 2009-12-18 00:46:31.576 352 13168.37 561.68 56981.80 88888.00 2009-12-18 00:46:32.576 352 13167.98 562.42 56981.43 88888.00 2009-12-18 00:46:33.576 352 13167.46 562.67 56981.55 88888.00 2009-12-18 00:46:34.576 352 13167.98 562.42 56981.18 88888.00 2009-12-18 00:46:35.576 352 13168.11 562.42 56981.67 88888.00 2009-12-18 00:46:36.576 352 13167.59 562.42 56981.06 88888.00 2009-12-18 00:46:37.576 352 13168.37 561.92 56981.31 88888.00 2009-12-18 00:46:38.576 352 13168.24 562.30 56982.41 88888.00 2009-12-18 00:46:39.576 352 13167.07 562.30 56981.18 88888.00 2009-12-18 00:46:40.576 352 13167.85 561.55 56981.18 88888.00 2009-12-18 00:46:41.576 352 13167.72 561.68 56981.18 88888.00 2009-12-18 00:46:42.576 352 13168.50 561.92 56981.18 88888.00 2009-12-18 00:46:43.576 352 13168.63 562.17 56981.31 88888.00 2009-12-18 00:46:44.576 352 13168.24 561.43 56981.43 88888.00 2009-12-18 00:46:45.576 352 13168.11 561.55 56981.18 88888.00 2009-12-18 00:46:46.576 352 13168.11 562.54 56981.43 88888.00 2009-12-18 00:46:47.576 352 13168.37 562.17 56981.18 88888.00 2009-12-18 00:46:48.576 352 13167.85 562.30 56981.55 88888.00 2009-12-18 00:46:49.576 352 13167.46 562.17 56981.55 88888.00 2009-12-18 00:46:50.576 352 13168.37 561.80 56981.80 88888.00 2009-12-18 00:46:51.576 352 13167.46 562.30 56981.43 88888.00 2009-12-18 00:46:52.576 352 13167.85 562.17 56981.18 88888.00 2009-12-18 00:46:53.576 352 13167.98 561.55 56981.55 88888.00 2009-12-18 00:46:54.576 352 13167.98 561.80 56981.67 88888.00 2009-12-18 00:46:55.576 352 13167.85 561.68 56981.06 88888.00 2009-12-18 00:46:56.576 352 13167.59 561.80 56981.31 88888.00 2009-12-18 00:46:57.576 352 13168.24 561.55 56981.18 88888.00 2009-12-18 00:46:58.576 352 13167.33 561.80 56981.55 88888.00 2009-12-18 00:46:59.576 352 13167.20 562.05 56981.43 88888.00 2009-12-18 00:47:00.576 352 13167.72 561.18 56981.18 88888.00 2009-12-18 00:47:01.576 352 13167.33 562.17 56981.31 88888.00 2009-12-18 00:47:02.576 352 13167.72 561.43 56981.67 88888.00 2009-12-18 00:47:03.576 352 13167.20 561.43 56981.31 88888.00 2009-12-18 00:47:04.576 352 13167.59 561.55 56981.55 88888.00 2009-12-18 00:47:05.576 352 13167.46 561.80 56981.43 88888.00 2009-12-18 00:47:06.576 352 13167.46 561.92 56981.55 88888.00 2009-12-18 00:47:07.576 352 13167.20 561.80 56980.94 88888.00 2009-12-18 00:47:08.576 352 13167.59 561.68 56982.04 88888.00 2009-12-18 00:47:09.576 352 13167.46 562.30 56981.31 88888.00 2009-12-18 00:47:10.576 352 13167.20 562.05 56981.31 88888.00 2009-12-18 00:47:11.576 352 13167.59 561.55 56980.94 88888.00 2009-12-18 00:47:12.576 352 13167.72 561.68 56980.94 88888.00 2009-12-18 00:47:13.576 352 13167.85 562.05 56981.18 88888.00 2009-12-18 00:47:14.576 352 13167.72 561.92 56981.43 88888.00 2009-12-18 00:47:15.576 352 13167.59 562.05 56981.31 88888.00 2009-12-18 00:47:16.576 352 13167.20 562.42 56981.55 88888.00 2009-12-18 00:47:17.576 352 13167.20 562.42 56981.18 88888.00 2009-12-18 00:47:18.576 352 13167.33 561.18 56981.18 88888.00 2009-12-18 00:47:19.576 352 13167.59 561.80 56981.43 88888.00 2009-12-18 00:47:20.576 352 13167.46 561.80 56980.70 88888.00 2009-12-18 00:47:21.576 352 13167.20 561.80 56981.31 88888.00 2009-12-18 00:47:22.576 352 13167.59 562.42 56982.04 88888.00 2009-12-18 00:47:23.576 352 13167.72 561.92 56981.43 88888.00 2009-12-18 00:47:24.576 352 13166.94 562.42 56981.31 88888.00 2009-12-18 00:47:25.576 352 13167.33 562.54 56981.43 88888.00 2009-12-18 00:47:26.576 352 13167.46 561.92 56982.04 88888.00 2009-12-18 00:47:27.576 352 13166.81 561.68 56980.82 88888.00 2009-12-18 00:47:28.576 352 13167.07 561.68 56981.43 88888.00 2009-12-18 00:47:29.576 352 13166.94 561.55 56980.82 88888.00 2009-12-18 00:47:30.576 352 13167.59 561.80 56981.67 88888.00 2009-12-18 00:47:31.576 352 13167.59 561.55 56980.94 88888.00 2009-12-18 00:47:32.576 352 13167.46 561.80 56981.31 88888.00 2009-12-18 00:47:33.576 352 13167.72 562.30 56981.43 88888.00 2009-12-18 00:47:34.576 352 13166.42 562.05 56980.82 88888.00 2009-12-18 00:47:35.576 352 13167.33 561.68 56981.31 88888.00 2009-12-18 00:47:36.576 352 13167.20 561.68 56981.06 88888.00 2009-12-18 00:47:37.576 352 13167.46 561.92 56981.06 88888.00 2009-12-18 00:47:38.576 352 13167.46 562.05 56981.18 88888.00 2009-12-18 00:47:39.576 352 13167.07 561.55 56980.70 88888.00 2009-12-18 00:47:40.576 352 13167.33 562.05 56981.80 88888.00 2009-12-18 00:47:41.576 352 13166.81 561.68 56981.06 88888.00 2009-12-18 00:47:42.576 352 13166.94 562.17 56981.18 88888.00 2009-12-18 00:47:43.576 352 13167.33 562.05 56981.31 88888.00 2009-12-18 00:47:44.576 352 13167.20 561.92 56981.06 88888.00 2009-12-18 00:47:45.576 352 13167.59 561.68 56981.06 88888.00 2009-12-18 00:47:46.576 352 13167.20 561.68 56981.18 88888.00 2009-12-18 00:47:47.576 352 13167.33 561.68 56981.80 88888.00 2009-12-18 00:47:48.576 352 13167.72 561.06 56981.31 88888.00 2009-12-18 00:47:49.576 352 13167.20 561.68 56981.67 88888.00 2009-12-18 00:47:50.576 352 13166.94 561.68 56981.31 88888.00 2009-12-18 00:47:51.576 352 13167.20 561.80 56981.31 88888.00 2009-12-18 00:47:52.576 352 13167.20 561.92 56981.67 88888.00 2009-12-18 00:47:53.576 352 13167.07 561.43 56981.43 88888.00 2009-12-18 00:47:54.576 352 13167.33 561.68 56981.67 88888.00 2009-12-18 00:47:55.576 352 13167.85 561.80 56981.67 88888.00 2009-12-18 00:47:56.576 352 13167.33 562.17 56981.43 88888.00 2009-12-18 00:47:57.576 352 13167.72 561.92 56981.43 88888.00 2009-12-18 00:47:58.576 352 13166.94 561.80 56981.31 88888.00 2009-12-18 00:47:59.576 352 13166.94 561.80 56981.06 88888.00 2009-12-18 00:48:00.576 352 13167.59 561.18 56981.31 88888.00 2009-12-18 00:48:01.576 352 13167.20 562.17 56981.43 88888.00 2009-12-18 00:48:02.576 352 13167.59 561.18 56981.18 88888.00 2009-12-18 00:48:03.576 352 13167.85 561.80 56981.31 88888.00 2009-12-18 00:48:04.576 352 13167.72 561.43 56981.80 88888.00 2009-12-18 00:48:05.576 352 13167.72 562.17 56981.55 88888.00 2009-12-18 00:48:06.576 352 13167.20 562.17 56980.82 88888.00 2009-12-18 00:48:07.576 352 13167.72 562.42 56980.94 88888.00 2009-12-18 00:48:08.576 352 13167.85 561.92 56980.82 88888.00 2009-12-18 00:48:09.576 352 13167.20 560.93 56981.80 88888.00 2009-12-18 00:48:10.576 352 13167.20 561.92 56980.94 88888.00 2009-12-18 00:48:11.576 352 13167.33 562.30 56981.80 88888.00 2009-12-18 00:48:12.576 352 13167.46 562.54 56981.80 88888.00 2009-12-18 00:48:13.576 352 13167.07 562.30 56981.18 88888.00 2009-12-18 00:48:14.576 352 13167.72 561.43 56981.67 88888.00 2009-12-18 00:48:15.576 352 13166.94 562.42 56981.55 88888.00 2009-12-18 00:48:16.576 352 13167.07 561.43 56981.43 88888.00 2009-12-18 00:48:17.576 352 13166.81 562.42 56981.43 88888.00 2009-12-18 00:48:18.576 352 13167.33 562.05 56981.06 88888.00 2009-12-18 00:48:19.576 352 13167.85 561.31 56981.55 88888.00 2009-12-18 00:48:20.576 352 13167.20 561.92 56981.18 88888.00 2009-12-18 00:48:21.576 352 13167.59 562.05 56981.67 88888.00 2009-12-18 00:48:22.576 352 13167.07 561.31 56981.67 88888.00 2009-12-18 00:48:23.576 352 13167.33 561.92 56981.31 88888.00 2009-12-18 00:48:24.576 352 13167.59 562.17 56980.94 88888.00 2009-12-18 00:48:25.576 352 13167.46 562.05 56981.06 88888.00 2009-12-18 00:48:26.576 352 13167.46 561.80 56981.06 88888.00 2009-12-18 00:48:27.576 352 13167.07 561.68 56981.06 88888.00 2009-12-18 00:48:28.576 352 13168.11 561.80 56981.18 88888.00 2009-12-18 00:48:29.576 352 13167.20 562.54 56981.31 88888.00 2009-12-18 00:48:30.576 352 13167.72 561.68 56980.45 88888.00 2009-12-18 00:48:31.576 352 13167.46 561.68 56982.04 88888.00 2009-12-18 00:48:32.576 352 13167.20 561.55 56980.94 88888.00 2009-12-18 00:48:33.576 352 13166.42 562.05 56981.43 88888.00 2009-12-18 00:48:34.576 352 13167.20 562.05 56980.57 88888.00 2009-12-18 00:48:35.576 352 13167.46 562.05 56981.18 88888.00 2009-12-18 00:48:36.576 352 13167.33 561.43 56981.31 88888.00 2009-12-18 00:48:37.576 352 13166.81 561.80 56981.43 88888.00 2009-12-18 00:48:38.576 352 13167.85 561.80 56981.55 88888.00 2009-12-18 00:48:39.576 352 13167.07 561.68 56981.31 88888.00 2009-12-18 00:48:40.576 352 13167.85 561.43 56981.80 88888.00 2009-12-18 00:48:41.576 352 13167.33 561.68 56980.70 88888.00 2009-12-18 00:48:42.576 352 13168.24 561.68 56981.31 88888.00 2009-12-18 00:48:43.576 352 13167.59 561.80 56981.31 88888.00 2009-12-18 00:48:44.576 352 13167.33 561.43 56981.31 88888.00 2009-12-18 00:48:45.576 352 13167.59 561.43 56981.67 88888.00 2009-12-18 00:48:46.576 352 13167.72 561.68 56980.70 88888.00 2009-12-18 00:48:47.576 352 13167.33 562.42 56981.31 88888.00 2009-12-18 00:48:48.576 352 13166.94 562.05 56981.18 88888.00 2009-12-18 00:48:49.576 352 13167.07 561.55 56980.70 88888.00 2009-12-18 00:48:50.576 352 13167.20 561.92 56981.31 88888.00 2009-12-18 00:48:51.576 352 13167.20 562.17 56980.57 88888.00 2009-12-18 00:48:52.576 352 13167.33 561.43 56981.31 88888.00 2009-12-18 00:48:53.576 352 13167.59 561.43 56980.94 88888.00 2009-12-18 00:48:54.576 352 13167.59 561.80 56981.43 88888.00 2009-12-18 00:48:55.576 352 13167.72 561.18 56981.06 88888.00 2009-12-18 00:48:56.576 352 13166.94 561.92 56981.06 88888.00 2009-12-18 00:48:57.576 352 13166.94 562.17 56980.82 88888.00 2009-12-18 00:48:58.576 352 13167.20 561.92 56980.57 88888.00 2009-12-18 00:48:59.576 352 13167.33 561.43 56981.18 88888.00 2009-12-18 00:49:00.576 352 13167.59 561.55 56980.70 88888.00 2009-12-18 00:49:01.576 352 13167.07 561.68 56981.18 88888.00 2009-12-18 00:49:02.576 352 13166.68 561.68 56981.43 88888.00 2009-12-18 00:49:03.576 352 13167.72 561.68 56981.31 88888.00 2009-12-18 00:49:04.576 352 13167.46 561.06 56980.57 88888.00 2009-12-18 00:49:05.576 352 13167.72 561.80 56980.70 88888.00 2009-12-18 00:49:06.576 352 13167.33 561.31 56981.18 88888.00 2009-12-18 00:49:07.576 352 13166.55 561.68 56981.31 88888.00 2009-12-18 00:49:08.576 352 13166.94 561.43 56981.06 88888.00 2009-12-18 00:49:09.576 352 13167.33 561.68 56981.55 88888.00 2009-12-18 00:49:10.576 352 13166.94 561.68 56981.67 88888.00 2009-12-18 00:49:11.576 352 13166.81 562.05 56980.57 88888.00 2009-12-18 00:49:12.576 352 13167.85 561.55 56981.06 88888.00 2009-12-18 00:49:13.576 352 13167.72 561.55 56981.31 88888.00 2009-12-18 00:49:14.576 352 13166.94 561.68 56981.06 88888.00 2009-12-18 00:49:15.576 352 13167.07 561.18 56980.82 88888.00 2009-12-18 00:49:16.576 352 13167.46 561.80 56980.57 88888.00 2009-12-18 00:49:17.576 352 13166.94 561.43 56980.82 88888.00 2009-12-18 00:49:18.576 352 13167.72 562.30 56981.06 88888.00 2009-12-18 00:49:19.576 352 13167.72 561.68 56980.57 88888.00 2009-12-18 00:49:20.576 352 13166.68 561.92 56981.43 88888.00 2009-12-18 00:49:21.576 352 13167.98 560.93 56981.31 88888.00 2009-12-18 00:49:22.576 352 13167.33 561.80 56981.43 88888.00 2009-12-18 00:49:23.576 352 13167.20 561.43 56980.33 88888.00 2009-12-18 00:49:24.576 352 13167.33 561.68 56980.57 88888.00 2009-12-18 00:49:25.576 352 13166.81 561.55 56980.33 88888.00 2009-12-18 00:49:26.576 352 13167.46 561.55 56980.70 88888.00 2009-12-18 00:49:27.576 352 13167.46 561.55 56981.31 88888.00 2009-12-18 00:49:28.576 352 13167.46 561.68 56981.43 88888.00 2009-12-18 00:49:29.576 352 13167.46 561.55 56981.06 88888.00 2009-12-18 00:49:30.576 352 13166.94 561.92 56980.82 88888.00 2009-12-18 00:49:31.576 352 13166.29 561.43 56981.18 88888.00 2009-12-18 00:49:32.576 352 13166.68 561.43 56981.06 88888.00 2009-12-18 00:49:33.576 352 13166.94 561.06 56981.18 88888.00 2009-12-18 00:49:34.576 352 13166.94 561.31 56981.31 88888.00 2009-12-18 00:49:35.576 352 13166.68 561.55 56981.06 88888.00 2009-12-18 00:49:36.576 352 13166.94 561.31 56981.43 88888.00 2009-12-18 00:49:37.576 352 13166.94 560.81 56980.45 88888.00 2009-12-18 00:49:38.576 352 13167.20 561.55 56980.57 88888.00 2009-12-18 00:49:39.576 352 13166.55 561.55 56981.06 88888.00 2009-12-18 00:49:40.576 352 13167.46 561.80 56980.70 88888.00 2009-12-18 00:49:41.576 352 13167.07 561.06 56981.18 88888.00 2009-12-18 00:49:42.576 352 13166.81 561.92 56979.96 88888.00 2009-12-18 00:49:43.576 352 13166.68 561.80 56981.06 88888.00 2009-12-18 00:49:44.576 352 13166.81 561.92 56981.55 88888.00 2009-12-18 00:49:45.576 352 13165.90 561.92 56980.82 88888.00 2009-12-18 00:49:46.576 352 13166.81 561.18 56980.21 88888.00 2009-12-18 00:49:47.576 352 13166.68 561.06 56980.70 88888.00 2009-12-18 00:49:48.576 352 13166.81 561.68 56979.96 88888.00 2009-12-18 00:49:49.576 352 13166.16 561.18 56981.31 88888.00 2009-12-18 00:49:50.576 352 13166.55 561.55 56981.06 88888.00 2009-12-18 00:49:51.576 352 13165.77 561.92 56980.94 88888.00 2009-12-18 00:49:52.576 352 13166.68 561.68 56981.06 88888.00 2009-12-18 00:49:53.576 352 13166.94 561.55 56980.33 88888.00 2009-12-18 00:49:54.576 352 13166.42 561.31 56980.82 88888.00 2009-12-18 00:49:55.576 352 13166.42 561.55 56980.94 88888.00 2009-12-18 00:49:56.576 352 13166.68 561.80 56980.82 88888.00 2009-12-18 00:49:57.576 352 13166.55 561.55 56980.57 88888.00 2009-12-18 00:49:58.576 352 13166.03 561.18 56980.70 88888.00 2009-12-18 00:49:59.576 352 13166.68 562.17 56980.57 88888.00 2009-12-18 00:50:00.576 352 13166.68 561.80 56981.43 88888.00 2009-12-18 00:50:01.576 352 13166.16 561.43 56980.57 88888.00 2009-12-18 00:50:02.576 352 13166.81 561.06 56980.94 88888.00 2009-12-18 00:50:03.576 352 13166.55 561.55 56980.82 88888.00 2009-12-18 00:50:04.576 352 13166.29 561.55 56980.94 88888.00 2009-12-18 00:50:05.576 352 13166.81 561.68 56980.94 88888.00 2009-12-18 00:50:06.576 352 13166.29 561.68 56980.70 88888.00 2009-12-18 00:50:07.576 352 13166.29 561.80 56981.06 88888.00 2009-12-18 00:50:08.576 352 13166.42 561.31 56981.06 88888.00 2009-12-18 00:50:09.576 352 13166.29 561.80 56980.82 88888.00 2009-12-18 00:50:10.576 352 13166.16 562.17 56980.94 88888.00 2009-12-18 00:50:11.576 352 13166.29 561.18 56980.94 88888.00 2009-12-18 00:50:12.576 352 13166.16 562.05 56980.57 88888.00 2009-12-18 00:50:13.576 352 13166.16 561.55 56980.70 88888.00 2009-12-18 00:50:14.576 352 13166.55 561.68 56980.45 88888.00 2009-12-18 00:50:15.576 352 13166.68 562.05 56980.70 88888.00 2009-12-18 00:50:16.576 352 13166.16 561.68 56980.82 88888.00 2009-12-18 00:50:17.576 352 13166.68 562.17 56980.82 88888.00 2009-12-18 00:50:18.576 352 13165.90 561.68 56980.57 88888.00 2009-12-18 00:50:19.576 352 13166.42 561.92 56980.70 88888.00 2009-12-18 00:50:20.576 352 13166.42 561.68 56980.70 88888.00 2009-12-18 00:50:21.576 352 13166.29 561.92 56980.70 88888.00 2009-12-18 00:50:22.576 352 13166.03 561.55 56981.31 88888.00 2009-12-18 00:50:23.576 352 13166.03 561.18 56980.45 88888.00 2009-12-18 00:50:24.576 352 13165.77 562.30 56980.57 88888.00 2009-12-18 00:50:25.576 352 13166.29 560.93 56981.06 88888.00 2009-12-18 00:50:26.576 352 13166.03 561.18 56980.09 88888.00 2009-12-18 00:50:27.576 352 13166.42 561.31 56980.70 88888.00 2009-12-18 00:50:28.576 352 13166.81 562.05 56980.45 88888.00 2009-12-18 00:50:29.576 352 13166.68 560.69 56980.33 88888.00 2009-12-18 00:50:30.576 352 13166.55 561.80 56980.33 88888.00 2009-12-18 00:50:31.576 352 13166.16 561.18 56980.45 88888.00 2009-12-18 00:50:32.576 352 13166.68 561.31 56980.70 88888.00 2009-12-18 00:50:33.576 352 13166.29 561.55 56980.21 88888.00 2009-12-18 00:50:34.576 352 13166.55 561.55 56980.57 88888.00 2009-12-18 00:50:35.576 352 13166.29 560.93 56980.82 88888.00 2009-12-18 00:50:36.576 352 13166.68 560.93 56980.45 88888.00 2009-12-18 00:50:37.576 352 13166.29 561.31 56980.70 88888.00 2009-12-18 00:50:38.576 352 13166.55 561.68 56980.57 88888.00 2009-12-18 00:50:39.576 352 13166.42 562.30 56980.82 88888.00 2009-12-18 00:50:40.576 352 13166.55 561.43 56980.21 88888.00 2009-12-18 00:50:41.576 352 13166.16 561.68 56981.43 88888.00 2009-12-18 00:50:42.576 352 13166.55 561.80 56980.70 88888.00 2009-12-18 00:50:43.576 352 13166.94 561.18 56980.57 88888.00 2009-12-18 00:50:44.576 352 13166.29 562.05 56980.70 88888.00 2009-12-18 00:50:45.576 352 13166.03 561.55 56980.33 88888.00 2009-12-18 00:50:46.576 352 13166.55 561.18 56980.94 88888.00 2009-12-18 00:50:47.576 352 13166.03 560.19 56979.72 88888.00 2009-12-18 00:50:48.576 352 13166.03 561.18 56981.55 88888.00 2009-12-18 00:50:49.576 352 13165.90 561.18 56980.70 88888.00 2009-12-18 00:50:50.576 352 13166.55 561.31 56980.57 88888.00 2009-12-18 00:50:51.576 352 13166.16 561.92 56980.94 88888.00 2009-12-18 00:50:52.576 352 13166.42 561.68 56980.82 88888.00 2009-12-18 00:50:53.576 352 13166.03 561.43 56980.57 88888.00 2009-12-18 00:50:54.576 352 13166.16 561.43 56980.70 88888.00 2009-12-18 00:50:55.576 352 13166.16 561.80 56980.45 88888.00 2009-12-18 00:50:56.576 352 13165.77 561.55 56980.70 88888.00 2009-12-18 00:50:57.576 352 13166.03 562.17 56979.72 88888.00 2009-12-18 00:50:58.576 352 13166.55 561.92 56980.57 88888.00 2009-12-18 00:50:59.576 352 13166.68 561.55 56980.45 88888.00 2009-12-18 00:51:00.576 352 13166.42 561.68 56980.33 88888.00 2009-12-18 00:51:01.576 352 13166.81 561.80 56979.84 88888.00 2009-12-18 00:51:02.576 352 13165.77 561.68 56980.57 88888.00 2009-12-18 00:51:03.576 352 13166.29 562.67 56980.21 88888.00 2009-12-18 00:51:04.576 352 13166.29 561.18 56981.18 88888.00 2009-12-18 00:51:05.576 352 13166.16 561.68 56981.18 88888.00 2009-12-18 00:51:06.576 352 13166.03 561.92 56980.57 88888.00 2009-12-18 00:51:07.576 352 13166.16 561.68 56980.70 88888.00 2009-12-18 00:51:08.576 352 13166.55 561.80 56980.45 88888.00 2009-12-18 00:51:09.576 352 13166.81 560.81 56980.45 88888.00 2009-12-18 00:51:10.576 352 13166.29 561.43 56980.21 88888.00 2009-12-18 00:51:11.576 352 13166.03 561.68 56979.96 88888.00 2009-12-18 00:51:12.576 352 13166.68 561.55 56980.21 88888.00 2009-12-18 00:51:13.576 352 13166.29 561.43 56980.09 88888.00 2009-12-18 00:51:14.576 352 13166.42 561.43 56980.57 88888.00 2009-12-18 00:51:15.576 352 13166.16 561.68 56980.57 88888.00 2009-12-18 00:51:16.576 352 13166.16 561.43 56980.94 88888.00 2009-12-18 00:51:17.576 352 13166.29 560.81 56980.09 88888.00 2009-12-18 00:51:18.576 352 13166.81 561.31 56980.09 88888.00 2009-12-18 00:51:19.576 352 13166.42 560.93 56980.57 88888.00 2009-12-18 00:51:20.576 352 13166.03 561.68 56980.09 88888.00 2009-12-18 00:51:21.576 352 13166.42 561.80 56980.57 88888.00 2009-12-18 00:51:22.576 352 13166.16 561.80 56980.70 88888.00 2009-12-18 00:51:23.576 352 13166.16 561.68 56980.21 88888.00 2009-12-18 00:51:24.576 352 13166.68 561.80 56980.21 88888.00 2009-12-18 00:51:25.576 352 13166.03 561.31 56980.45 88888.00 2009-12-18 00:51:26.576 352 13166.29 561.31 56980.45 88888.00 2009-12-18 00:51:27.576 352 13166.16 561.31 56980.33 88888.00 2009-12-18 00:51:29.576 352 13166.16 561.31 56980.70 88888.00 2009-12-18 00:51:30.576 352 13166.03 561.31 56979.96 88888.00 2009-12-18 00:51:31.576 352 13166.81 562.42 56980.45 88888.00 2009-12-18 00:51:32.576 352 13166.16 561.68 56979.96 88888.00 2009-12-18 00:51:33.576 352 13166.68 561.68 56979.96 88888.00 2009-12-18 00:51:34.576 352 13165.90 561.43 56980.57 88888.00 2009-12-18 00:51:35.576 352 13166.68 562.05 56980.45 88888.00 2009-12-18 00:51:36.576 352 13166.42 560.56 56980.70 88888.00 2009-12-18 00:51:37.576 352 13166.55 561.55 56980.09 88888.00 2009-12-18 00:51:38.576 352 13166.29 561.43 56980.21 88888.00 2009-12-18 00:51:39.576 352 13166.81 561.68 56980.82 88888.00 2009-12-18 00:51:40.576 352 13167.20 561.92 56980.94 88888.00 2009-12-18 00:51:41.576 352 13166.68 561.92 56980.33 88888.00 2009-12-18 00:51:42.576 352 13166.55 562.30 56980.21 88888.00 2009-12-18 00:51:43.576 352 13166.55 562.30 56980.45 88888.00 2009-12-18 00:51:44.576 352 13166.81 561.43 56980.57 88888.00 2009-12-18 00:51:45.576 352 13166.81 561.43 56980.94 88888.00 2009-12-18 00:51:46.576 352 13166.94 561.92 56979.96 88888.00 2009-12-18 00:51:47.576 352 13166.81 561.31 56980.57 88888.00 2009-12-18 00:51:48.576 352 13167.07 561.68 56980.21 88888.00 2009-12-18 00:51:49.576 352 13166.94 562.05 56980.09 88888.00 2009-12-18 00:51:50.576 352 13167.33 561.80 56980.70 88888.00 2009-12-18 00:51:51.576 352 13166.55 562.17 56980.45 88888.00 2009-12-18 00:51:52.576 352 13167.33 561.68 56980.09 88888.00 2009-12-18 00:51:53.576 352 13166.55 562.05 56980.33 88888.00 2009-12-18 00:51:54.576 352 13167.20 562.05 56980.09 88888.00 2009-12-18 00:51:55.576 352 13167.20 562.42 56980.82 88888.00 2009-12-18 00:51:56.576 352 13166.03 561.55 56980.45 88888.00 2009-12-18 00:51:57.576 352 13167.20 561.68 56980.33 88888.00 2009-12-18 00:51:58.576 352 13167.20 561.80 56980.70 88888.00 2009-12-18 00:51:59.576 352 13166.68 561.31 56980.21 88888.00 2009-12-18 00:52:00.576 352 13166.29 562.17 56980.45 88888.00 2009-12-18 00:52:01.576 352 13166.81 561.80 56980.70 88888.00 2009-12-18 00:52:02.576 352 13166.68 562.05 56980.45 88888.00 2009-12-18 00:52:03.576 352 13166.81 561.68 56980.21 88888.00 2009-12-18 00:52:04.576 352 13166.94 561.80 56980.57 88888.00 2009-12-18 00:52:05.576 352 13167.07 562.30 56980.57 88888.00 2009-12-18 00:52:06.576 352 13166.55 561.80 56980.45 88888.00 2009-12-18 00:52:07.576 352 13167.07 561.92 56981.06 88888.00 2009-12-18 00:52:08.576 352 13167.07 561.43 56980.21 88888.00 2009-12-18 00:52:09.576 352 13166.94 562.30 56980.21 88888.00 2009-12-18 00:52:10.576 352 13167.33 561.43 56980.09 88888.00 2009-12-18 00:52:11.576 352 13166.55 561.68 56980.09 88888.00 2009-12-18 00:52:12.576 352 13166.68 561.92 56980.33 88888.00 2009-12-18 00:52:13.576 352 13166.81 562.17 56980.33 88888.00 2009-12-18 00:52:14.576 352 13166.81 561.80 56979.84 88888.00 2009-12-18 00:52:15.576 352 13166.55 562.05 56980.09 88888.00 2009-12-18 00:52:16.576 352 13166.03 562.30 56980.09 88888.00 2009-12-18 00:52:17.576 352 13167.46 562.17 56980.09 88888.00 2009-12-18 00:52:18.576 352 13167.33 562.17 56980.33 88888.00 2009-12-18 00:52:19.576 352 13167.07 562.54 56980.57 88888.00 2009-12-18 00:52:20.576 352 13166.42 562.42 56980.33 88888.00 2009-12-18 00:52:21.576 352 13167.33 562.42 56980.82 88888.00 2009-12-18 00:52:22.576 352 13167.33 562.17 56980.21 88888.00 2009-12-18 00:52:23.576 352 13167.20 561.68 56979.84 88888.00 2009-12-18 00:52:24.576 352 13167.46 561.68 56980.45 88888.00 2009-12-18 00:52:25.576 352 13167.33 562.17 56980.57 88888.00 2009-12-18 00:52:26.576 352 13167.07 562.17 56980.21 88888.00 2009-12-18 00:52:27.576 352 13167.07 562.30 56980.33 88888.00 2009-12-18 00:52:28.576 352 13167.72 562.17 56980.45 88888.00 2009-12-18 00:52:29.576 352 13166.94 561.68 56980.33 88888.00 2009-12-18 00:52:30.576 352 13166.68 562.42 56980.70 88888.00 2009-12-18 00:52:31.576 352 13166.94 561.68 56980.33 88888.00 2009-12-18 00:52:32.576 352 13167.33 562.92 56980.57 88888.00 2009-12-18 00:52:33.576 352 13166.81 561.68 56979.59 88888.00 2009-12-18 00:52:34.576 352 13167.33 562.67 56980.45 88888.00 2009-12-18 00:52:35.576 352 13167.07 562.17 56980.70 88888.00 2009-12-18 00:52:36.576 352 13166.55 561.92 56979.84 88888.00 2009-12-18 00:52:37.576 352 13166.94 562.30 56980.33 88888.00 2009-12-18 00:52:38.576 352 13167.07 561.92 56981.31 88888.00 2009-12-18 00:52:39.576 352 13167.20 562.05 56980.33 88888.00 2009-12-18 00:52:40.576 352 13167.46 562.30 56980.33 88888.00 2009-12-18 00:52:41.576 352 13167.46 562.42 56980.33 88888.00 2009-12-18 00:52:42.576 352 13166.81 562.17 56980.21 88888.00 2009-12-18 00:52:43.576 352 13167.98 562.05 56980.09 88888.00 2009-12-18 00:52:44.576 352 13167.85 562.05 56980.57 88888.00 2009-12-18 00:52:45.576 352 13167.72 561.92 56980.45 88888.00 2009-12-18 00:52:46.576 352 13167.33 562.05 56980.33 88888.00 2009-12-18 00:52:47.576 352 13167.07 562.54 56980.45 88888.00 2009-12-18 00:52:48.576 352 13166.94 561.55 56980.57 88888.00 2009-12-18 00:52:49.576 352 13167.20 562.17 56980.82 88888.00 2009-12-18 00:52:50.576 352 13167.33 562.79 56980.94 88888.00 2009-12-18 00:52:51.576 352 13167.72 561.43 56980.33 88888.00 2009-12-18 00:52:52.576 352 13167.07 562.05 56980.33 88888.00 2009-12-18 00:52:53.576 352 13166.68 562.30 56980.33 88888.00 2009-12-18 00:52:54.576 352 13167.59 562.30 56980.45 88888.00 2009-12-18 00:52:55.576 352 13167.85 562.67 56979.96 88888.00 2009-12-18 00:52:56.576 352 13167.07 561.68 56980.82 88888.00 2009-12-18 00:52:57.576 352 13167.07 562.05 56980.33 88888.00 2009-12-18 00:52:58.576 352 13167.46 562.05 56980.09 88888.00 2009-12-18 00:52:59.576 352 13167.59 562.42 56980.45 88888.00 2009-12-18 00:53:00.576 352 13167.59 561.80 56981.18 88888.00 2009-12-18 00:53:01.576 352 13167.46 561.92 56979.72 88888.00 2009-12-18 00:53:02.576 352 13167.59 562.54 56980.45 88888.00 2009-12-18 00:53:03.576 352 13167.33 562.05 56980.94 88888.00 2009-12-18 00:53:04.576 352 13166.94 561.92 56980.33 88888.00 2009-12-18 00:53:05.576 352 13167.98 562.42 56980.70 88888.00 2009-12-18 00:53:06.576 352 13167.59 562.17 56979.72 88888.00 2009-12-18 00:53:07.576 352 13167.59 561.80 56980.33 88888.00 2009-12-18 00:53:08.576 352 13167.72 561.55 56980.09 88888.00 2009-12-18 00:53:09.576 352 13167.59 562.17 56980.57 88888.00 2009-12-18 00:53:10.576 352 13167.46 562.42 56980.94 88888.00 2009-12-18 00:53:11.576 352 13167.46 561.92 56980.33 88888.00 2009-12-18 00:53:12.576 352 13167.33 561.68 56980.82 88888.00 2009-12-18 00:53:13.576 352 13167.33 562.17 56980.82 88888.00 2009-12-18 00:53:14.576 352 13167.72 562.30 56980.82 88888.00 2009-12-18 00:53:15.576 352 13166.29 561.31 56980.21 88888.00 2009-12-18 00:53:16.576 352 13167.72 561.92 56980.09 88888.00 2009-12-18 00:53:17.576 352 13167.20 561.92 56980.33 88888.00 2009-12-18 00:53:18.576 352 13167.59 562.30 56980.45 88888.00 2009-12-18 00:53:19.576 352 13168.11 562.67 56980.09 88888.00 2009-12-18 00:53:20.576 352 13167.59 561.80 56979.47 88888.00 2009-12-18 00:53:21.576 352 13167.59 561.92 56980.45 88888.00 2009-12-18 00:53:22.576 352 13167.59 562.05 56979.96 88888.00 2009-12-18 00:53:23.576 352 13167.85 561.55 56980.09 88888.00 2009-12-18 00:53:24.576 352 13167.59 561.92 56979.96 88888.00 2009-12-18 00:53:25.576 352 13166.68 561.80 56980.45 88888.00 2009-12-18 00:53:26.576 352 13167.72 561.68 56979.59 88888.00 2009-12-18 00:53:27.576 352 13167.85 562.30 56980.70 88888.00 2009-12-18 00:53:29.576 352 13167.85 561.92 56980.45 88888.00 2009-12-18 00:53:30.576 352 13167.46 562.30 56980.21 88888.00 2009-12-18 00:53:31.576 352 13168.37 561.92 56980.45 88888.00 2009-12-18 00:53:32.576 352 13167.59 561.92 56980.45 88888.00 2009-12-18 00:53:33.576 352 13167.72 562.42 56980.70 88888.00 2009-12-18 00:53:34.576 352 13167.85 561.68 56980.33 88888.00 2009-12-18 00:53:35.576 352 13168.11 561.92 56979.72 88888.00 2009-12-18 00:53:36.576 352 13167.33 562.17 56980.45 88888.00 2009-12-18 00:53:37.576 352 13167.33 562.17 56980.45 88888.00 2009-12-18 00:53:38.576 352 13167.20 561.68 56980.70 88888.00 2009-12-18 00:53:39.576 352 13167.72 561.18 56980.94 88888.00 2009-12-18 00:53:40.576 352 13167.72 562.05 56980.21 88888.00 2009-12-18 00:53:41.576 352 13168.11 562.17 56980.21 88888.00 2009-12-18 00:53:42.576 352 13167.85 561.80 56980.94 88888.00 2009-12-18 00:53:43.576 352 13167.59 561.92 56980.09 88888.00 2009-12-18 00:53:44.576 352 13167.20 562.67 56980.57 88888.00 2009-12-18 00:53:45.576 352 13167.72 561.31 56979.96 88888.00 2009-12-18 00:53:46.576 352 13167.07 562.05 56980.33 88888.00 2009-12-18 00:53:47.576 352 13167.85 562.05 56980.45 88888.00 2009-12-18 00:53:48.576 352 13168.37 562.67 56980.33 88888.00 2009-12-18 00:53:49.576 352 13168.24 560.69 56980.57 88888.00 2009-12-18 00:53:50.576 352 13167.98 561.55 56980.57 88888.00 2009-12-18 00:53:51.576 352 13168.24 561.55 56980.70 88888.00 2009-12-18 00:53:52.576 352 13167.85 561.92 56979.84 88888.00 2009-12-18 00:53:53.576 352 13167.72 562.05 56979.84 88888.00 2009-12-18 00:53:54.576 352 13167.33 562.30 56980.21 88888.00 2009-12-18 00:53:55.576 352 13168.11 562.54 56980.09 88888.00 2009-12-18 00:53:56.576 352 13167.85 562.05 56980.09 88888.00 2009-12-18 00:53:57.576 352 13168.24 562.05 56980.45 88888.00 2009-12-18 00:53:58.576 352 13167.46 561.68 56980.45 88888.00 2009-12-18 00:53:59.576 352 13167.59 562.17 56980.33 88888.00 2009-12-18 00:54:00.576 352 13167.72 561.68 56979.59 88888.00 2009-12-18 00:54:01.576 352 13167.98 561.68 56980.70 88888.00 2009-12-18 00:54:02.576 352 13167.46 561.68 56980.57 88888.00 2009-12-18 00:54:03.576 352 13167.33 561.68 56979.84 88888.00 2009-12-18 00:54:04.576 352 13167.46 562.30 56980.70 88888.00 2009-12-18 00:54:05.576 352 13167.46 561.55 56980.33 88888.00 2009-12-18 00:54:06.576 352 13167.85 562.05 56979.84 88888.00 2009-12-18 00:54:07.576 352 13167.33 561.55 56980.57 88888.00 2009-12-18 00:54:08.576 352 13167.85 561.43 56980.09 88888.00 2009-12-18 00:54:09.576 352 13167.33 561.92 56980.45 88888.00 2009-12-18 00:54:10.576 352 13167.33 561.31 56980.09 88888.00 2009-12-18 00:54:11.576 352 13167.07 561.43 56979.96 88888.00 2009-12-18 00:54:12.576 352 13168.24 561.43 56980.21 88888.00 2009-12-18 00:54:13.576 352 13167.33 562.42 56980.45 88888.00 2009-12-18 00:54:14.576 352 13167.85 561.68 56980.21 88888.00 2009-12-18 00:54:15.576 352 13167.85 561.92 56980.21 88888.00 2009-12-18 00:54:16.576 352 13167.59 562.05 56980.57 88888.00 2009-12-18 00:54:17.576 352 13167.07 561.31 56979.96 88888.00 2009-12-18 00:54:18.576 352 13167.98 561.80 56979.59 88888.00 2009-12-18 00:54:19.576 352 13167.46 562.05 56980.45 88888.00 2009-12-18 00:54:20.576 352 13167.98 561.43 56980.09 88888.00 2009-12-18 00:54:21.576 352 13168.50 561.68 56980.57 88888.00 2009-12-18 00:54:22.576 352 13167.33 561.43 56980.70 88888.00 2009-12-18 00:54:23.576 352 13167.07 561.43 56980.09 88888.00 2009-12-18 00:54:24.576 352 13167.33 561.43 56980.33 88888.00 2009-12-18 00:54:25.576 352 13167.98 561.55 56981.18 88888.00 2009-12-18 00:54:26.576 352 13168.37 561.68 56980.94 88888.00 2009-12-18 00:54:27.576 352 13167.85 562.30 56979.96 88888.00 2009-12-18 00:54:28.576 352 13167.72 561.43 56980.21 88888.00 2009-12-18 00:54:29.576 352 13167.20 561.80 56980.33 88888.00 2009-12-18 00:54:30.576 352 13168.11 561.68 56980.33 88888.00 2009-12-18 00:54:31.576 352 13168.24 561.92 56980.70 88888.00 2009-12-18 00:54:32.576 352 13167.98 561.92 56980.70 88888.00 2009-12-18 00:54:33.576 352 13168.11 561.92 56980.33 88888.00 2009-12-18 00:54:34.576 352 13167.85 561.68 56980.09 88888.00 2009-12-18 00:54:35.576 352 13168.24 561.92 56979.84 88888.00 2009-12-18 00:54:36.576 352 13167.85 562.17 56980.70 88888.00 2009-12-18 00:54:37.576 352 13168.37 561.68 56980.21 88888.00 2009-12-18 00:54:38.576 352 13168.24 561.92 56980.21 88888.00 2009-12-18 00:54:39.576 352 13167.59 562.17 56980.94 88888.00 2009-12-18 00:54:40.576 352 13167.46 562.17 56980.09 88888.00 2009-12-18 00:54:41.576 352 13167.85 561.92 56979.96 88888.00 2009-12-18 00:54:42.576 352 13167.59 561.68 56980.45 88888.00 2009-12-18 00:54:43.576 352 13167.72 561.55 56980.09 88888.00 2009-12-18 00:54:44.576 352 13168.24 562.17 56980.70 88888.00 2009-12-18 00:54:45.576 352 13168.63 561.80 56980.09 88888.00 2009-12-18 00:54:46.576 352 13167.85 561.92 56980.09 88888.00 2009-12-18 00:54:47.576 352 13167.72 562.42 56979.96 88888.00 2009-12-18 00:54:48.576 352 13167.59 562.17 56979.84 88888.00 2009-12-18 00:54:49.576 352 13167.85 562.54 56979.84 88888.00 2009-12-18 00:54:50.576 352 13168.11 562.17 56979.96 88888.00 2009-12-18 00:54:51.576 352 13167.85 562.54 56980.21 88888.00 2009-12-18 00:54:52.576 352 13167.98 562.42 56980.70 88888.00 2009-12-18 00:54:53.576 352 13168.37 561.92 56980.21 88888.00 2009-12-18 00:54:54.576 352 13168.24 562.05 56980.57 88888.00 2009-12-18 00:54:55.576 352 13167.72 561.80 56980.45 88888.00 2009-12-18 00:54:56.576 352 13167.72 562.54 56980.82 88888.00 2009-12-18 00:54:57.576 352 13167.85 561.80 56980.33 88888.00 2009-12-18 00:54:58.576 352 13167.85 561.80 56980.70 88888.00 2009-12-18 00:54:59.576 352 13167.98 562.17 56980.33 88888.00 2009-12-18 00:55:00.576 352 13167.20 562.05 56980.45 88888.00 2009-12-18 00:55:01.576 352 13168.50 561.68 56980.45 88888.00 2009-12-18 00:55:02.576 352 13168.24 561.92 56979.84 88888.00 2009-12-18 00:55:03.576 352 13167.46 561.80 56980.70 88888.00 2009-12-18 00:55:04.576 352 13167.46 562.05 56980.45 88888.00 2009-12-18 00:55:05.576 352 13167.98 562.30 56979.59 88888.00 2009-12-18 00:55:06.576 352 13167.46 562.30 56980.33 88888.00 2009-12-18 00:55:07.576 352 13167.72 561.92 56980.57 88888.00 2009-12-18 00:55:08.576 352 13167.33 561.92 56980.33 88888.00 2009-12-18 00:55:09.576 352 13167.20 561.92 56979.96 88888.00 2009-12-18 00:55:10.576 352 13167.98 561.80 56980.45 88888.00 2009-12-18 00:55:11.576 352 13167.33 562.42 56980.70 88888.00 2009-12-18 00:55:12.576 352 13167.20 562.05 56979.96 88888.00 2009-12-18 00:55:13.576 352 13167.20 561.68 56980.21 88888.00 2009-12-18 00:55:14.576 352 13167.59 562.05 56980.21 88888.00 2009-12-18 00:55:15.576 352 13167.72 562.42 56980.21 88888.00 2009-12-18 00:55:16.576 352 13167.72 562.05 56979.84 88888.00 2009-12-18 00:55:17.576 352 13167.98 561.80 56979.84 88888.00 2009-12-18 00:55:18.576 352 13167.46 561.92 56979.96 88888.00 2009-12-18 00:55:19.576 352 13167.20 561.92 56980.33 88888.00 2009-12-18 00:55:20.576 352 13167.33 562.42 56979.96 88888.00 2009-12-18 00:55:21.576 352 13167.33 561.55 56980.33 88888.00 2009-12-18 00:55:22.576 352 13166.94 561.92 56980.33 88888.00 2009-12-18 00:55:23.576 352 13167.59 561.43 56980.21 88888.00 2009-12-18 00:55:24.576 352 13167.98 561.80 56980.33 88888.00 2009-12-18 00:55:25.576 352 13167.33 561.80 56980.94 88888.00 2009-12-18 00:55:26.576 352 13167.07 561.55 56980.33 88888.00 2009-12-18 00:55:27.576 352 13167.59 562.05 56979.96 88888.00 2009-12-18 00:55:28.576 352 13166.94 561.92 56979.84 88888.00 2009-12-18 00:55:29.576 352 13168.24 561.55 56980.21 88888.00 2009-12-18 00:55:30.576 352 13167.46 562.67 56979.84 88888.00 2009-12-18 00:55:31.576 352 13167.33 562.30 56980.21 88888.00 2009-12-18 00:55:32.576 352 13168.24 561.92 56980.09 88888.00 2009-12-18 00:55:33.576 352 13167.72 562.05 56980.09 88888.00 2009-12-18 00:55:34.576 352 13167.33 561.68 56980.21 88888.00 2009-12-18 00:55:35.576 352 13167.98 562.05 56980.21 88888.00 2009-12-18 00:55:36.576 352 13167.07 562.30 56980.82 88888.00 2009-12-18 00:55:37.576 352 13167.59 562.17 56979.72 88888.00 2009-12-18 00:55:38.576 352 13167.85 561.80 56979.72 88888.00 2009-12-18 00:55:39.576 352 13167.33 561.92 56979.47 88888.00 2009-12-18 00:55:40.576 352 13167.59 562.05 56979.96 88888.00 2009-12-18 00:55:41.576 352 13167.33 560.93 56979.96 88888.00 2009-12-18 00:55:42.576 352 13168.37 561.80 56979.96 88888.00 2009-12-18 00:55:43.576 352 13166.81 561.68 56980.45 88888.00 2009-12-18 00:55:44.576 352 13167.72 561.18 56980.33 88888.00 2009-12-18 00:55:45.576 352 13167.07 561.80 56979.96 88888.00 2009-12-18 00:55:46.576 352 13166.55 561.43 56980.21 88888.00 2009-12-18 00:55:47.576 352 13167.72 562.05 56979.84 88888.00 2009-12-18 00:55:48.576 352 13167.72 561.92 56979.84 88888.00 2009-12-18 00:55:49.576 352 13167.20 561.68 56980.21 88888.00 2009-12-18 00:55:50.576 352 13166.94 561.18 56980.45 88888.00 2009-12-18 00:55:51.576 352 13166.29 561.68 56979.47 88888.00 2009-12-18 00:55:52.576 352 13167.07 561.92 56979.59 88888.00 2009-12-18 00:55:53.576 352 13167.07 561.80 56980.70 88888.00 2009-12-18 00:55:54.576 352 13166.81 562.17 56980.33 88888.00 2009-12-18 00:55:55.576 352 13167.33 561.92 56979.84 88888.00 2009-12-18 00:55:56.576 352 13167.07 561.92 56979.59 88888.00 2009-12-18 00:55:57.576 352 13166.94 561.55 56980.21 88888.00 2009-12-18 00:55:58.576 352 13166.94 561.92 56979.84 88888.00 2009-12-18 00:55:59.576 352 13166.81 562.17 56980.33 88888.00 2009-12-18 00:56:00.576 352 13167.33 562.05 56980.70 88888.00 2009-12-18 00:56:01.576 352 13166.81 561.43 56980.21 88888.00 2009-12-18 00:56:02.576 352 13166.81 562.30 56980.21 88888.00 2009-12-18 00:56:03.576 352 13167.33 562.05 56980.33 88888.00 2009-12-18 00:56:04.576 352 13167.33 561.80 56980.57 88888.00 2009-12-18 00:56:05.576 352 13166.68 561.92 56980.21 88888.00 2009-12-18 00:56:06.576 352 13166.94 562.05 56979.96 88888.00 2009-12-18 00:56:07.576 352 13166.94 561.92 56980.33 88888.00 2009-12-18 00:56:08.576 352 13167.20 561.92 56980.82 88888.00 2009-12-18 00:56:09.576 352 13167.07 561.92 56980.09 88888.00 2009-12-18 00:56:10.576 352 13167.33 561.80 56980.45 88888.00 2009-12-18 00:56:11.576 352 13167.20 561.43 56979.59 88888.00 2009-12-18 00:56:12.576 352 13167.33 562.05 56979.96 88888.00 2009-12-18 00:56:13.576 352 13167.20 562.30 56980.70 88888.00 2009-12-18 00:56:14.576 352 13166.68 562.17 56980.33 88888.00 2009-12-18 00:56:15.576 352 13166.94 562.30 56980.33 88888.00 2009-12-18 00:56:16.576 352 13166.68 561.68 56979.96 88888.00 2009-12-18 00:56:17.576 352 13166.81 561.80 56979.96 88888.00 2009-12-18 00:56:18.576 352 13166.68 561.68 56980.09 88888.00 2009-12-18 00:56:19.576 352 13166.68 561.92 56980.21 88888.00 2009-12-18 00:56:20.576 352 13166.42 561.06 56980.33 88888.00 2009-12-18 00:56:21.576 352 13166.81 561.43 56980.21 88888.00 2009-12-18 00:56:22.576 352 13166.29 561.43 56979.47 88888.00 2009-12-18 00:56:23.576 352 13166.81 561.80 56979.72 88888.00 2009-12-18 00:56:24.576 352 13166.42 561.68 56980.57 88888.00 2009-12-18 00:56:25.576 352 13166.55 560.93 56979.72 88888.00 2009-12-18 00:56:26.576 352 13166.42 561.68 56980.33 88888.00 2009-12-18 00:56:27.576 352 13166.81 561.18 56979.72 88888.00 2009-12-18 00:56:28.576 352 13166.55 561.55 56980.70 88888.00 2009-12-18 00:56:29.576 352 13166.42 561.80 56979.84 88888.00 2009-12-18 00:56:30.576 352 13166.81 561.68 56980.09 88888.00 2009-12-18 00:56:31.576 352 13166.68 561.92 56979.72 88888.00 2009-12-18 00:56:32.576 352 13166.94 561.43 56980.33 88888.00 2009-12-18 00:56:33.576 352 13166.68 561.80 56980.45 88888.00 2009-12-18 00:56:34.576 352 13166.42 561.18 56980.21 88888.00 2009-12-18 00:56:35.576 352 13166.68 561.18 56980.09 88888.00 2009-12-18 00:56:36.576 352 13167.07 561.80 56980.21 88888.00 2009-12-18 00:56:37.576 352 13166.81 561.68 56980.09 88888.00 2009-12-18 00:56:38.576 352 13166.42 561.55 56980.21 88888.00 2009-12-18 00:56:39.576 352 13167.07 561.80 56980.33 88888.00 2009-12-18 00:56:40.576 352 13166.42 561.92 56979.84 88888.00 2009-12-18 00:56:41.576 352 13167.46 561.92 56979.84 88888.00 2009-12-18 00:56:42.576 352 13167.46 561.80 56980.33 88888.00 2009-12-18 00:56:43.576 352 13167.20 562.05 56979.59 88888.00 2009-12-18 00:56:44.576 352 13166.55 561.80 56979.59 88888.00 2009-12-18 00:56:45.576 352 13166.68 561.80 56980.21 88888.00 2009-12-18 00:56:46.576 352 13166.94 561.55 56979.84 88888.00 2009-12-18 00:56:47.576 352 13166.42 561.92 56980.21 88888.00 2009-12-18 00:56:48.576 352 13166.42 561.68 56980.21 88888.00 2009-12-18 00:56:49.576 352 13166.68 561.92 56979.96 88888.00 2009-12-18 00:56:50.576 352 13167.07 561.80 56979.96 88888.00 2009-12-18 00:56:51.576 352 13166.94 562.17 56979.47 88888.00 2009-12-18 00:56:52.576 352 13167.33 561.31 56980.33 88888.00 2009-12-18 00:56:53.576 352 13167.07 561.68 56980.21 88888.00 2009-12-18 00:56:54.576 352 13166.94 562.54 56980.57 88888.00 2009-12-18 00:56:55.576 352 13167.72 561.55 56980.33 88888.00 2009-12-18 00:56:56.576 352 13166.81 561.68 56980.09 88888.00 2009-12-18 00:56:57.576 352 13166.68 562.05 56979.96 88888.00 2009-12-18 00:56:58.576 352 13167.07 561.92 56980.70 88888.00 2009-12-18 00:56:59.576 352 13166.68 562.42 56979.47 88888.00 2009-12-18 00:57:00.576 352 13166.68 562.17 56980.57 88888.00 2009-12-18 00:57:01.576 352 13166.81 562.42 56979.96 88888.00 2009-12-18 00:57:02.576 352 13166.03 561.43 56979.84 88888.00 2009-12-18 00:57:03.576 352 13167.46 561.68 56979.72 88888.00 2009-12-18 00:57:04.576 352 13166.55 562.30 56979.96 88888.00 2009-12-18 00:57:05.576 352 13167.33 562.30 56979.96 88888.00 2009-12-18 00:57:06.576 352 13167.07 561.80 56980.21 88888.00 2009-12-18 00:57:07.576 352 13166.42 562.42 56980.09 88888.00 2009-12-18 00:57:08.576 352 13166.29 561.92 56980.09 88888.00 2009-12-18 00:57:09.576 352 13166.03 562.67 56980.21 88888.00 2009-12-18 00:57:10.576 352 13167.20 562.42 56979.59 88888.00 2009-12-18 00:57:11.576 352 13167.07 561.92 56979.23 88888.00 2009-12-18 00:57:12.576 352 13167.07 561.92 56979.96 88888.00 2009-12-18 00:57:13.576 352 13166.94 561.92 56980.70 88888.00 2009-12-18 00:57:14.576 352 13167.07 562.05 56979.72 88888.00 2009-12-18 00:57:15.576 352 13167.20 562.05 56979.96 88888.00 2009-12-18 00:57:16.576 352 13167.33 561.68 56980.09 88888.00 2009-12-18 00:57:17.576 352 13166.55 561.80 56979.47 88888.00 2009-12-18 00:57:18.576 352 13166.94 562.42 56980.33 88888.00 2009-12-18 00:57:19.576 352 13166.94 562.17 56979.59 88888.00 2009-12-18 00:57:20.576 352 13167.20 562.17 56980.33 88888.00 2009-12-18 00:57:21.576 352 13166.81 562.30 56980.09 88888.00 2009-12-18 00:57:22.576 352 13166.55 561.80 56980.09 88888.00 2009-12-18 00:57:23.576 352 13166.55 561.80 56979.96 88888.00 2009-12-18 00:57:24.576 352 13167.46 561.92 56979.84 88888.00 2009-12-18 00:57:25.576 352 13166.55 561.43 56979.84 88888.00 2009-12-18 00:57:26.576 352 13166.81 561.80 56979.96 88888.00 2009-12-18 00:57:27.576 352 13166.94 561.80 56979.96 88888.00 2009-12-18 00:57:29.576 352 13166.94 562.17 56980.45 88888.00 2009-12-18 00:57:30.576 352 13166.42 561.80 56980.09 88888.00 2009-12-18 00:57:31.576 352 13166.68 562.42 56980.09 88888.00 2009-12-18 00:57:32.576 352 13166.55 562.17 56979.59 88888.00 2009-12-18 00:57:33.576 352 13166.68 561.92 56979.84 88888.00 2009-12-18 00:57:34.576 352 13166.55 562.42 56980.57 88888.00 2009-12-18 00:57:35.576 352 13167.07 562.17 56979.96 88888.00 2009-12-18 00:57:36.576 352 13167.07 562.30 56979.23 88888.00 2009-12-18 00:57:37.576 352 13167.20 562.67 56979.59 88888.00 2009-12-18 00:57:38.576 352 13167.59 561.80 56980.33 88888.00 2009-12-18 00:57:39.576 352 13167.72 562.30 56980.21 88888.00 2009-12-18 00:57:40.576 352 13167.07 562.30 56980.09 88888.00 2009-12-18 00:57:41.576 352 13167.46 562.17 56980.21 88888.00 2009-12-18 00:57:42.576 352 13166.42 561.43 56979.47 88888.00 2009-12-18 00:57:43.576 352 13166.94 561.92 56980.21 88888.00 2009-12-18 00:57:44.576 352 13167.07 562.79 56979.84 88888.00 2009-12-18 00:57:45.576 352 13166.94 562.42 56980.33 88888.00 2009-12-18 00:57:46.576 352 13166.81 562.30 56979.72 88888.00 2009-12-18 00:57:47.576 352 13167.72 562.30 56979.47 88888.00 2009-12-18 00:57:48.576 352 13167.33 561.55 56980.33 88888.00 2009-12-18 00:57:49.576 352 13166.29 562.30 56979.84 88888.00 2009-12-18 00:57:50.576 352 13167.33 561.80 56980.09 88888.00 2009-12-18 00:57:51.576 352 13167.46 561.55 56980.09 88888.00 2009-12-18 00:57:52.576 352 13166.94 562.17 56980.09 88888.00 2009-12-18 00:57:53.576 352 13167.33 562.42 56980.21 88888.00 2009-12-18 00:57:54.576 352 13167.33 561.80 56980.33 88888.00 2009-12-18 00:57:55.576 352 13167.59 562.54 56979.47 88888.00 2009-12-18 00:57:56.576 352 13167.59 562.05 56980.09 88888.00 2009-12-18 00:57:57.576 352 13167.07 562.17 56979.35 88888.00 2009-12-18 00:57:58.576 352 13167.20 562.05 56979.72 88888.00 2009-12-18 00:57:59.576 352 13167.85 562.30 56980.33 88888.00 2009-12-18 00:58:00.576 352 13166.81 562.54 56979.35 88888.00 2009-12-18 00:58:01.576 352 13167.33 562.67 56980.33 88888.00 2009-12-18 00:58:02.576 352 13166.81 562.42 56979.96 88888.00 2009-12-18 00:58:03.576 352 13166.94 562.54 56980.21 88888.00 2009-12-18 00:58:04.576 352 13167.20 562.17 56980.33 88888.00 2009-12-18 00:58:05.576 352 13167.33 562.30 56980.45 88888.00 2009-12-18 00:58:06.576 352 13167.33 562.05 56980.21 88888.00 2009-12-18 00:58:07.576 352 13167.33 562.42 56979.72 88888.00 2009-12-18 00:58:08.576 352 13167.20 562.67 56980.33 88888.00 2009-12-18 00:58:09.576 352 13167.07 562.54 56980.70 88888.00 2009-12-18 00:58:10.576 352 13167.46 562.30 56979.84 88888.00 2009-12-18 00:58:11.576 352 13167.33 561.80 56980.09 88888.00 2009-12-18 00:58:12.576 352 13167.85 562.67 56979.84 88888.00 2009-12-18 00:58:13.576 352 13167.33 562.30 56980.33 88888.00 2009-12-18 00:58:14.576 352 13166.68 562.17 56979.96 88888.00 2009-12-18 00:58:15.576 352 13167.20 562.79 56979.35 88888.00 2009-12-18 00:58:16.576 352 13167.20 562.54 56979.59 88888.00 2009-12-18 00:58:17.576 352 13167.98 562.17 56979.84 88888.00 2009-12-18 00:58:18.576 352 13167.72 563.04 56979.84 88888.00 2009-12-18 00:58:19.576 352 13167.33 562.30 56979.84 88888.00 2009-12-18 00:58:20.576 352 13167.07 562.67 56980.45 88888.00 2009-12-18 00:58:21.576 352 13167.20 562.30 56980.09 88888.00 2009-12-18 00:58:22.576 352 13167.46 562.54 56979.84 88888.00 2009-12-18 00:58:23.576 352 13168.11 562.67 56979.72 88888.00 2009-12-18 00:58:24.576 352 13167.33 562.79 56979.96 88888.00 2009-12-18 00:58:25.575 352 13166.68 562.42 56978.74 88888.00 2009-12-18 00:58:26.575 352 13167.46 562.17 56979.84 88888.00 2009-12-18 00:58:27.575 352 13167.72 562.17 56980.09 88888.00 2009-12-18 00:58:28.575 352 13167.85 562.17 56980.45 88888.00 2009-12-18 00:58:29.575 352 13167.20 562.42 56980.21 88888.00 2009-12-18 00:58:30.575 352 13168.24 562.79 56980.21 88888.00 2009-12-18 00:58:31.575 352 13167.98 562.92 56979.72 88888.00 2009-12-18 00:58:32.575 352 13167.72 563.16 56979.59 88888.00 2009-12-18 00:58:33.575 352 13167.72 562.30 56979.96 88888.00 2009-12-18 00:58:34.575 352 13167.59 563.29 56979.96 88888.00 2009-12-18 00:58:35.575 352 13167.72 562.05 56980.33 88888.00 2009-12-18 00:58:36.575 352 13167.33 562.05 56979.96 88888.00 2009-12-18 00:58:37.575 352 13167.46 562.67 56980.33 88888.00 2009-12-18 00:58:38.575 352 13168.11 562.54 56979.59 88888.00 2009-12-18 00:58:39.575 352 13167.46 562.30 56979.96 88888.00 2009-12-18 00:58:40.575 352 13167.33 562.92 56979.59 88888.00 2009-12-18 00:58:41.575 352 13167.33 561.92 56979.72 88888.00 2009-12-18 00:58:42.575 352 13167.72 562.67 56980.33 88888.00 2009-12-18 00:58:43.575 352 13168.11 562.54 56980.21 88888.00 2009-12-18 00:58:44.575 352 13167.20 562.30 56980.82 88888.00 2009-12-18 00:58:45.575 352 13167.33 561.92 56980.33 88888.00 2009-12-18 00:58:46.575 352 13167.85 561.80 56980.33 88888.00 2009-12-18 00:58:47.575 352 13167.46 562.79 56980.09 88888.00 2009-12-18 00:58:48.575 352 13167.98 562.54 56980.33 88888.00 2009-12-18 00:58:49.575 352 13167.59 562.67 56980.70 88888.00 2009-12-18 00:58:50.575 352 13167.59 562.67 56979.47 88888.00 2009-12-18 00:58:51.575 352 13167.33 562.54 56980.57 88888.00 2009-12-18 00:58:52.575 352 13167.33 562.17 56979.47 88888.00 2009-12-18 00:58:53.575 352 13167.98 562.92 56980.21 88888.00 2009-12-18 00:58:54.575 352 13167.98 563.16 56980.45 88888.00 2009-12-18 00:58:55.575 352 13167.59 562.30 56980.45 88888.00 2009-12-18 00:58:56.575 352 13167.59 562.30 56979.59 88888.00 2009-12-18 00:58:57.575 352 13167.98 562.42 56980.45 88888.00 2009-12-18 00:58:58.575 352 13167.98 562.17 56979.96 88888.00 2009-12-18 00:58:59.575 352 13167.85 562.67 56979.59 88888.00 2009-12-18 00:59:00.575 352 13167.85 562.54 56979.84 88888.00 2009-12-18 00:59:01.575 352 13167.59 562.17 56980.09 88888.00 2009-12-18 00:59:02.575 352 13167.59 562.79 56979.96 88888.00 2009-12-18 00:59:03.575 352 13167.07 561.68 56980.09 88888.00 2009-12-18 00:59:04.575 352 13168.11 562.67 56979.96 88888.00 2009-12-18 00:59:05.575 352 13167.59 562.30 56979.84 88888.00 2009-12-18 00:59:06.575 352 13167.72 562.67 56979.96 88888.00 2009-12-18 00:59:07.575 352 13167.72 562.05 56980.33 88888.00 2009-12-18 00:59:08.575 352 13168.24 562.17 56980.21 88888.00 2009-12-18 00:59:09.575 352 13168.37 561.92 56980.70 88888.00 2009-12-18 00:59:10.575 352 13168.24 561.80 56980.33 88888.00 2009-12-18 00:59:11.575 352 13166.94 561.80 56980.09 88888.00 2009-12-18 00:59:12.575 352 13167.72 561.80 56980.57 88888.00 2009-12-18 00:59:13.575 352 13168.11 562.30 56980.45 88888.00 2009-12-18 00:59:14.575 352 13167.98 562.42 56980.33 88888.00 2009-12-18 00:59:15.575 352 13167.98 562.17 56980.45 88888.00 2009-12-18 00:59:16.575 352 13167.20 562.79 56980.45 88888.00 2009-12-18 00:59:17.575 352 13167.85 562.67 56980.33 88888.00 2009-12-18 00:59:18.575 352 13167.98 562.42 56979.35 88888.00 2009-12-18 00:59:19.575 352 13167.59 562.05 56980.21 88888.00 2009-12-18 00:59:20.575 352 13168.37 562.92 56980.21 88888.00 2009-12-18 00:59:21.575 352 13167.98 562.17 56980.21 88888.00 2009-12-18 00:59:22.575 352 13168.24 561.92 56980.21 88888.00 2009-12-18 00:59:23.575 352 13168.63 562.30 56980.09 88888.00 2009-12-18 00:59:24.575 352 13167.85 562.92 56980.09 88888.00 2009-12-18 00:59:25.575 352 13168.50 562.42 56979.72 88888.00 2009-12-18 00:59:26.575 352 13167.98 562.30 56980.94 88888.00 2009-12-18 00:59:27.575 352 13167.98 562.54 56980.09 88888.00 2009-12-18 00:59:28.575 352 13167.98 562.54 56979.96 88888.00 2009-12-18 00:59:29.575 352 13168.37 561.92 56979.84 88888.00 2009-12-18 00:59:30.575 352 13168.24 561.80 56980.21 88888.00 2009-12-18 00:59:31.575 352 13167.59 562.30 56980.70 88888.00 2009-12-18 00:59:32.575 352 13168.76 562.54 56980.70 88888.00 2009-12-18 00:59:33.575 352 13168.37 562.17 56980.21 88888.00 2009-12-18 00:59:34.575 352 13168.63 561.92 56980.21 88888.00 2009-12-18 00:59:35.575 352 13167.72 562.17 56980.21 88888.00 2009-12-18 00:59:36.575 352 13167.85 561.80 56980.21 88888.00 2009-12-18 00:59:37.575 352 13168.37 562.30 56980.57 88888.00 2009-12-18 00:59:38.575 352 13167.98 562.30 56980.09 88888.00 2009-12-18 00:59:39.575 352 13168.76 562.67 56979.84 88888.00 2009-12-18 00:59:40.575 352 13168.63 562.30 56979.96 88888.00 2009-12-18 00:59:41.575 352 13169.28 561.92 56980.82 88888.00 2009-12-18 00:59:42.575 352 13167.72 562.30 56979.96 88888.00 2009-12-18 00:59:43.575 352 13168.24 562.30 56980.57 88888.00 2009-12-18 00:59:44.575 352 13167.85 562.54 56980.82 88888.00 2009-12-18 00:59:45.575 352 13167.98 561.92 56980.21 88888.00 2009-12-18 00:59:46.575 352 13167.46 561.68 56980.33 88888.00 2009-12-18 00:59:47.575 352 13168.37 562.42 56979.72 88888.00 2009-12-18 00:59:48.575 352 13167.98 562.05 56980.57 88888.00 2009-12-18 00:59:49.575 352 13168.37 561.92 56980.09 88888.00 2009-12-18 00:59:50.575 352 13168.89 561.80 56980.21 88888.00 2009-12-18 00:59:51.575 352 13168.50 562.54 56980.21 88888.00 2009-12-18 00:59:52.575 352 13168.11 562.17 56980.09 88888.00 2009-12-18 00:59:53.575 352 13168.76 562.42 56980.33 88888.00 2009-12-18 00:59:54.575 352 13168.24 562.30 56979.96 88888.00 2009-12-18 00:59:55.575 352 13167.98 562.17 56979.96 88888.00 2009-12-18 01:00:00.575 352 13167.85 562.42 56979.72 88888.00 2009-12-18 01:00:01.575 352 13167.20 562.17 56979.72 88888.00 2009-12-18 01:00:02.575 352 13168.11 563.04 56980.82 88888.00 2009-12-18 01:00:03.575 352 13168.50 562.42 56980.09 88888.00 2009-12-18 01:00:04.575 352 13169.02 562.67 56980.45 88888.00 2009-12-18 01:00:05.575 352 13168.11 562.30 56980.70 88888.00 2009-12-18 01:00:06.575 352 13168.11 562.79 56980.09 88888.00 2009-12-18 01:00:07.575 352 13168.11 561.92 56979.84 88888.00 2009-12-18 01:00:08.575 352 13167.98 562.54 56979.72 88888.00 2009-12-18 01:00:09.575 352 13168.11 562.42 56980.09 88888.00 2009-12-18 01:00:10.575 352 13168.11 562.54 56980.45 88888.00 2009-12-18 01:00:11.575 352 13167.33 562.42 56980.33 88888.00 2009-12-18 01:00:12.575 352 13167.72 562.54 56981.18 88888.00 2009-12-18 01:00:13.575 352 13168.11 562.92 56980.09 88888.00 2009-12-18 01:00:14.575 352 13168.37 562.54 56980.45 88888.00 2009-12-18 01:00:15.575 352 13168.50 561.92 56980.21 88888.00 2009-12-18 01:00:16.575 352 13168.24 562.30 56980.09 88888.00 2009-12-18 01:00:17.575 352 13168.11 562.54 56980.33 88888.00 2009-12-18 01:00:18.575 352 13168.11 561.80 56980.57 88888.00 2009-12-18 01:00:19.575 352 13168.37 561.68 56980.33 88888.00 2009-12-18 01:00:20.575 352 13167.98 561.55 56979.84 88888.00 2009-12-18 01:00:21.575 352 13168.37 562.17 56980.82 88888.00 2009-12-18 01:00:22.575 352 13168.50 562.17 56979.84 88888.00 2009-12-18 01:00:23.575 352 13167.46 562.54 56980.45 88888.00 2009-12-18 01:00:24.575 352 13167.59 561.92 56979.72 88888.00 2009-12-18 01:00:25.575 352 13167.85 561.80 56979.96 88888.00 2009-12-18 01:00:26.575 352 13168.37 562.05 56980.45 88888.00 2009-12-18 01:00:27.575 352 13167.98 561.68 56980.21 88888.00 2009-12-18 01:00:28.575 352 13167.85 561.68 56980.33 88888.00 2009-12-18 01:00:29.575 352 13167.85 562.54 56980.82 88888.00 2009-12-18 01:00:30.575 352 13167.72 561.92 56979.47 88888.00 2009-12-18 01:00:31.575 352 13167.46 562.30 56980.45 88888.00 2009-12-18 01:00:32.575 352 13167.85 561.80 56979.72 88888.00 2009-12-18 01:00:33.575 352 13167.98 561.18 56980.21 88888.00 2009-12-18 01:00:34.575 352 13167.85 562.05 56980.21 88888.00 2009-12-18 01:00:35.575 352 13167.85 561.68 56981.18 88888.00 2009-12-18 01:00:36.575 352 13168.11 560.93 56979.84 88888.00 2009-12-18 01:00:37.575 352 13167.98 561.06 56980.21 88888.00 2009-12-18 01:00:38.575 352 13167.72 561.92 56979.84 88888.00 2009-12-18 01:00:39.575 352 13167.59 561.92 56980.45 88888.00 2009-12-18 01:00:40.575 352 13168.37 562.05 56980.70 88888.00 2009-12-18 01:00:41.575 352 13167.72 562.05 56980.45 88888.00 2009-12-18 01:00:42.575 352 13168.11 561.43 56980.70 88888.00 2009-12-18 01:00:43.575 352 13167.72 562.42 56980.21 88888.00 2009-12-18 01:00:44.575 352 13167.33 561.43 56980.33 88888.00 2009-12-18 01:00:45.575 352 13167.33 562.05 56980.70 88888.00 2009-12-18 01:00:46.575 352 13167.59 562.30 56980.21 88888.00 2009-12-18 01:00:47.575 352 13167.59 562.67 56980.45 88888.00 2009-12-18 01:00:48.575 352 13167.20 561.55 56980.57 88888.00 2009-12-18 01:00:49.575 352 13167.98 561.68 56980.21 88888.00 2009-12-18 01:00:50.575 352 13167.98 562.17 56980.21 88888.00 2009-12-18 01:00:51.575 352 13167.46 561.43 56980.21 88888.00 2009-12-18 01:00:52.575 352 13167.59 561.06 56980.33 88888.00 2009-12-18 01:00:53.575 352 13167.33 561.31 56980.45 88888.00 2009-12-18 01:00:54.575 352 13166.94 562.30 56981.06 88888.00 2009-12-18 01:00:55.575 352 13167.33 561.92 56980.09 88888.00 2009-12-18 01:00:56.575 352 13167.98 561.68 56980.21 88888.00 2009-12-18 01:00:57.575 352 13167.59 561.55 56980.21 88888.00 2009-12-18 01:00:58.575 352 13167.33 561.68 56980.33 88888.00 2009-12-18 01:00:59.575 352 13167.72 561.92 56980.57 88888.00 2009-12-18 01:01:00.575 352 13167.33 562.05 56980.57 88888.00 2009-12-18 01:01:01.575 352 13167.59 562.05 56980.33 88888.00 2009-12-18 01:01:02.575 352 13168.11 562.30 56980.94 88888.00 2009-12-18 01:01:03.575 352 13167.85 562.05 56980.21 88888.00 2009-12-18 01:01:04.575 352 13167.20 561.55 56980.57 88888.00 2009-12-18 01:01:05.575 352 13167.46 561.92 56980.82 88888.00 2009-12-18 01:01:06.575 352 13167.72 562.05 56980.09 88888.00 2009-12-18 01:01:07.575 352 13167.33 562.30 56980.21 88888.00 2009-12-18 01:01:08.575 352 13166.81 561.92 56979.96 88888.00 2009-12-18 01:01:09.575 352 13167.33 561.68 56979.96 88888.00 2009-12-18 01:01:10.575 352 13167.85 561.31 56981.18 88888.00 2009-12-18 01:01:11.575 352 13167.20 561.55 56980.33 88888.00 2009-12-18 01:01:12.575 352 13167.72 562.05 56980.33 88888.00 2009-12-18 01:01:13.575 352 13167.07 561.55 56980.21 88888.00 2009-12-18 01:01:14.575 352 13167.20 561.92 56980.82 88888.00 2009-12-18 01:01:15.575 352 13166.16 561.68 56980.09 88888.00 2009-12-18 01:01:16.575 352 13166.81 561.92 56979.72 88888.00 2009-12-18 01:01:17.575 352 13167.33 561.43 56980.21 88888.00 2009-12-18 01:01:18.575 352 13166.68 561.55 56980.70 88888.00 2009-12-18 01:01:19.575 352 13166.68 562.05 56980.70 88888.00 2009-12-18 01:01:20.575 352 13166.81 561.43 56979.84 88888.00 2009-12-18 01:01:21.575 352 13167.33 561.80 56980.21 88888.00 2009-12-18 01:01:22.575 352 13167.07 561.68 56980.94 88888.00 2009-12-18 01:01:23.575 352 13166.94 561.68 56980.57 88888.00 2009-12-18 01:01:24.575 352 13167.85 561.31 56980.33 88888.00 2009-12-18 01:01:25.575 352 13167.33 562.17 56980.09 88888.00 2009-12-18 01:01:26.575 352 13166.55 561.06 56980.45 88888.00 2009-12-18 01:01:27.575 352 13167.33 560.93 56980.57 88888.00 2009-12-18 01:01:28.575 352 13167.20 561.18 56980.70 88888.00 2009-12-18 01:01:29.575 352 13166.55 561.55 56980.45 88888.00 2009-12-18 01:01:30.575 352 13167.20 561.92 56980.94 88888.00 2009-12-18 01:01:31.575 352 13166.94 561.55 56980.82 88888.00 2009-12-18 01:01:32.575 352 13166.94 562.05 56979.84 88888.00 2009-12-18 01:01:33.575 352 13167.46 561.68 56980.09 88888.00 2009-12-18 01:01:34.575 352 13166.68 561.31 56981.18 88888.00 2009-12-18 01:01:35.575 352 13166.29 561.68 56980.21 88888.00 2009-12-18 01:01:36.575 352 13166.29 561.92 56980.82 88888.00 2009-12-18 01:01:37.575 352 13167.20 560.69 56981.06 88888.00 2009-12-18 01:01:38.575 352 13166.94 561.80 56980.45 88888.00 2009-12-18 01:01:39.575 352 13167.07 560.81 56980.33 88888.00 2009-12-18 01:01:40.575 352 13166.94 561.18 56981.18 88888.00 2009-12-18 01:01:41.575 352 13166.42 561.68 56980.21 88888.00 2009-12-18 01:01:42.575 352 13166.55 561.18 56980.09 88888.00 2009-12-18 01:01:43.575 352 13166.42 561.31 56980.94 88888.00 2009-12-18 01:01:44.575 352 13167.33 561.18 56980.33 88888.00 2009-12-18 01:01:45.575 352 13166.81 560.56 56980.57 88888.00 2009-12-18 01:01:46.575 352 13166.29 561.31 56980.21 88888.00 2009-12-18 01:01:47.575 352 13166.68 561.31 56980.70 88888.00 2009-12-18 01:01:48.575 352 13167.07 561.55 56980.57 88888.00 2009-12-18 01:01:49.575 352 13166.55 560.81 56980.45 88888.00 2009-12-18 01:01:50.575 352 13166.68 561.06 56980.21 88888.00 2009-12-18 01:01:51.575 352 13166.94 561.31 56980.33 88888.00 2009-12-18 01:01:52.575 352 13166.42 561.18 56980.21 88888.00 2009-12-18 01:01:53.575 352 13166.03 561.43 56980.45 88888.00 2009-12-18 01:01:54.575 352 13166.68 561.31 56980.21 88888.00 2009-12-18 01:01:55.575 352 13166.94 561.55 56979.59 88888.00 2009-12-18 01:01:56.575 352 13166.42 561.18 56980.21 88888.00 2009-12-18 01:01:57.575 352 13166.29 561.80 56979.96 88888.00 2009-12-18 01:01:58.575 352 13166.68 561.18 56980.09 88888.00 2009-12-18 01:01:59.575 352 13166.81 561.06 56979.84 88888.00 2009-12-18 01:02:00.575 352 13166.55 560.81 56980.21 88888.00 2009-12-18 01:02:01.575 352 13165.90 560.81 56979.84 88888.00 2009-12-18 01:02:02.575 352 13166.81 561.43 56980.94 88888.00 2009-12-18 01:02:03.575 352 13166.29 561.06 56980.45 88888.00 2009-12-18 01:02:04.575 352 13165.77 561.31 56979.96 88888.00 2009-12-18 01:02:05.575 352 13166.68 560.56 56980.45 88888.00 2009-12-18 01:02:06.575 352 13166.29 560.69 56980.33 88888.00 2009-12-18 01:02:07.575 352 13165.90 561.31 56980.45 88888.00 2009-12-18 01:02:08.575 352 13166.16 561.92 56980.45 88888.00 2009-12-18 01:02:09.575 352 13166.42 561.92 56979.59 88888.00 2009-12-18 01:02:10.575 352 13165.64 560.81 56981.55 88888.00 2009-12-18 01:02:11.575 352 13166.29 561.31 56981.18 88888.00 2009-12-18 01:02:12.575 352 13166.03 561.43 56980.57 88888.00 2009-12-18 01:02:13.575 352 13166.16 561.55 56980.57 88888.00 2009-12-18 01:02:14.575 352 13165.77 561.43 56980.94 88888.00 2009-12-18 01:02:15.575 352 13165.77 561.06 56980.82 88888.00 2009-12-18 01:02:16.575 352 13165.90 561.68 56980.70 88888.00 2009-12-18 01:02:17.575 352 13166.81 561.06 56980.70 88888.00 2009-12-18 01:02:18.575 352 13166.16 561.68 56980.09 88888.00 2009-12-18 01:02:19.575 352 13166.29 561.31 56980.09 88888.00 2009-12-18 01:02:20.575 352 13166.16 561.18 56980.33 88888.00 2009-12-18 01:02:21.575 352 13166.03 561.31 56980.21 88888.00 2009-12-18 01:02:22.575 352 13165.25 561.55 56980.45 88888.00 2009-12-18 01:02:23.575 352 13166.16 561.43 56980.09 88888.00 2009-12-18 01:02:24.575 352 13164.86 560.69 56980.33 88888.00 2009-12-18 01:02:25.575 352 13166.42 561.06 56979.59 88888.00 2009-12-18 01:02:26.575 352 13166.16 561.55 56980.45 88888.00 2009-12-18 01:02:27.575 352 13166.29 561.92 56980.45 88888.00 2009-12-18 01:02:28.575 352 13165.64 561.80 56979.96 88888.00 2009-12-18 01:02:29.575 352 13165.90 561.80 56980.33 88888.00 2009-12-18 01:02:30.575 352 13165.77 560.81 56980.21 88888.00 2009-12-18 01:02:31.575 352 13165.77 561.18 56980.45 88888.00 2009-12-18 01:02:32.575 352 13166.55 560.81 56980.57 88888.00 2009-12-18 01:02:33.575 352 13166.03 560.93 56980.33 88888.00 2009-12-18 01:02:34.575 352 13165.90 560.81 56980.45 88888.00 2009-12-18 01:02:35.575 352 13166.42 560.56 56980.21 88888.00 2009-12-18 01:02:36.575 352 13165.64 561.18 56980.09 88888.00 2009-12-18 01:02:37.575 352 13165.90 561.43 56980.09 88888.00 2009-12-18 01:02:38.575 352 13165.77 561.31 56980.33 88888.00 2009-12-18 01:02:39.575 352 13165.51 561.31 56980.57 88888.00 2009-12-18 01:02:40.575 352 13166.55 561.18 56980.45 88888.00 2009-12-18 01:02:41.575 352 13166.42 561.18 56979.96 88888.00 2009-12-18 01:02:42.575 352 13166.42 561.43 56980.09 88888.00 2009-12-18 01:02:43.575 352 13166.55 561.68 56979.96 88888.00 2009-12-18 01:02:44.575 352 13166.16 561.68 56980.45 88888.00 2009-12-18 01:02:45.575 352 13166.55 561.18 56979.96 88888.00 2009-12-18 01:02:46.575 352 13166.68 561.43 56979.84 88888.00 2009-12-18 01:02:47.575 352 13166.03 561.18 56980.33 88888.00 2009-12-18 01:02:48.575 352 13165.90 561.06 56980.09 88888.00 2009-12-18 01:02:49.575 352 13165.64 561.55 56979.84 88888.00 2009-12-18 01:02:50.575 352 13165.77 561.43 56980.57 88888.00 2009-12-18 01:02:51.575 352 13166.03 561.06 56980.57 88888.00 2009-12-18 01:02:52.575 352 13166.03 561.18 56980.09 88888.00 2009-12-18 01:02:53.575 352 13166.03 561.31 56980.33 88888.00 2009-12-18 01:02:54.575 352 13165.38 560.69 56979.23 88888.00 2009-12-18 01:02:55.575 352 13166.03 560.69 56979.96 88888.00 2009-12-18 01:02:56.575 352 13165.25 560.93 56980.33 88888.00 2009-12-18 01:02:57.575 352 13166.55 561.68 56980.21 88888.00 2009-12-18 01:02:58.575 352 13166.16 560.81 56979.84 88888.00 2009-12-18 01:02:59.575 352 13165.64 561.06 56980.09 88888.00 2009-12-18 01:03:00.575 352 13165.77 561.43 56980.09 88888.00 2009-12-18 01:03:01.575 352 13166.16 561.18 56980.82 88888.00 2009-12-18 01:03:02.575 352 13166.03 561.55 56979.47 88888.00 2009-12-18 01:03:03.575 352 13165.64 561.31 56979.96 88888.00 2009-12-18 01:03:04.575 352 13166.03 561.55 56979.96 88888.00 2009-12-18 01:03:05.575 352 13165.77 560.93 56979.59 88888.00 2009-12-18 01:03:06.575 352 13165.77 560.93 56979.96 88888.00 2009-12-18 01:03:07.575 352 13166.42 560.93 56980.09 88888.00 2009-12-18 01:03:08.575 352 13166.55 561.31 56980.57 88888.00 2009-12-18 01:03:09.575 352 13166.29 561.18 56979.59 88888.00 2009-12-18 01:03:10.575 352 13165.77 561.68 56980.21 88888.00 2009-12-18 01:03:11.575 352 13165.90 561.31 56980.57 88888.00 2009-12-18 01:03:12.575 352 13166.42 560.93 56979.59 88888.00 2009-12-18 01:03:13.575 352 13165.90 561.68 56979.96 88888.00 2009-12-18 01:03:14.575 352 13166.55 560.81 56980.09 88888.00 2009-12-18 01:03:15.575 352 13165.64 560.56 56979.35 88888.00 2009-12-18 01:03:16.575 352 13166.29 561.43 56979.96 88888.00 2009-12-18 01:03:17.575 352 13166.03 561.80 56980.57 88888.00 2009-12-18 01:03:18.575 352 13166.03 561.55 56980.09 88888.00 2009-12-18 01:03:19.575 352 13166.42 561.80 56980.21 88888.00 2009-12-18 01:03:20.575 352 13166.03 561.06 56979.84 88888.00 2009-12-18 01:03:21.575 352 13166.16 561.06 56979.84 88888.00 2009-12-18 01:03:22.575 352 13165.77 561.68 56979.59 88888.00 2009-12-18 01:03:23.575 352 13166.16 561.06 56979.84 88888.00 2009-12-18 01:03:24.575 352 13166.16 561.68 56979.72 88888.00 2009-12-18 01:03:25.575 352 13166.42 560.93 56979.96 88888.00 2009-12-18 01:03:26.575 352 13166.03 560.93 56980.21 88888.00 2009-12-18 01:03:27.575 352 13165.77 561.43 56979.84 88888.00 2009-12-18 01:03:28.575 352 13166.42 561.43 56980.09 88888.00 2009-12-18 01:03:29.575 352 13166.16 560.93 56980.33 88888.00 2009-12-18 01:03:30.575 352 13166.03 561.18 56979.59 88888.00 2009-12-18 01:03:31.575 352 13165.64 561.55 56979.47 88888.00 2009-12-18 01:03:32.575 352 13166.42 561.18 56979.84 88888.00 2009-12-18 01:03:33.575 352 13166.29 561.80 56980.21 88888.00 2009-12-18 01:03:34.575 352 13166.03 561.68 56980.45 88888.00 2009-12-18 01:03:35.575 352 13165.90 561.55 56979.59 88888.00 2009-12-18 01:03:36.575 352 13166.29 561.92 56979.84 88888.00 2009-12-18 01:03:37.575 352 13166.03 561.31 56980.09 88888.00 2009-12-18 01:03:38.575 352 13166.42 561.43 56979.84 88888.00 2009-12-18 01:03:39.575 352 13166.42 561.80 56979.72 88888.00 2009-12-18 01:03:40.575 352 13165.90 561.31 56980.33 88888.00 2009-12-18 01:03:41.575 352 13167.20 560.93 56980.45 88888.00 2009-12-18 01:03:42.575 352 13166.16 561.68 56979.47 88888.00 2009-12-18 01:03:43.575 352 13166.03 561.31 56979.59 88888.00 2009-12-18 01:03:44.575 352 13166.55 561.06 56979.35 88888.00 2009-12-18 01:03:45.575 352 13166.29 561.55 56979.96 88888.00 2009-12-18 01:03:46.575 352 13166.55 561.68 56980.09 88888.00 2009-12-18 01:03:47.575 352 13166.68 561.55 56980.57 88888.00 2009-12-18 01:03:48.575 352 13166.68 561.80 56979.47 88888.00 2009-12-18 01:03:49.575 352 13166.16 561.55 56979.96 88888.00 2009-12-18 01:03:50.575 352 13166.42 561.18 56979.72 88888.00 2009-12-18 01:03:51.575 352 13166.68 561.18 56979.96 88888.00 2009-12-18 01:03:52.575 352 13166.55 561.55 56979.96 88888.00 2009-12-18 01:03:53.575 352 13165.90 561.68 56979.35 88888.00 2009-12-18 01:03:54.575 352 13167.20 561.43 56980.09 88888.00 2009-12-18 01:03:55.575 352 13166.68 561.68 56979.96 88888.00 2009-12-18 01:03:56.575 352 13166.42 561.18 56979.47 88888.00 2009-12-18 01:03:57.575 352 13166.55 561.43 56979.59 88888.00 2009-12-18 01:03:58.575 352 13166.42 561.92 56979.84 88888.00 2009-12-18 01:03:59.575 352 13166.29 561.18 56979.59 88888.00 2009-12-18 01:04:00.575 352 13166.81 561.18 56979.59 88888.00 2009-12-18 01:04:01.575 352 13167.20 561.80 56980.21 88888.00 2009-12-18 01:04:02.575 352 13166.03 561.43 56980.09 88888.00 2009-12-18 01:04:03.575 352 13166.55 560.69 56979.96 88888.00 2009-12-18 01:04:04.575 352 13165.90 561.31 56979.72 88888.00 2009-12-18 01:04:05.575 352 13166.94 561.68 56979.84 88888.00 2009-12-18 01:04:06.575 352 13166.55 560.56 56980.82 88888.00 2009-12-18 01:04:07.575 352 13166.55 561.55 56979.96 88888.00 2009-12-18 01:04:08.575 352 13167.07 561.18 56979.96 88888.00 2009-12-18 01:04:09.575 352 13166.81 561.68 56980.21 88888.00 2009-12-18 01:04:10.575 352 13166.55 560.93 56980.09 88888.00 2009-12-18 01:04:11.575 352 13166.03 562.05 56979.72 88888.00 2009-12-18 01:04:12.575 352 13166.94 561.43 56979.59 88888.00 2009-12-18 01:04:13.575 352 13166.81 561.43 56979.96 88888.00 2009-12-18 01:04:14.575 352 13166.81 561.92 56979.96 88888.00 2009-12-18 01:04:15.575 352 13166.29 561.55 56980.09 88888.00 2009-12-18 01:04:16.575 352 13166.68 561.31 56979.72 88888.00 2009-12-18 01:04:17.575 352 13167.33 561.18 56979.96 88888.00 2009-12-18 01:04:18.575 352 13166.55 560.81 56979.96 88888.00 2009-12-18 01:04:19.575 352 13166.55 561.43 56979.47 88888.00 2009-12-18 01:04:20.575 352 13166.42 561.55 56980.45 88888.00 2009-12-18 01:04:21.575 352 13166.16 561.18 56979.96 88888.00 2009-12-18 01:04:22.575 352 13166.55 561.31 56980.21 88888.00 2009-12-18 01:04:23.575 352 13166.42 561.06 56980.57 88888.00 2009-12-18 01:04:24.575 352 13166.94 561.06 56980.09 88888.00 2009-12-18 01:04:25.575 352 13166.81 561.43 56980.09 88888.00 2009-12-18 01:04:26.575 352 13166.55 561.55 56980.21 88888.00 2009-12-18 01:04:27.575 352 13166.94 562.05 56980.09 88888.00 2009-12-18 01:04:28.575 352 13166.81 561.80 56979.96 88888.00 2009-12-18 01:04:29.575 352 13166.29 561.55 56979.96 88888.00 2009-12-18 01:04:30.575 352 13166.68 561.43 56979.84 88888.00 2009-12-18 01:04:31.575 352 13166.94 561.06 56979.96 88888.00 2009-12-18 01:04:32.575 352 13166.68 561.55 56979.23 88888.00 2009-12-18 01:04:33.575 352 13166.16 560.81 56980.33 88888.00 2009-12-18 01:04:34.575 352 13167.07 561.18 56980.21 88888.00 2009-12-18 01:04:35.575 352 13166.68 561.06 56979.84 88888.00 2009-12-18 01:04:36.575 352 13166.16 560.69 56980.21 88888.00 2009-12-18 01:04:37.575 352 13167.07 561.06 56979.59 88888.00 2009-12-18 01:04:38.575 352 13166.81 561.31 56980.09 88888.00 2009-12-18 01:04:39.575 352 13165.77 561.31 56980.21 88888.00 2009-12-18 01:04:40.575 352 13166.94 561.43 56979.35 88888.00 2009-12-18 01:04:41.575 352 13166.81 560.56 56979.59 88888.00 2009-12-18 01:04:42.575 352 13166.29 560.93 56980.09 88888.00 2009-12-18 01:04:43.575 352 13166.55 562.05 56980.09 88888.00 2009-12-18 01:04:44.575 352 13166.68 560.93 56979.84 88888.00 2009-12-18 01:04:45.575 352 13166.68 561.31 56979.84 88888.00 2009-12-18 01:04:46.575 352 13166.42 561.06 56979.96 88888.00 2009-12-18 01:04:47.575 352 13165.90 561.55 56979.59 88888.00 2009-12-18 01:04:48.575 352 13166.16 561.31 56980.09 88888.00 2009-12-18 01:04:49.575 352 13166.81 561.68 56980.09 88888.00 2009-12-18 01:04:50.575 352 13166.94 561.18 56980.21 88888.00 2009-12-18 01:04:51.575 352 13166.29 560.93 56980.21 88888.00 2009-12-18 01:04:52.575 352 13166.94 561.18 56979.96 88888.00 2009-12-18 01:04:53.575 352 13166.42 561.68 56980.21 88888.00 2009-12-18 01:04:54.575 352 13166.42 561.31 56980.21 88888.00 2009-12-18 01:04:55.575 352 13166.16 561.31 56980.09 88888.00 2009-12-18 01:04:56.575 352 13166.55 561.68 56979.23 88888.00 2009-12-18 01:04:57.575 352 13166.42 562.05 56980.09 88888.00 2009-12-18 01:04:58.575 352 13166.42 561.43 56980.09 88888.00 2009-12-18 01:04:59.575 352 13167.07 561.55 56980.33 88888.00 2009-12-18 01:05:00.575 352 13166.55 561.18 56980.21 88888.00 2009-12-18 01:05:01.575 352 13166.81 561.06 56980.21 88888.00 2009-12-18 01:05:02.575 352 13166.94 561.43 56979.59 88888.00 2009-12-18 01:05:03.575 352 13167.46 560.93 56980.45 88888.00 2009-12-18 01:05:04.575 352 13166.81 561.31 56978.98 88888.00 2009-12-18 01:05:05.575 352 13166.94 561.43 56979.96 88888.00 2009-12-18 01:05:06.575 352 13166.68 562.05 56979.96 88888.00 2009-12-18 01:05:07.575 352 13166.68 561.68 56979.84 88888.00 2009-12-18 01:05:08.575 352 13166.81 561.43 56980.09 88888.00 2009-12-18 01:05:09.575 352 13167.07 560.93 56979.96 88888.00 2009-12-18 01:05:10.575 352 13167.07 560.81 56979.84 88888.00 2009-12-18 01:05:11.575 352 13166.16 561.43 56980.21 88888.00 2009-12-18 01:05:12.575 352 13167.07 561.06 56980.21 88888.00 2009-12-18 01:05:13.575 352 13167.46 561.18 56980.33 88888.00 2009-12-18 01:05:14.575 352 13167.07 561.68 56979.84 88888.00 2009-12-18 01:05:15.575 352 13166.94 561.55 56979.84 88888.00 2009-12-18 01:05:16.575 352 13166.29 560.93 56979.96 88888.00 2009-12-18 01:05:17.575 352 13166.03 561.43 56980.33 88888.00 2009-12-18 01:05:18.575 352 13167.20 561.18 56980.45 88888.00 2009-12-18 01:05:19.575 352 13166.81 561.06 56980.33 88888.00 2009-12-18 01:05:20.575 352 13166.81 561.68 56979.96 88888.00 2009-12-18 01:05:21.575 352 13166.55 561.06 56979.72 88888.00 2009-12-18 01:05:22.575 352 13167.07 560.81 56979.84 88888.00 2009-12-18 01:05:23.575 352 13167.72 561.43 56979.59 88888.00 2009-12-18 01:05:24.575 352 13166.68 561.68 56979.35 88888.00 2009-12-18 01:05:25.575 352 13166.94 561.43 56979.59 88888.00 2009-12-18 01:05:26.575 352 13166.42 560.93 56980.21 88888.00 2009-12-18 01:05:27.575 352 13167.07 561.18 56980.33 88888.00 2009-12-18 01:05:29.575 352 13166.94 561.31 56979.72 88888.00 2009-12-18 01:05:30.575 352 13167.20 561.55 56980.09 88888.00 2009-12-18 01:05:31.575 352 13166.68 560.81 56979.59 88888.00 2009-12-18 01:05:32.575 352 13166.68 561.31 56980.09 88888.00 2009-12-18 01:05:33.575 352 13166.68 561.68 56979.84 88888.00 2009-12-18 01:05:34.575 352 13167.07 561.18 56979.84 88888.00 2009-12-18 01:05:35.575 352 13166.68 561.80 56979.96 88888.00 2009-12-18 01:05:36.575 352 13167.20 561.31 56979.47 88888.00 2009-12-18 01:05:37.575 352 13166.94 561.18 56979.59 88888.00 2009-12-18 01:05:38.575 352 13166.42 561.68 56979.72 88888.00 2009-12-18 01:05:39.575 352 13167.46 561.31 56979.47 88888.00 2009-12-18 01:05:40.575 352 13167.46 561.18 56979.59 88888.00 2009-12-18 01:05:41.575 352 13166.94 561.68 56980.45 88888.00 2009-12-18 01:05:42.575 352 13166.81 561.31 56979.72 88888.00 2009-12-18 01:05:43.575 352 13166.55 561.55 56979.72 88888.00 2009-12-18 01:05:44.575 352 13166.55 560.93 56979.59 88888.00 2009-12-18 01:05:45.575 352 13167.59 561.06 56979.47 88888.00 2009-12-18 01:05:46.575 352 13166.68 561.18 56979.96 88888.00 2009-12-18 01:05:47.575 352 13167.33 561.31 56980.21 88888.00 2009-12-18 01:05:48.575 352 13166.55 560.81 56980.21 88888.00 2009-12-18 01:05:49.575 352 13166.94 560.81 56979.35 88888.00 2009-12-18 01:05:50.575 352 13166.68 561.55 56979.35 88888.00 2009-12-18 01:05:51.575 352 13167.20 561.92 56979.59 88888.00 2009-12-18 01:05:52.575 352 13167.07 561.43 56979.59 88888.00 2009-12-18 01:05:53.575 352 13167.07 560.93 56979.84 88888.00 2009-12-18 01:05:54.575 352 13166.81 561.80 56979.47 88888.00 2009-12-18 01:05:55.575 352 13166.29 561.31 56980.33 88888.00 2009-12-18 01:05:56.575 352 13166.94 562.05 56979.72 88888.00 2009-12-18 01:05:57.575 352 13167.20 561.31 56979.47 88888.00 2009-12-18 01:05:58.575 352 13166.16 562.05 56979.72 88888.00 2009-12-18 01:05:59.575 352 13166.94 561.18 56979.59 88888.00 2009-12-18 01:06:00.575 352 13166.68 561.92 56979.59 88888.00 2009-12-18 01:06:01.575 352 13166.81 561.55 56979.59 88888.00 2009-12-18 01:06:02.575 352 13166.42 560.93 56980.21 88888.00 2009-12-18 01:06:03.575 352 13167.33 561.31 56979.59 88888.00 2009-12-18 01:06:04.575 352 13166.55 561.92 56979.84 88888.00 2009-12-18 01:06:05.575 352 13166.68 561.43 56980.21 88888.00 2009-12-18 01:06:06.575 352 13166.42 561.80 56979.59 88888.00 2009-12-18 01:06:07.575 352 13166.68 561.80 56980.09 88888.00 2009-12-18 01:06:08.575 352 13166.68 561.55 56980.33 88888.00 2009-12-18 01:06:09.575 352 13167.33 562.05 56979.96 88888.00 2009-12-18 01:06:10.575 352 13166.55 561.31 56979.47 88888.00 2009-12-18 01:06:11.575 352 13167.20 561.68 56980.33 88888.00 2009-12-18 01:06:12.575 352 13166.68 561.55 56979.59 88888.00 2009-12-18 01:06:13.575 352 13166.68 561.55 56979.96 88888.00 2009-12-18 01:06:14.575 352 13166.81 561.68 56980.09 88888.00 2009-12-18 01:06:15.575 352 13166.42 561.55 56979.59 88888.00 2009-12-18 01:06:16.575 352 13166.55 561.92 56980.33 88888.00 2009-12-18 01:06:17.575 352 13166.03 561.55 56979.72 88888.00 2009-12-18 01:06:18.575 352 13166.81 560.56 56979.72 88888.00 2009-12-18 01:06:19.575 352 13166.68 561.18 56979.47 88888.00 2009-12-18 01:06:20.575 352 13166.29 560.93 56979.59 88888.00 2009-12-18 01:06:21.575 352 13166.42 561.31 56979.59 88888.00 2009-12-18 01:06:22.575 352 13167.46 561.55 56980.57 88888.00 2009-12-18 01:06:23.575 352 13166.42 560.81 56979.59 88888.00 2009-12-18 01:06:24.575 352 13166.68 561.43 56978.98 88888.00 2009-12-18 01:06:25.575 352 13166.55 561.18 56979.72 88888.00 2009-12-18 01:06:26.575 352 13166.29 561.18 56979.35 88888.00 2009-12-18 01:06:27.575 352 13166.68 561.06 56979.72 88888.00 2009-12-18 01:06:28.575 352 13166.42 561.92 56979.59 88888.00 2009-12-18 01:06:29.575 352 13166.68 560.93 56979.59 88888.00 2009-12-18 01:06:30.575 352 13166.42 560.93 56979.59 88888.00 2009-12-18 01:06:31.575 352 13166.55 560.93 56979.72 88888.00 2009-12-18 01:06:32.575 352 13166.55 560.93 56980.09 88888.00 2009-12-18 01:06:33.575 352 13166.55 561.31 56980.09 88888.00 2009-12-18 01:06:34.575 352 13166.42 561.31 56979.96 88888.00 2009-12-18 01:06:35.575 352 13167.20 560.81 56980.45 88888.00 2009-12-18 01:06:36.575 352 13166.42 561.55 56980.33 88888.00 2009-12-18 01:06:37.575 352 13166.55 561.43 56979.47 88888.00 2009-12-18 01:06:38.575 352 13166.03 561.06 56979.35 88888.00 2009-12-18 01:06:39.575 352 13166.29 560.31 56979.72 88888.00 2009-12-18 01:06:40.575 352 13166.29 561.18 56980.33 88888.00 2009-12-18 01:06:41.575 352 13167.07 561.06 56979.59 88888.00 2009-12-18 01:06:42.575 352 13166.94 561.31 56979.84 88888.00 2009-12-18 01:06:43.575 352 13166.55 560.56 56979.96 88888.00 2009-12-18 01:06:44.575 352 13167.20 560.69 56979.72 88888.00 2009-12-18 01:06:45.575 352 13166.81 560.93 56979.96 88888.00 2009-12-18 01:06:46.575 352 13166.16 561.43 56979.35 88888.00 2009-12-18 01:06:47.575 352 13167.07 561.68 56980.09 88888.00 2009-12-18 01:06:48.575 352 13166.42 561.92 56980.09 88888.00 2009-12-18 01:06:49.575 352 13166.81 561.06 56979.72 88888.00 2009-12-18 01:06:50.575 352 13166.42 561.06 56979.84 88888.00 2009-12-18 01:06:51.575 352 13167.20 561.06 56979.47 88888.00 2009-12-18 01:06:52.575 352 13167.07 561.55 56979.23 88888.00 2009-12-18 01:06:53.575 352 13166.29 561.55 56979.84 88888.00 2009-12-18 01:06:54.575 352 13166.81 561.31 56979.84 88888.00 2009-12-18 01:06:55.575 352 13166.42 560.19 56979.35 88888.00 2009-12-18 01:06:56.575 352 13167.59 561.80 56979.84 88888.00 2009-12-18 01:06:57.575 352 13166.94 561.68 56979.84 88888.00 2009-12-18 01:06:58.575 352 13166.94 560.93 56980.33 88888.00 2009-12-18 01:06:59.575 352 13166.94 560.56 56980.45 88888.00 2009-12-18 01:07:00.575 352 13167.20 561.68 56979.72 88888.00 2009-12-18 01:07:01.575 352 13167.07 561.06 56979.23 88888.00 2009-12-18 01:07:02.575 352 13166.94 561.43 56979.84 88888.00 2009-12-18 01:07:03.575 352 13166.81 561.55 56979.47 88888.00 2009-12-18 01:07:04.575 352 13166.16 560.69 56980.09 88888.00 2009-12-18 01:07:05.575 352 13167.59 560.56 56979.72 88888.00 2009-12-18 01:07:06.575 352 13166.29 561.18 56979.59 88888.00 2009-12-18 01:07:07.575 352 13166.55 560.93 56979.47 88888.00 2009-12-18 01:07:08.575 352 13166.42 560.81 56979.59 88888.00 2009-12-18 01:07:09.575 352 13166.68 561.18 56979.59 88888.00 2009-12-18 01:07:10.575 352 13166.94 561.31 56979.23 88888.00 2009-12-18 01:07:11.575 352 13166.94 561.55 56980.21 88888.00 2009-12-18 01:07:12.575 352 13167.07 560.69 56978.98 88888.00 2009-12-18 01:07:13.575 352 13166.94 561.68 56979.96 88888.00 2009-12-18 01:07:14.575 352 13166.42 561.06 56979.23 88888.00 2009-12-18 01:07:15.575 352 13166.29 561.55 56979.84 88888.00 2009-12-18 01:07:16.575 352 13166.81 562.30 56980.09 88888.00 2009-12-18 01:07:17.575 352 13166.16 560.81 56979.72 88888.00 2009-12-18 01:07:18.575 352 13166.94 561.18 56979.72 88888.00 2009-12-18 01:07:19.575 352 13166.81 562.05 56979.84 88888.00 2009-12-18 01:07:20.575 352 13167.07 561.92 56979.96 88888.00 2009-12-18 01:07:21.575 352 13166.81 561.06 56979.96 88888.00 2009-12-18 01:07:22.575 352 13167.20 561.55 56980.45 88888.00 2009-12-18 01:07:23.575 352 13166.68 561.43 56979.59 88888.00 2009-12-18 01:07:24.575 352 13166.42 561.06 56979.84 88888.00 2009-12-18 01:07:25.575 352 13167.07 561.68 56979.72 88888.00 2009-12-18 01:07:26.575 352 13166.68 561.31 56979.23 88888.00 2009-12-18 01:07:27.575 352 13167.07 562.05 56979.11 88888.00 2009-12-18 01:07:29.575 352 13166.81 561.68 56979.47 88888.00 2009-12-18 01:07:30.575 352 13166.68 561.06 56979.72 88888.00 2009-12-18 01:07:31.575 352 13166.94 561.31 56979.72 88888.00 2009-12-18 01:07:32.575 352 13167.46 561.18 56979.23 88888.00 2009-12-18 01:07:33.575 352 13167.07 561.55 56979.84 88888.00 2009-12-18 01:07:34.575 352 13167.07 561.43 56979.84 88888.00 2009-12-18 01:07:35.575 352 13166.81 561.55 56979.59 88888.00 2009-12-18 01:07:36.575 352 13166.16 561.43 56979.47 88888.00 2009-12-18 01:07:37.575 352 13166.55 561.18 56979.72 88888.00 2009-12-18 01:07:38.575 352 13167.46 561.55 56979.11 88888.00 2009-12-18 01:07:39.575 352 13166.81 561.18 56979.47 88888.00 2009-12-18 01:07:40.575 352 13166.29 562.05 56979.84 88888.00 2009-12-18 01:07:41.575 352 13166.68 561.31 56979.84 88888.00 2009-12-18 01:07:42.575 352 13166.94 560.93 56979.84 88888.00 2009-12-18 01:07:43.575 352 13166.68 561.18 56979.23 88888.00 2009-12-18 01:07:44.575 352 13166.03 561.06 56979.84 88888.00 2009-12-18 01:07:45.575 352 13166.68 561.18 56979.59 88888.00 2009-12-18 01:07:46.575 352 13166.42 561.43 56979.72 88888.00 2009-12-18 01:07:47.575 352 13166.94 561.43 56979.59 88888.00 2009-12-18 01:07:48.575 352 13166.68 560.93 56979.72 88888.00 2009-12-18 01:07:49.575 352 13167.46 561.92 56979.96 88888.00 2009-12-18 01:07:50.575 352 13166.81 561.55 56979.72 88888.00 2009-12-18 01:07:51.575 352 13166.68 561.06 56980.21 88888.00 2009-12-18 01:07:52.575 352 13166.81 560.93 56979.47 88888.00 2009-12-18 01:07:53.575 352 13166.94 561.68 56979.47 88888.00 2009-12-18 01:07:54.575 352 13167.20 561.18 56979.47 88888.00 2009-12-18 01:07:55.575 352 13166.94 561.55 56979.23 88888.00 2009-12-18 01:07:56.575 352 13166.81 561.18 56980.33 88888.00 2009-12-18 01:07:57.575 352 13166.68 561.06 56978.98 88888.00 2009-12-18 01:07:58.575 352 13166.42 561.68 56979.96 88888.00 2009-12-18 01:07:59.575 352 13167.07 561.68 56979.35 88888.00 2009-12-18 01:08:00.575 352 13166.68 562.17 56979.23 88888.00 2009-12-18 01:08:01.575 352 13166.42 561.68 56980.82 88888.00 2009-12-18 01:08:02.575 352 13166.29 561.31 56979.47 88888.00 2009-12-18 01:08:03.575 352 13166.68 561.68 56979.47 88888.00 2009-12-18 01:08:04.575 352 13167.07 561.80 56979.72 88888.00 2009-12-18 01:08:05.575 352 13166.94 561.92 56979.96 88888.00 2009-12-18 01:08:06.575 352 13166.81 561.18 56979.72 88888.00 2009-12-18 01:08:07.575 352 13166.94 561.55 56980.21 88888.00 2009-12-18 01:08:08.575 352 13166.81 561.80 56979.35 88888.00 2009-12-18 01:08:09.575 352 13167.07 561.31 56979.47 88888.00 2009-12-18 01:08:10.575 352 13166.81 562.30 56979.47 88888.00 2009-12-18 01:08:11.575 352 13166.55 561.68 56979.84 88888.00 2009-12-18 01:08:12.575 352 13167.33 561.31 56979.35 88888.00 2009-12-18 01:08:13.575 352 13167.07 561.55 56979.72 88888.00 2009-12-18 01:08:14.575 352 13167.59 562.42 56979.96 88888.00 2009-12-18 01:08:15.575 352 13167.07 561.68 56979.72 88888.00 2009-12-18 01:08:16.575 352 13166.81 562.17 56979.47 88888.00 2009-12-18 01:08:17.575 352 13166.94 561.55 56979.59 88888.00 2009-12-18 01:08:18.575 352 13167.59 561.80 56979.59 88888.00 2009-12-18 01:08:19.575 352 13167.20 561.43 56979.96 88888.00 2009-12-18 01:08:20.575 352 13166.81 561.92 56979.84 88888.00 2009-12-18 01:08:21.575 352 13167.07 561.55 56979.84 88888.00 2009-12-18 01:08:22.575 352 13167.07 561.68 56979.72 88888.00 2009-12-18 01:08:23.575 352 13166.29 561.55 56979.59 88888.00 2009-12-18 01:08:24.575 352 13167.20 561.18 56979.96 88888.00 2009-12-18 01:08:25.575 352 13166.55 561.18 56979.35 88888.00 2009-12-18 01:08:26.575 352 13165.77 561.55 56979.59 88888.00 2009-12-18 01:08:27.575 352 13166.42 561.68 56979.84 88888.00 2009-12-18 01:08:28.575 352 13167.07 561.31 56978.98 88888.00 2009-12-18 01:08:29.575 352 13167.07 561.92 56979.23 88888.00 2009-12-18 01:08:30.575 352 13166.81 561.68 56980.33 88888.00 2009-12-18 01:08:31.575 352 13167.20 561.68 56979.59 88888.00 2009-12-18 01:08:32.575 352 13167.20 562.17 56979.96 88888.00 2009-12-18 01:08:33.575 352 13167.20 561.43 56979.35 88888.00 2009-12-18 01:08:34.575 352 13167.46 561.92 56979.35 88888.00 2009-12-18 01:08:35.575 352 13167.33 561.68 56979.47 88888.00 2009-12-18 01:08:36.575 352 13166.81 561.68 56979.59 88888.00 2009-12-18 01:08:37.575 352 13167.07 561.92 56979.84 88888.00 2009-12-18 01:08:38.575 352 13166.81 561.92 56979.35 88888.00 2009-12-18 01:08:39.575 352 13166.81 561.68 56979.23 88888.00 2009-12-18 01:08:40.575 352 13166.29 561.68 56979.96 88888.00 2009-12-18 01:08:41.575 352 13166.42 562.05 56979.96 88888.00 2009-12-18 01:08:42.575 352 13167.07 561.68 56979.47 88888.00 2009-12-18 01:08:43.575 352 13167.20 561.68 56979.59 88888.00 2009-12-18 01:08:44.575 352 13167.07 561.55 56978.86 88888.00 2009-12-18 01:08:45.575 352 13166.81 561.18 56979.72 88888.00 2009-12-18 01:08:46.575 352 13166.68 561.92 56979.23 88888.00 2009-12-18 01:08:47.575 352 13166.94 561.68 56980.45 88888.00 2009-12-18 01:08:48.575 352 13166.29 561.43 56979.72 88888.00 2009-12-18 01:08:49.575 352 13167.33 561.68 56979.35 88888.00 2009-12-18 01:08:50.575 352 13166.55 561.68 56979.59 88888.00 2009-12-18 01:08:51.575 352 13166.81 562.30 56979.47 88888.00 2009-12-18 01:08:52.575 352 13166.68 561.68 56979.11 88888.00 2009-12-18 01:08:53.575 352 13166.55 561.68 56980.09 88888.00 2009-12-18 01:08:54.575 352 13166.94 561.06 56979.35 88888.00 2009-12-18 01:08:55.575 352 13166.68 561.55 56979.11 88888.00 2009-12-18 01:08:56.575 352 13167.07 561.31 56978.74 88888.00 2009-12-18 01:08:57.575 352 13166.16 562.05 56978.98 88888.00 2009-12-18 01:08:58.575 352 13166.16 562.05 56978.98 88888.00 2009-12-18 01:08:59.575 352 13166.55 561.68 56979.47 88888.00 2009-12-18 01:09:00.575 352 13167.07 562.05 56979.72 88888.00 2009-12-18 01:09:01.575 352 13167.20 562.17 56979.35 88888.00 2009-12-18 01:09:02.575 352 13167.07 561.18 56979.23 88888.00 2009-12-18 01:09:03.575 352 13167.46 561.43 56979.84 88888.00 2009-12-18 01:09:04.575 352 13167.20 561.55 56979.47 88888.00 2009-12-18 01:09:05.575 352 13166.68 561.68 56979.47 88888.00 2009-12-18 01:09:06.575 352 13167.07 561.68 56979.96 88888.00 2009-12-18 01:09:07.575 352 13166.68 561.92 56979.96 88888.00 2009-12-18 01:09:08.575 352 13166.55 561.68 56979.72 88888.00 2009-12-18 01:09:09.575 352 13167.07 561.92 56979.72 88888.00 2009-12-18 01:09:10.575 352 13167.46 561.18 56979.59 88888.00 2009-12-18 01:09:11.575 352 13166.55 561.06 56979.47 88888.00 2009-12-18 01:09:12.575 352 13166.42 562.05 56979.23 88888.00 2009-12-18 01:09:13.575 352 13166.42 561.80 56979.23 88888.00 2009-12-18 01:09:14.575 352 13166.68 561.43 56979.72 88888.00 2009-12-18 01:09:15.575 352 13167.33 562.05 56979.59 88888.00 2009-12-18 01:09:16.575 352 13167.46 562.17 56979.59 88888.00 2009-12-18 01:09:17.575 352 13166.68 562.67 56979.23 88888.00 2009-12-18 01:09:18.575 352 13166.94 561.92 56979.59 88888.00 2009-12-18 01:09:19.575 352 13166.68 561.92 56979.47 88888.00 2009-12-18 01:09:20.575 352 13166.42 561.80 56978.62 88888.00 2009-12-18 01:09:21.575 352 13166.94 561.92 56979.11 88888.00 2009-12-18 01:09:22.575 352 13166.68 561.80 56979.84 88888.00 2009-12-18 01:09:23.575 352 13166.68 561.06 56979.72 88888.00 2009-12-18 01:09:24.575 352 13166.94 561.55 56979.59 88888.00 2009-12-18 01:09:25.575 352 13166.81 561.80 56979.59 88888.00 2009-12-18 01:09:26.575 352 13167.46 562.05 56978.98 88888.00 2009-12-18 01:09:27.575 352 13167.33 561.92 56979.72 88888.00 2009-12-18 01:09:28.575 352 13166.42 561.18 56979.96 88888.00 2009-12-18 01:09:29.575 352 13166.94 561.68 56979.72 88888.00 2009-12-18 01:09:30.575 352 13167.07 561.55 56979.59 88888.00 2009-12-18 01:09:31.575 352 13166.94 561.68 56980.33 88888.00 2009-12-18 01:09:32.575 352 13167.72 561.31 56979.47 88888.00 2009-12-18 01:09:33.575 352 13167.20 561.68 56979.96 88888.00 2009-12-18 01:09:34.575 352 13166.42 561.43 56979.35 88888.00 2009-12-18 01:09:35.575 352 13167.33 562.17 56979.84 88888.00 2009-12-18 01:09:36.575 352 13167.07 561.92 56980.09 88888.00 2009-12-18 01:09:37.575 352 13167.07 561.92 56979.84 88888.00 2009-12-18 01:09:38.575 352 13166.81 561.55 56979.84 88888.00 2009-12-18 01:09:39.575 352 13166.42 561.55 56979.84 88888.00 2009-12-18 01:09:40.575 352 13167.07 560.81 56979.72 88888.00 2009-12-18 01:09:41.575 352 13167.20 561.68 56979.47 88888.00 2009-12-18 01:09:42.575 352 13166.94 561.68 56979.59 88888.00 2009-12-18 01:09:43.575 352 13166.42 561.06 56979.72 88888.00 2009-12-18 01:09:44.575 352 13167.07 561.68 56979.72 88888.00 2009-12-18 01:09:45.575 352 13167.72 561.68 56979.96 88888.00 2009-12-18 01:09:46.575 352 13166.16 561.68 56979.96 88888.00 2009-12-18 01:09:47.575 352 13166.68 562.30 56980.09 88888.00 2009-12-18 01:09:48.575 352 13166.94 561.92 56979.35 88888.00 2009-12-18 01:09:49.575 352 13167.46 561.68 56980.33 88888.00 2009-12-18 01:09:50.575 352 13166.42 561.68 56979.23 88888.00 2009-12-18 01:09:51.575 352 13166.94 562.17 56979.72 88888.00 2009-12-18 01:09:52.575 352 13166.81 561.92 56979.96 88888.00 2009-12-18 01:09:53.575 352 13166.68 562.05 56979.72 88888.00 2009-12-18 01:09:54.575 352 13166.81 562.05 56979.96 88888.00 2009-12-18 01:09:55.575 352 13167.46 561.31 56979.11 88888.00 2009-12-18 01:09:56.575 352 13166.68 561.31 56980.57 88888.00 2009-12-18 01:09:57.575 352 13166.29 561.92 56979.84 88888.00 2009-12-18 01:09:58.575 352 13166.29 562.05 56979.59 88888.00 2009-12-18 01:09:59.575 352 13166.68 561.43 56979.72 88888.00 2009-12-18 01:10:00.575 352 13166.42 562.05 56979.72 88888.00 2009-12-18 01:10:01.575 352 13166.03 561.92 56980.33 88888.00 2009-12-18 01:10:02.575 352 13167.33 561.55 56979.23 88888.00 2009-12-18 01:10:03.575 352 13166.03 561.43 56979.59 88888.00 2009-12-18 01:10:04.575 352 13166.94 562.30 56980.09 88888.00 2009-12-18 01:10:05.575 352 13166.94 561.55 56979.59 88888.00 2009-12-18 01:10:06.575 352 13166.16 561.43 56980.09 88888.00 2009-12-18 01:10:07.575 352 13166.94 561.68 56979.35 88888.00 2009-12-18 01:10:08.575 352 13166.29 561.68 56980.09 88888.00 2009-12-18 01:10:09.575 352 13166.29 561.92 56979.96 88888.00 2009-12-18 01:10:10.575 352 13166.81 562.05 56979.23 88888.00 2009-12-18 01:10:11.575 352 13166.81 562.54 56979.11 88888.00 2009-12-18 01:10:12.575 352 13166.94 562.17 56979.47 88888.00 2009-12-18 01:10:13.575 352 13167.33 561.55 56980.09 88888.00 2009-12-18 01:10:14.575 352 13166.16 561.55 56979.84 88888.00 2009-12-18 01:10:15.575 352 13166.94 562.42 56979.47 88888.00 2009-12-18 01:10:16.575 352 13166.16 561.68 56979.23 88888.00 2009-12-18 01:10:17.575 352 13166.68 561.80 56979.35 88888.00 2009-12-18 01:10:18.575 352 13166.55 561.68 56979.72 88888.00 2009-12-18 01:10:19.575 352 13167.07 561.43 56980.09 88888.00 2009-12-18 01:10:20.575 352 13166.55 561.31 56979.59 88888.00 2009-12-18 01:10:21.575 352 13166.55 561.31 56980.33 88888.00 2009-12-18 01:10:22.575 352 13166.81 561.06 56979.47 88888.00 2009-12-18 01:10:23.575 352 13166.42 561.92 56979.59 88888.00 2009-12-18 01:10:24.575 352 13166.81 561.43 56980.09 88888.00 2009-12-18 01:10:25.575 352 13167.20 561.68 56979.35 88888.00 2009-12-18 01:10:26.575 352 13167.33 562.05 56979.96 88888.00 2009-12-18 01:10:27.575 352 13166.16 562.42 56979.84 88888.00 2009-12-18 01:10:28.575 352 13166.68 561.80 56978.86 88888.00 2009-12-18 01:10:29.575 352 13166.68 561.43 56979.11 88888.00 2009-12-18 01:10:30.575 352 13166.42 562.17 56979.72 88888.00 2009-12-18 01:10:31.575 352 13167.07 561.80 56979.84 88888.00 2009-12-18 01:10:32.575 352 13166.81 561.92 56979.35 88888.00 2009-12-18 01:10:33.575 352 13166.81 562.05 56979.72 88888.00 2009-12-18 01:10:34.575 352 13166.16 561.43 56980.33 88888.00 2009-12-18 01:10:35.575 352 13167.07 561.55 56979.59 88888.00 2009-12-18 01:10:36.575 352 13166.81 562.05 56979.84 88888.00 2009-12-18 01:10:37.575 352 13166.81 561.18 56979.23 88888.00 2009-12-18 01:10:38.575 352 13166.68 561.68 56980.09 88888.00 2009-12-18 01:10:39.575 352 13167.07 562.67 56979.23 88888.00 2009-12-18 01:10:40.575 352 13166.68 562.17 56980.09 88888.00 2009-12-18 01:10:41.575 352 13166.81 561.68 56979.72 88888.00 2009-12-18 01:10:42.575 352 13166.42 562.05 56980.21 88888.00 2009-12-18 01:10:43.575 352 13167.33 561.80 56980.21 88888.00 2009-12-18 01:10:44.575 352 13166.55 562.05 56979.47 88888.00 2009-12-18 01:10:45.575 352 13166.42 561.68 56978.98 88888.00 2009-12-18 01:10:46.575 352 13166.81 561.80 56979.47 88888.00 2009-12-18 01:10:47.575 352 13166.81 562.05 56979.47 88888.00 2009-12-18 01:10:48.575 352 13166.68 562.79 56980.09 88888.00 2009-12-18 01:10:49.575 352 13166.94 561.92 56979.84 88888.00 2009-12-18 01:10:50.575 352 13166.42 561.80 56979.35 88888.00 2009-12-18 01:10:51.575 352 13166.68 562.42 56979.96 88888.00 2009-12-18 01:10:52.575 352 13166.42 562.17 56979.84 88888.00 2009-12-18 01:10:53.575 352 13166.68 561.92 56979.23 88888.00 2009-12-18 01:10:54.575 352 13166.42 562.42 56980.21 88888.00 2009-12-18 01:10:55.575 352 13166.68 561.80 56979.96 88888.00 2009-12-18 01:10:56.575 352 13166.68 561.92 56980.21 88888.00 2009-12-18 01:10:57.575 352 13167.20 561.43 56980.09 88888.00 2009-12-18 01:10:58.575 352 13166.68 562.67 56980.57 88888.00 2009-12-18 01:10:59.575 352 13166.42 561.68 56979.84 88888.00 2009-12-18 01:11:00.575 352 13166.42 562.17 56979.84 88888.00 2009-12-18 01:11:01.575 352 13166.81 561.80 56980.33 88888.00 2009-12-18 01:11:02.575 352 13167.33 562.54 56979.47 88888.00 2009-12-18 01:11:03.575 352 13166.55 562.17 56979.59 88888.00 2009-12-18 01:11:04.575 352 13167.20 562.17 56980.33 88888.00 2009-12-18 01:11:05.575 352 13167.07 562.79 56979.59 88888.00 2009-12-18 01:11:06.575 352 13166.94 562.30 56980.33 88888.00 2009-12-18 01:11:07.575 352 13166.55 561.80 56979.72 88888.00 2009-12-18 01:11:08.575 352 13166.68 561.55 56979.59 88888.00 2009-12-18 01:11:09.575 352 13166.42 562.30 56980.45 88888.00 2009-12-18 01:11:10.575 352 13166.55 562.79 56979.47 88888.00 2009-12-18 01:11:11.575 352 13166.81 562.05 56980.09 88888.00 2009-12-18 01:11:12.575 352 13166.55 561.43 56980.45 88888.00 2009-12-18 01:11:13.575 352 13167.46 562.54 56980.21 88888.00 2009-12-18 01:11:14.575 352 13166.16 561.92 56979.47 88888.00 2009-12-18 01:11:15.575 352 13166.55 562.42 56979.72 88888.00 2009-12-18 01:11:16.575 352 13166.16 562.17 56979.59 88888.00 2009-12-18 01:11:17.575 352 13166.94 561.55 56979.72 88888.00 2009-12-18 01:11:18.575 352 13166.68 562.30 56979.59 88888.00 2009-12-18 01:11:19.575 352 13167.33 562.05 56979.72 88888.00 2009-12-18 01:11:20.575 352 13166.03 562.05 56979.72 88888.00 2009-12-18 01:11:21.575 352 13166.81 562.30 56979.35 88888.00 2009-12-18 01:11:22.575 352 13166.42 561.31 56979.96 88888.00 2009-12-18 01:11:23.575 352 13166.68 561.68 56979.59 88888.00 2009-12-18 01:11:24.575 352 13167.07 562.42 56980.21 88888.00 2009-12-18 01:11:25.575 352 13167.33 562.17 56979.35 88888.00 2009-12-18 01:11:26.575 352 13167.07 562.17 56979.72 88888.00 2009-12-18 01:11:27.575 352 13166.81 562.92 56979.47 88888.00 2009-12-18 01:11:29.575 352 13166.81 562.17 56979.84 88888.00 2009-12-18 01:11:30.575 352 13165.90 562.42 56980.21 88888.00 2009-12-18 01:11:31.575 352 13166.42 561.92 56979.96 88888.00 2009-12-18 01:11:32.575 352 13167.20 562.30 56979.47 88888.00 2009-12-18 01:11:33.575 352 13166.81 562.30 56979.72 88888.00 2009-12-18 01:11:34.575 352 13166.55 561.80 56979.59 88888.00 2009-12-18 01:11:35.575 352 13166.94 562.30 56979.59 88888.00 2009-12-18 01:11:36.575 352 13166.81 562.30 56980.21 88888.00 2009-12-18 01:11:37.575 352 13166.55 561.92 56980.70 88888.00 2009-12-18 01:11:38.575 352 13166.29 561.92 56979.72 88888.00 2009-12-18 01:11:39.575 352 13166.29 562.79 56980.21 88888.00 2009-12-18 01:11:40.575 352 13167.20 562.42 56980.09 88888.00 2009-12-18 01:11:41.575 352 13166.29 562.17 56979.84 88888.00 2009-12-18 01:11:42.575 352 13167.72 562.92 56979.47 88888.00 2009-12-18 01:11:43.575 352 13166.94 562.54 56980.82 88888.00 2009-12-18 01:11:44.575 352 13166.42 561.31 56979.59 88888.00 2009-12-18 01:11:45.575 352 13166.81 562.05 56980.09 88888.00 2009-12-18 01:11:46.575 352 13166.68 561.80 56979.35 88888.00 2009-12-18 01:11:47.575 352 13166.42 562.54 56978.98 88888.00 2009-12-18 01:11:48.575 352 13166.94 561.92 56979.96 88888.00 2009-12-18 01:11:49.575 352 13166.55 562.05 56979.96 88888.00 2009-12-18 01:11:50.575 352 13166.94 561.80 56980.45 88888.00 2009-12-18 01:11:51.575 352 13166.55 562.30 56979.35 88888.00 2009-12-18 01:11:52.575 352 13166.68 562.67 56979.72 88888.00 2009-12-18 01:11:53.575 352 13166.03 562.54 56980.70 88888.00 2009-12-18 01:11:54.575 352 13166.94 562.17 56979.84 88888.00 2009-12-18 01:11:55.575 352 13166.94 561.80 56979.72 88888.00 2009-12-18 01:11:56.575 352 13167.07 562.30 56979.59 88888.00 2009-12-18 01:11:57.575 352 13166.68 562.42 56980.45 88888.00 2009-12-18 01:11:58.575 352 13166.68 561.92 56979.96 88888.00 2009-12-18 01:11:59.575 352 13166.81 562.42 56979.84 88888.00 2009-12-18 01:12:00.575 352 13166.94 561.68 56979.23 88888.00 2009-12-18 01:12:01.575 352 13167.07 562.05 56979.84 88888.00 2009-12-18 01:12:02.575 352 13166.68 561.80 56979.72 88888.00 2009-12-18 01:12:03.575 352 13166.68 561.80 56979.47 88888.00 2009-12-18 01:12:04.575 352 13167.20 562.05 56980.21 88888.00 2009-12-18 01:12:05.575 352 13166.68 561.80 56979.72 88888.00 2009-12-18 01:12:06.575 352 13167.46 562.42 56980.09 88888.00 2009-12-18 01:12:07.575 352 13166.81 562.67 56979.72 88888.00 2009-12-18 01:12:08.575 352 13166.42 562.05 56980.33 88888.00 2009-12-18 01:12:09.575 352 13166.68 562.54 56979.96 88888.00 2009-12-18 01:12:10.575 352 13167.72 561.80 56979.96 88888.00 2009-12-18 01:12:11.575 352 13167.07 562.30 56979.96 88888.00 2009-12-18 01:12:12.575 352 13166.55 562.67 56980.57 88888.00 2009-12-18 01:12:13.575 352 13166.81 562.05 56980.21 88888.00 2009-12-18 01:12:14.575 352 13166.55 562.30 56980.21 88888.00 2009-12-18 01:12:15.575 352 13166.81 562.17 56980.82 88888.00 2009-12-18 01:12:16.575 352 13166.68 561.80 56979.47 88888.00 2009-12-18 01:12:17.575 352 13167.20 561.92 56980.09 88888.00 2009-12-18 01:12:18.575 352 13167.07 562.05 56979.23 88888.00 2009-12-18 01:12:19.574 352 13166.81 562.92 56980.09 88888.00 2009-12-18 01:12:20.574 352 13166.81 562.05 56980.33 88888.00 2009-12-18 01:12:21.574 352 13166.16 562.05 56980.21 88888.00 2009-12-18 01:12:22.574 352 13167.20 562.30 56980.21 88888.00 2009-12-18 01:12:23.574 352 13167.33 562.05 56980.70 88888.00 2009-12-18 01:12:24.574 352 13167.07 562.54 56979.84 88888.00 2009-12-18 01:12:25.574 352 13167.07 562.05 56979.96 88888.00 2009-12-18 01:12:26.574 352 13166.29 562.67 56979.72 88888.00 2009-12-18 01:12:27.574 352 13167.33 562.79 56980.33 88888.00 2009-12-18 01:12:28.574 352 13167.07 562.67 56980.33 88888.00 2009-12-18 01:12:29.574 352 13167.20 561.68 56980.09 88888.00 2009-12-18 01:12:30.574 352 13166.81 562.92 56980.21 88888.00 2009-12-18 01:12:31.574 352 13167.07 562.30 56979.35 88888.00 2009-12-18 01:12:32.574 352 13167.33 562.17 56979.72 88888.00 2009-12-18 01:12:33.574 352 13167.46 562.30 56979.59 88888.00 2009-12-18 01:12:34.574 352 13166.55 562.42 56980.45 88888.00 2009-12-18 01:12:35.574 352 13166.81 562.54 56980.21 88888.00 2009-12-18 01:12:36.574 352 13167.07 562.67 56980.33 88888.00 2009-12-18 01:12:37.574 352 13167.07 562.17 56980.45 88888.00 2009-12-18 01:12:38.574 352 13166.81 562.17 56979.96 88888.00 2009-12-18 01:12:39.574 352 13166.68 561.92 56980.45 88888.00 2009-12-18 01:12:40.574 352 13166.81 562.67 56980.21 88888.00 2009-12-18 01:12:41.574 352 13167.07 562.42 56979.96 88888.00 2009-12-18 01:12:42.574 352 13166.81 562.17 56980.82 88888.00 2009-12-18 01:12:43.574 352 13166.81 562.30 56980.33 88888.00 2009-12-18 01:12:44.574 352 13166.94 562.54 56980.33 88888.00 2009-12-18 01:12:45.574 352 13166.81 562.30 56980.57 88888.00 2009-12-18 01:12:46.574 352 13167.20 562.67 56980.21 88888.00 2009-12-18 01:12:47.574 352 13166.94 562.42 56980.70 88888.00 2009-12-18 01:12:48.574 352 13167.33 562.05 56980.21 88888.00 2009-12-18 01:12:49.574 352 13166.16 562.42 56980.70 88888.00 2009-12-18 01:12:50.574 352 13167.33 562.42 56980.21 88888.00 2009-12-18 01:12:51.574 352 13167.20 562.42 56980.33 88888.00 2009-12-18 01:12:52.574 352 13167.72 562.30 56980.21 88888.00 2009-12-18 01:12:53.574 352 13167.07 562.79 56979.72 88888.00 2009-12-18 01:12:54.574 352 13166.55 562.92 56980.45 88888.00 2009-12-18 01:12:55.574 352 13166.68 562.42 56979.84 88888.00 2009-12-18 01:12:56.574 352 13166.55 562.79 56980.33 88888.00 2009-12-18 01:12:57.574 352 13166.29 562.42 56979.84 88888.00 2009-12-18 01:12:58.574 352 13166.94 562.92 56980.45 88888.00 2009-12-18 01:12:59.574 352 13166.94 562.30 56979.59 88888.00 2009-12-18 01:13:00.574 352 13167.33 562.05 56980.33 88888.00 2009-12-18 01:13:01.574 352 13167.20 562.42 56980.33 88888.00 2009-12-18 01:13:02.574 352 13166.68 562.17 56979.96 88888.00 2009-12-18 01:13:03.574 352 13167.20 562.67 56979.47 88888.00 2009-12-18 01:13:04.574 352 13167.33 562.67 56980.45 88888.00 2009-12-18 01:13:05.574 352 13166.81 562.05 56980.09 88888.00 2009-12-18 01:13:06.574 352 13166.68 562.30 56980.45 88888.00 2009-12-18 01:13:07.574 352 13166.94 561.43 56979.84 88888.00 2009-12-18 01:13:08.574 352 13167.46 562.79 56980.21 88888.00 2009-12-18 01:13:09.574 352 13166.81 562.79 56979.84 88888.00 2009-12-18 01:13:10.574 352 13166.94 562.17 56980.45 88888.00 2009-12-18 01:13:11.574 352 13167.07 561.92 56979.96 88888.00 2009-12-18 01:13:12.574 352 13166.94 562.30 56979.96 88888.00 2009-12-18 01:13:13.574 352 13166.29 561.92 56979.35 88888.00 2009-12-18 01:13:14.574 352 13166.68 562.05 56980.21 88888.00 2009-12-18 01:13:15.574 352 13166.68 562.05 56979.59 88888.00 2009-12-18 01:13:16.574 352 13166.16 562.17 56980.21 88888.00 2009-12-18 01:13:17.574 352 13167.59 561.92 56980.57 88888.00 2009-12-18 01:13:18.574 352 13166.55 562.17 56979.96 88888.00 2009-12-18 01:13:19.574 352 13166.81 562.05 56980.21 88888.00 2009-12-18 01:13:20.574 352 13166.81 562.17 56980.21 88888.00 2009-12-18 01:13:21.574 352 13167.33 562.79 56980.21 88888.00 2009-12-18 01:13:22.574 352 13167.20 562.30 56980.45 88888.00 2009-12-18 01:13:23.574 352 13166.94 562.54 56980.33 88888.00 2009-12-18 01:13:24.574 352 13167.72 562.05 56980.33 88888.00 2009-12-18 01:13:25.574 352 13167.33 561.68 56980.70 88888.00 2009-12-18 01:13:26.574 352 13167.20 561.80 56980.21 88888.00 2009-12-18 01:13:27.574 352 13166.42 562.17 56980.21 88888.00 2009-12-18 01:13:29.574 352 13166.94 562.30 56979.35 88888.00 2009-12-18 01:13:30.574 352 13166.55 562.42 56979.96 88888.00 2009-12-18 01:13:31.574 352 13166.94 561.80 56979.59 88888.00 2009-12-18 01:13:32.574 352 13167.33 561.92 56980.57 88888.00 2009-12-18 01:13:33.574 352 13167.07 562.05 56980.21 88888.00 2009-12-18 01:13:34.574 352 13167.07 561.80 56979.72 88888.00 2009-12-18 01:13:35.574 352 13167.07 561.80 56980.57 88888.00 2009-12-18 01:13:36.574 352 13166.94 561.80 56980.09 88888.00 2009-12-18 01:13:37.574 352 13167.07 561.68 56980.33 88888.00 2009-12-18 01:13:38.574 352 13166.55 562.17 56980.21 88888.00 2009-12-18 01:13:39.574 352 13167.07 562.05 56980.09 88888.00 2009-12-18 01:13:40.574 352 13167.07 562.54 56980.21 88888.00 2009-12-18 01:13:41.574 352 13166.55 562.42 56979.96 88888.00 2009-12-18 01:13:42.574 352 13166.42 562.79 56979.96 88888.00 2009-12-18 01:13:43.574 352 13167.46 562.05 56980.09 88888.00 2009-12-18 01:13:44.574 352 13166.55 561.43 56980.33 88888.00 2009-12-18 01:13:45.574 352 13166.55 562.42 56979.96 88888.00 2009-12-18 01:13:46.574 352 13167.33 561.92 56980.21 88888.00 2009-12-18 01:13:47.574 352 13167.20 562.30 56980.21 88888.00 2009-12-18 01:13:48.574 352 13167.07 562.05 56979.84 88888.00 2009-12-18 01:13:49.574 352 13166.94 561.55 56980.09 88888.00 2009-12-18 01:13:50.574 352 13166.81 562.54 56980.70 88888.00 2009-12-18 01:13:51.574 352 13166.55 561.92 56980.57 88888.00 2009-12-18 01:13:52.574 352 13167.07 561.18 56980.09 88888.00 2009-12-18 01:13:53.574 352 13166.94 562.05 56980.70 88888.00 2009-12-18 01:13:54.574 352 13167.46 561.80 56980.09 88888.00 2009-12-18 01:13:55.574 352 13167.20 561.55 56979.96 88888.00 2009-12-18 01:13:56.574 352 13166.94 562.17 56980.21 88888.00 2009-12-18 01:13:57.574 352 13167.46 562.42 56979.47 88888.00 2009-12-18 01:13:58.574 352 13167.33 561.92 56979.72 88888.00 2009-12-18 01:13:59.574 352 13166.81 561.92 56979.72 88888.00 2009-12-18 01:14:00.574 352 13167.07 562.05 56980.21 88888.00 2009-12-18 01:14:01.574 352 13166.29 562.30 56980.70 88888.00 2009-12-18 01:14:02.574 352 13166.81 562.30 56980.09 88888.00 2009-12-18 01:14:03.574 352 13166.81 562.05 56980.70 88888.00 2009-12-18 01:14:04.574 352 13166.81 561.55 56980.09 88888.00 2009-12-18 01:14:05.574 352 13166.42 561.92 56980.33 88888.00 2009-12-18 01:14:06.574 352 13166.81 561.68 56980.21 88888.00 2009-12-18 01:14:07.574 352 13166.94 561.55 56980.45 88888.00 2009-12-18 01:14:08.574 352 13166.94 561.68 56979.96 88888.00 2009-12-18 01:14:09.574 352 13166.94 562.79 56980.09 88888.00 2009-12-18 01:14:10.574 352 13166.81 561.31 56980.21 88888.00 2009-12-18 01:14:11.574 352 13166.94 562.05 56980.33 88888.00 2009-12-18 01:14:12.574 352 13167.20 562.30 56980.21 88888.00 2009-12-18 01:14:13.574 352 13167.20 561.92 56979.96 88888.00 2009-12-18 01:14:14.574 352 13167.33 561.68 56980.09 88888.00 2009-12-18 01:14:15.574 352 13166.81 561.31 56980.57 88888.00 2009-12-18 01:14:16.574 352 13167.07 562.05 56980.45 88888.00 2009-12-18 01:14:17.574 352 13167.07 561.43 56980.09 88888.00 2009-12-18 01:14:18.574 352 13166.29 561.92 56979.96 88888.00 2009-12-18 01:14:19.574 352 13167.07 562.05 56979.72 88888.00 2009-12-18 01:14:20.574 352 13166.55 561.68 56980.09 88888.00 2009-12-18 01:14:21.574 352 13166.94 561.92 56980.09 88888.00 2009-12-18 01:14:22.574 352 13167.20 561.80 56980.33 88888.00 2009-12-18 01:14:23.574 352 13166.55 561.43 56979.84 88888.00 2009-12-18 01:14:24.574 352 13166.94 561.68 56980.33 88888.00 2009-12-18 01:14:25.574 352 13166.81 562.17 56979.59 88888.00 2009-12-18 01:14:26.574 352 13167.20 561.68 56980.45 88888.00 2009-12-18 01:14:27.574 352 13167.33 562.05 56980.21 88888.00 2009-12-18 01:14:28.574 352 13166.94 561.68 56980.21 88888.00 2009-12-18 01:14:29.574 352 13166.94 561.68 56979.72 88888.00 2009-12-18 01:14:30.574 352 13166.94 561.68 56979.84 88888.00 2009-12-18 01:14:31.574 352 13166.55 562.17 56980.21 88888.00 2009-12-18 01:14:32.574 352 13167.59 562.05 56980.33 88888.00 2009-12-18 01:14:33.574 352 13166.68 562.42 56980.33 88888.00 2009-12-18 01:14:34.574 352 13166.16 562.05 56980.33 88888.00 2009-12-18 01:14:35.574 352 13166.55 562.17 56979.84 88888.00 2009-12-18 01:14:36.574 352 13166.81 562.17 56979.96 88888.00 2009-12-18 01:14:37.574 352 13166.81 561.80 56980.21 88888.00 2009-12-18 01:14:38.574 352 13166.55 561.92 56981.06 88888.00 2009-12-18 01:14:39.574 352 13167.07 561.80 56980.45 88888.00 2009-12-18 01:14:40.574 352 13166.94 561.80 56979.96 88888.00 2009-12-18 01:14:41.574 352 13166.94 562.67 56980.33 88888.00 2009-12-18 01:14:42.574 352 13166.81 561.68 56979.96 88888.00 2009-12-18 01:14:43.574 352 13167.20 561.68 56979.72 88888.00 2009-12-18 01:14:44.574 352 13166.55 561.80 56979.47 88888.00 2009-12-18 01:14:45.574 352 13166.81 562.42 56979.72 88888.00 2009-12-18 01:14:46.574 352 13167.07 561.80 56979.84 88888.00 2009-12-18 01:14:47.574 352 13166.68 561.92 56980.09 88888.00 2009-12-18 01:14:48.574 352 13166.81 561.43 56979.47 88888.00 2009-12-18 01:14:49.574 352 13167.59 561.80 56980.45 88888.00 2009-12-18 01:14:50.574 352 13166.81 561.68 56979.96 88888.00 2009-12-18 01:14:51.574 352 13166.42 561.55 56979.72 88888.00 2009-12-18 01:14:52.574 352 13166.81 561.92 56979.35 88888.00 2009-12-18 01:14:53.574 352 13166.68 562.17 56980.09 88888.00 2009-12-18 01:14:54.574 352 13167.07 562.30 56980.21 88888.00 2009-12-18 01:14:55.574 352 13167.33 561.80 56979.84 88888.00 2009-12-18 01:14:56.574 352 13167.20 562.17 56979.84 88888.00 2009-12-18 01:14:57.574 352 13167.07 561.92 56980.45 88888.00 2009-12-18 01:14:58.574 352 13167.20 562.05 56979.84 88888.00 2009-12-18 01:14:59.574 352 13167.20 561.18 56979.59 88888.00 2009-12-18 01:15:00.574 352 13167.33 561.92 56979.59 88888.00 2009-12-18 01:15:01.574 352 13167.07 561.68 56979.84 88888.00 2009-12-18 01:15:02.574 352 13167.20 561.68 56979.72 88888.00 2009-12-18 01:15:03.574 352 13167.07 561.43 56980.21 88888.00 2009-12-18 01:15:04.574 352 13167.07 562.05 56980.09 88888.00 2009-12-18 01:15:05.574 352 13166.68 561.31 56979.47 88888.00 2009-12-18 01:15:06.574 352 13167.33 562.30 56979.84 88888.00 2009-12-18 01:15:07.574 352 13167.59 561.68 56979.59 88888.00 2009-12-18 01:15:08.574 352 13167.59 561.80 56979.96 88888.00 2009-12-18 01:15:09.574 352 13167.07 562.54 56980.09 88888.00 2009-12-18 01:15:10.574 352 13167.33 561.80 56980.33 88888.00 2009-12-18 01:15:11.574 352 13167.07 561.92 56980.57 88888.00 2009-12-18 01:15:12.574 352 13167.33 562.30 56980.09 88888.00 2009-12-18 01:15:13.574 352 13167.46 561.92 56980.33 88888.00 2009-12-18 01:15:14.574 352 13167.07 562.42 56979.72 88888.00 2009-12-18 01:15:15.574 352 13167.59 562.30 56980.09 88888.00 2009-12-18 01:15:16.574 352 13166.68 561.68 56979.35 88888.00 2009-12-18 01:15:17.574 352 13166.81 562.17 56979.72 88888.00 2009-12-18 01:15:18.574 352 13167.07 561.68 56979.47 88888.00 2009-12-18 01:15:19.574 352 13167.20 561.80 56979.59 88888.00 2009-12-18 01:15:20.574 352 13167.46 561.80 56979.59 88888.00 2009-12-18 01:15:21.574 352 13166.94 562.30 56980.21 88888.00 2009-12-18 01:15:22.574 352 13167.33 561.92 56980.09 88888.00 2009-12-18 01:15:23.574 352 13167.46 561.55 56980.09 88888.00 2009-12-18 01:15:24.574 352 13167.72 561.92 56979.72 88888.00 2009-12-18 01:15:25.574 352 13167.33 561.18 56979.59 88888.00 2009-12-18 01:15:26.574 352 13166.68 561.92 56980.09 88888.00 2009-12-18 01:15:27.574 352 13167.20 561.55 56980.21 88888.00 2009-12-18 01:15:29.574 352 13167.46 562.05 56979.96 88888.00 2009-12-18 01:15:30.574 352 13166.81 561.31 56979.72 88888.00 2009-12-18 01:15:31.574 352 13166.55 561.43 56979.72 88888.00 2009-12-18 01:15:32.574 352 13167.33 562.30 56980.09 88888.00 2009-12-18 01:15:33.574 352 13167.07 561.43 56979.59 88888.00 2009-12-18 01:15:34.574 352 13167.46 561.92 56979.84 88888.00 2009-12-18 01:15:35.574 352 13166.94 561.55 56979.96 88888.00 2009-12-18 01:15:36.574 352 13166.68 562.17 56979.47 88888.00 2009-12-18 01:15:37.574 352 13167.33 561.68 56979.72 88888.00 2009-12-18 01:15:38.574 352 13166.94 561.55 56980.09 88888.00 2009-12-18 01:15:39.574 352 13167.33 561.43 56980.70 88888.00 2009-12-18 01:15:40.574 352 13167.07 561.92 56979.84 88888.00 2009-12-18 01:15:41.574 352 13167.46 561.68 56979.35 88888.00 2009-12-18 01:15:42.574 352 13167.20 561.68 56979.96 88888.00 2009-12-18 01:15:43.574 352 13167.46 561.68 56979.84 88888.00 2009-12-18 01:15:44.574 352 13166.94 562.05 56980.45 88888.00 2009-12-18 01:15:45.574 352 13166.68 561.68 56979.35 88888.00 2009-12-18 01:15:46.574 352 13166.81 562.30 56980.45 88888.00 2009-12-18 01:15:47.574 352 13166.55 560.93 56980.09 88888.00 2009-12-18 01:15:48.574 352 13167.07 562.05 56979.96 88888.00 2009-12-18 01:15:49.574 352 13166.42 562.30 56980.09 88888.00 2009-12-18 01:15:50.574 352 13166.68 561.80 56980.45 88888.00 2009-12-18 01:15:51.574 352 13167.20 562.54 56979.47 88888.00 2009-12-18 01:15:52.574 352 13167.20 562.17 56979.72 88888.00 2009-12-18 01:15:53.574 352 13167.46 561.80 56979.96 88888.00 2009-12-18 01:15:54.574 352 13167.46 562.17 56980.70 88888.00 2009-12-18 01:15:55.574 352 13166.94 561.43 56979.96 88888.00 2009-12-18 01:15:56.574 352 13167.07 561.55 56980.33 88888.00 2009-12-18 01:15:57.574 352 13167.46 561.80 56979.96 88888.00 2009-12-18 01:15:58.574 352 13167.33 562.05 56979.47 88888.00 2009-12-18 01:15:59.574 352 13166.55 561.92 56979.96 88888.00 2009-12-18 01:16:00.574 352 13167.07 561.18 56980.33 88888.00 2009-12-18 01:16:01.574 352 13167.46 562.17 56979.59 88888.00 2009-12-18 01:16:02.574 352 13167.33 561.92 56979.47 88888.00 2009-12-18 01:16:03.574 352 13167.20 561.55 56979.96 88888.00 2009-12-18 01:16:04.574 352 13167.20 562.30 56980.21 88888.00 2009-12-18 01:16:05.574 352 13167.20 561.92 56979.96 88888.00 2009-12-18 01:16:06.574 352 13167.85 562.67 56980.21 88888.00 2009-12-18 01:16:07.574 352 13167.20 562.42 56979.84 88888.00 2009-12-18 01:16:08.574 352 13167.07 562.54 56980.09 88888.00 2009-12-18 01:16:09.574 352 13166.81 562.17 56980.45 88888.00 2009-12-18 01:16:10.574 352 13167.59 561.80 56979.96 88888.00 2009-12-18 01:16:11.574 352 13167.07 561.92 56979.84 88888.00 2009-12-18 01:16:12.574 352 13166.81 562.30 56980.45 88888.00 2009-12-18 01:16:13.574 352 13167.59 561.43 56980.09 88888.00 2009-12-18 01:16:14.574 352 13166.42 562.30 56980.09 88888.00 2009-12-18 01:16:15.574 352 13166.81 562.30 56980.45 88888.00 2009-12-18 01:16:16.574 352 13166.42 562.30 56980.09 88888.00 2009-12-18 01:16:17.574 352 13166.81 562.05 56979.84 88888.00 2009-12-18 01:16:18.574 352 13167.07 561.80 56979.72 88888.00 2009-12-18 01:16:19.574 352 13167.72 562.67 56979.84 88888.00 2009-12-18 01:16:20.574 352 13167.07 562.42 56980.21 88888.00 2009-12-18 01:16:21.574 352 13167.20 561.80 56979.72 88888.00 2009-12-18 01:16:22.574 352 13167.20 562.42 56979.23 88888.00 2009-12-18 01:16:23.574 352 13167.33 562.30 56979.84 88888.00 2009-12-18 01:16:24.574 352 13167.33 562.42 56979.47 88888.00 2009-12-18 01:16:25.574 352 13167.07 562.17 56980.21 88888.00 2009-12-18 01:16:26.574 352 13166.94 562.30 56980.45 88888.00 2009-12-18 01:16:27.574 352 13166.42 562.30 56979.96 88888.00 2009-12-18 01:16:28.574 352 13166.94 562.30 56980.09 88888.00 2009-12-18 01:16:29.574 352 13167.07 562.30 56980.45 88888.00 2009-12-18 01:16:30.574 352 13166.68 562.54 56979.96 88888.00 2009-12-18 01:16:31.574 352 13166.68 562.17 56980.21 88888.00 2009-12-18 01:16:32.574 352 13167.07 562.05 56979.84 88888.00 2009-12-18 01:16:33.574 352 13167.46 562.17 56980.33 88888.00 2009-12-18 01:16:34.574 352 13167.72 562.05 56980.21 88888.00 2009-12-18 01:16:35.574 352 13166.94 562.30 56979.72 88888.00 2009-12-18 01:16:36.574 352 13167.46 562.30 56979.35 88888.00 2009-12-18 01:16:37.574 352 13167.07 562.17 56979.47 88888.00 2009-12-18 01:16:38.574 352 13167.07 562.92 56980.21 88888.00 2009-12-18 01:16:39.574 352 13166.42 562.92 56979.96 88888.00 2009-12-18 01:16:40.574 352 13167.07 562.54 56979.35 88888.00 2009-12-18 01:16:41.574 352 13167.20 562.05 56979.96 88888.00 2009-12-18 01:16:42.574 352 13167.59 561.92 56979.84 88888.00 2009-12-18 01:16:43.574 352 13167.07 562.42 56980.33 88888.00 2009-12-18 01:16:44.574 352 13167.46 562.30 56979.84 88888.00 2009-12-18 01:16:45.574 352 13166.55 562.30 56979.84 88888.00 2009-12-18 01:16:46.574 352 13166.68 562.30 56979.72 88888.00 2009-12-18 01:16:47.574 352 13166.94 562.17 56979.72 88888.00 2009-12-18 01:16:48.574 352 13166.29 562.67 56980.21 88888.00 2009-12-18 01:16:49.574 352 13166.55 561.92 56979.72 88888.00 2009-12-18 01:16:50.574 352 13166.55 561.68 56979.72 88888.00 2009-12-18 01:16:51.574 352 13166.16 562.30 56979.96 88888.00 2009-12-18 01:16:52.574 352 13166.42 562.30 56979.72 88888.00 2009-12-18 01:16:53.574 352 13166.55 562.54 56979.72 88888.00 2009-12-18 01:16:54.574 352 13167.20 562.30 56980.09 88888.00 2009-12-18 01:16:55.574 352 13167.72 562.54 56980.21 88888.00 2009-12-18 01:16:56.574 352 13166.42 562.17 56979.47 88888.00 2009-12-18 01:16:57.574 352 13166.55 562.92 56980.09 88888.00 2009-12-18 01:16:58.574 352 13166.55 562.30 56980.45 88888.00 2009-12-18 01:16:59.574 352 13166.81 562.67 56980.09 88888.00 2009-12-18 01:17:00.574 352 13166.55 562.05 56979.72 88888.00 2009-12-18 01:17:01.574 352 13166.42 561.80 56980.09 88888.00 2009-12-18 01:17:02.574 352 13166.94 562.42 56979.84 88888.00 2009-12-18 01:17:03.574 352 13166.81 562.30 56979.84 88888.00 2009-12-18 01:17:04.574 352 13166.16 562.42 56979.47 88888.00 2009-12-18 01:17:05.574 352 13167.07 562.54 56979.96 88888.00 2009-12-18 01:17:06.574 352 13166.29 562.42 56980.33 88888.00 2009-12-18 01:17:07.574 352 13166.81 562.30 56980.21 88888.00 2009-12-18 01:17:08.574 352 13165.90 561.55 56979.47 88888.00 2009-12-18 01:17:09.574 352 13166.81 562.17 56980.21 88888.00 2009-12-18 01:17:10.574 352 13166.68 562.54 56979.35 88888.00 2009-12-18 01:17:11.574 352 13166.68 562.67 56979.96 88888.00 2009-12-18 01:17:12.574 352 13166.68 561.80 56979.84 88888.00 2009-12-18 01:17:13.574 352 13166.81 562.17 56979.23 88888.00 2009-12-18 01:17:14.574 352 13166.81 562.17 56980.33 88888.00 2009-12-18 01:17:15.574 352 13166.55 562.17 56979.84 88888.00 2009-12-18 01:17:16.574 352 13167.20 562.17 56979.59 88888.00 2009-12-18 01:17:17.574 352 13166.29 563.16 56979.96 88888.00 2009-12-18 01:17:18.574 352 13166.68 562.42 56979.23 88888.00 2009-12-18 01:17:19.574 352 13166.55 561.80 56979.59 88888.00 2009-12-18 01:17:20.574 352 13166.81 562.42 56980.33 88888.00 2009-12-18 01:17:21.574 352 13166.42 562.67 56979.59 88888.00 2009-12-18 01:17:22.574 352 13166.42 562.30 56979.84 88888.00 2009-12-18 01:17:23.574 352 13166.29 562.67 56980.09 88888.00 2009-12-18 01:17:24.574 352 13166.29 562.30 56980.45 88888.00 2009-12-18 01:17:25.574 352 13166.42 562.54 56979.96 88888.00 2009-12-18 01:17:26.574 352 13166.42 561.55 56980.09 88888.00 2009-12-18 01:17:27.574 352 13166.94 562.30 56980.09 88888.00 2009-12-18 01:17:28.574 352 13165.77 562.17 56979.72 88888.00 2009-12-18 01:17:29.574 352 13166.81 562.42 56980.09 88888.00 2009-12-18 01:17:30.574 352 13166.94 561.80 56980.21 88888.00 2009-12-18 01:17:31.574 352 13165.77 562.30 56979.72 88888.00 2009-12-18 01:17:32.574 352 13166.94 562.67 56980.09 88888.00 2009-12-18 01:17:33.574 352 13166.42 562.42 56980.33 88888.00 2009-12-18 01:17:34.574 352 13167.59 562.67 56979.35 88888.00 2009-12-18 01:17:35.574 352 13166.68 562.67 56980.33 88888.00 2009-12-18 01:17:36.574 352 13166.03 562.92 56980.45 88888.00 2009-12-18 01:17:37.574 352 13166.55 562.05 56980.09 88888.00 2009-12-18 01:17:38.574 352 13166.81 561.92 56980.09 88888.00 2009-12-18 01:17:39.574 352 13166.81 562.42 56979.96 88888.00 2009-12-18 01:17:40.574 352 13166.42 562.54 56979.96 88888.00 2009-12-18 01:17:41.574 352 13166.94 562.30 56979.84 88888.00 2009-12-18 01:17:42.574 352 13167.20 563.16 56979.72 88888.00 2009-12-18 01:17:43.574 352 13167.07 562.54 56979.47 88888.00 2009-12-18 01:17:44.574 352 13166.55 562.67 56980.21 88888.00 2009-12-18 01:17:45.574 352 13166.81 562.79 56979.35 88888.00 2009-12-18 01:17:46.574 352 13166.68 562.79 56979.84 88888.00 2009-12-18 01:17:47.574 352 13166.42 562.92 56980.09 88888.00 2009-12-18 01:17:48.574 352 13165.90 561.68 56979.84 88888.00 2009-12-18 01:17:49.574 352 13166.94 562.54 56980.33 88888.00 2009-12-18 01:17:50.574 352 13166.81 562.30 56980.09 88888.00 2009-12-18 01:17:51.574 352 13166.16 561.92 56979.72 88888.00 2009-12-18 01:17:52.574 352 13166.81 562.30 56979.47 88888.00 2009-12-18 01:17:53.574 352 13166.29 562.54 56980.21 88888.00 2009-12-18 01:17:54.574 352 13166.29 562.17 56980.09 88888.00 2009-12-18 01:17:55.574 352 13166.55 562.30 56980.33 88888.00 2009-12-18 01:17:56.574 352 13166.55 562.54 56979.84 88888.00 2009-12-18 01:17:57.574 352 13166.68 562.79 56979.84 88888.00 2009-12-18 01:17:58.574 352 13166.55 562.05 56979.72 88888.00 2009-12-18 01:17:59.574 352 13166.29 562.30 56979.35 88888.00 2009-12-18 01:18:00.574 352 13166.16 562.30 56980.09 88888.00 2009-12-18 01:18:01.574 352 13166.16 562.30 56979.47 88888.00 2009-12-18 01:18:02.574 352 13166.16 562.42 56979.72 88888.00 2009-12-18 01:18:03.574 352 13166.16 561.92 56979.59 88888.00 2009-12-18 01:18:04.574 352 13166.55 562.05 56980.09 88888.00 2009-12-18 01:18:05.574 352 13167.20 562.05 56979.84 88888.00 2009-12-18 01:18:06.574 352 13166.81 562.17 56980.09 88888.00 2009-12-18 01:18:07.574 352 13166.94 562.05 56979.23 88888.00 2009-12-18 01:18:08.574 352 13166.81 562.54 56979.47 88888.00 2009-12-18 01:18:09.574 352 13166.68 561.80 56979.47 88888.00 2009-12-18 01:18:10.574 352 13167.07 562.79 56980.09 88888.00 2009-12-18 01:18:11.574 352 13166.94 561.80 56979.35 88888.00 2009-12-18 01:18:12.574 352 13166.81 561.92 56980.33 88888.00 2009-12-18 01:18:13.574 352 13166.94 561.31 56979.35 88888.00 2009-12-18 01:18:14.574 352 13166.94 562.54 56980.33 88888.00 2009-12-18 01:18:15.574 352 13166.29 562.92 56979.96 88888.00 2009-12-18 01:18:16.574 352 13166.94 562.30 56980.09 88888.00 2009-12-18 01:18:17.574 352 13167.07 562.54 56979.47 88888.00 2009-12-18 01:18:18.574 352 13166.42 561.43 56979.96 88888.00 2009-12-18 01:18:19.574 352 13166.42 562.30 56980.33 88888.00 2009-12-18 01:18:20.574 352 13166.29 561.68 56979.59 88888.00 2009-12-18 01:18:21.574 352 13167.72 562.17 56979.96 88888.00 2009-12-18 01:18:22.574 352 13166.16 562.05 56979.84 88888.00 2009-12-18 01:18:23.574 352 13167.07 561.92 56979.84 88888.00 2009-12-18 01:18:24.574 352 13166.16 562.42 56980.33 88888.00 2009-12-18 01:18:25.574 352 13166.42 562.67 56978.98 88888.00 2009-12-18 01:18:26.574 352 13167.07 562.05 56978.86 88888.00 2009-12-18 01:18:27.574 352 13166.55 561.68 56979.96 88888.00 2009-12-18 01:18:28.574 352 13166.29 562.17 56979.96 88888.00 2009-12-18 01:18:29.574 352 13166.68 562.42 56979.84 88888.00 2009-12-18 01:18:30.574 352 13167.07 561.68 56979.72 88888.00 2009-12-18 01:18:31.574 352 13167.33 562.17 56979.96 88888.00 2009-12-18 01:18:32.574 352 13166.16 561.92 56979.59 88888.00 2009-12-18 01:18:33.574 352 13167.33 561.80 56980.21 88888.00 2009-12-18 01:18:34.574 352 13166.94 561.68 56980.21 88888.00 2009-12-18 01:18:35.574 352 13166.29 561.80 56980.21 88888.00 2009-12-18 01:18:36.574 352 13166.68 561.92 56980.33 88888.00 2009-12-18 01:18:37.574 352 13167.20 561.80 56979.59 88888.00 2009-12-18 01:18:38.574 352 13166.55 562.30 56979.96 88888.00 2009-12-18 01:18:39.574 352 13166.29 561.92 56980.21 88888.00 2009-12-18 01:18:40.574 352 13166.68 561.68 56979.96 88888.00 2009-12-18 01:18:41.574 352 13166.29 561.92 56979.59 88888.00 2009-12-18 01:18:42.574 352 13166.16 561.18 56979.35 88888.00 2009-12-18 01:18:43.574 352 13166.94 561.80 56980.09 88888.00 2009-12-18 01:18:44.574 352 13166.68 561.68 56979.59 88888.00 2009-12-18 01:18:45.574 352 13166.42 562.05 56979.47 88888.00 2009-12-18 01:18:46.574 352 13165.77 562.42 56980.70 88888.00 2009-12-18 01:18:47.574 352 13166.29 562.30 56980.21 88888.00 2009-12-18 01:18:48.574 352 13167.59 561.80 56979.96 88888.00 2009-12-18 01:18:49.574 352 13166.42 562.30 56979.72 88888.00 2009-12-18 01:18:50.574 352 13166.68 562.54 56980.09 88888.00 2009-12-18 01:18:51.574 352 13166.94 561.80 56980.09 88888.00 2009-12-18 01:18:52.574 352 13166.42 561.92 56979.59 88888.00 2009-12-18 01:18:53.574 352 13167.07 562.30 56979.47 88888.00 2009-12-18 01:18:54.574 352 13166.55 561.68 56979.59 88888.00 2009-12-18 01:18:55.574 352 13166.68 562.54 56980.09 88888.00 2009-12-18 01:18:56.574 352 13166.81 562.30 56980.33 88888.00 2009-12-18 01:18:57.574 352 13167.20 561.80 56979.59 88888.00 2009-12-18 01:18:58.574 352 13166.16 562.05 56979.59 88888.00 2009-12-18 01:18:59.574 352 13166.68 562.17 56979.96 88888.00 2009-12-18 01:19:00.574 352 13167.20 562.05 56979.35 88888.00 2009-12-18 01:19:01.574 352 13166.16 562.05 56980.09 88888.00 2009-12-18 01:19:02.574 352 13166.81 562.17 56979.96 88888.00 2009-12-18 01:19:03.574 352 13167.46 562.67 56979.72 88888.00 2009-12-18 01:19:04.574 352 13166.03 562.42 56980.21 88888.00 2009-12-18 01:19:05.574 352 13166.94 562.67 56979.96 88888.00 2009-12-18 01:19:06.574 352 13166.42 562.17 56980.70 88888.00 2009-12-18 01:19:07.574 352 13166.94 562.54 56980.33 88888.00 2009-12-18 01:19:08.574 352 13166.81 562.30 56980.21 88888.00 2009-12-18 01:19:09.574 352 13167.20 562.05 56979.84 88888.00 2009-12-18 01:19:10.574 352 13166.42 561.80 56979.84 88888.00 2009-12-18 01:19:11.574 352 13166.16 562.30 56979.35 88888.00 2009-12-18 01:19:12.574 352 13165.77 562.67 56979.84 88888.00 2009-12-18 01:19:13.574 352 13166.94 562.30 56979.47 88888.00 2009-12-18 01:19:14.574 352 13166.29 562.17 56979.47 88888.00 2009-12-18 01:19:15.574 352 13167.20 562.30 56980.09 88888.00 2009-12-18 01:19:16.574 352 13166.81 561.80 56979.96 88888.00 2009-12-18 01:19:17.574 352 13166.68 561.43 56980.09 88888.00 2009-12-18 01:19:18.574 352 13167.46 561.92 56979.59 88888.00 2009-12-18 01:19:19.574 352 13166.81 562.05 56979.47 88888.00 2009-12-18 01:19:20.574 352 13167.20 562.30 56979.35 88888.00 2009-12-18 01:19:21.574 352 13166.68 562.17 56979.72 88888.00 2009-12-18 01:19:22.574 352 13166.42 561.68 56979.35 88888.00 2009-12-18 01:19:23.574 352 13166.16 562.17 56979.72 88888.00 2009-12-18 01:19:24.574 352 13167.07 561.92 56980.09 88888.00 2009-12-18 01:19:25.574 352 13167.07 562.42 56979.72 88888.00 2009-12-18 01:19:26.574 352 13166.94 561.55 56979.72 88888.00 2009-12-18 01:19:27.574 352 13166.81 562.30 56980.09 88888.00 2009-12-18 01:19:29.574 352 13166.55 562.67 56980.21 88888.00 2009-12-18 01:19:30.574 352 13166.42 562.30 56980.45 88888.00 2009-12-18 01:19:31.574 352 13166.55 562.42 56980.45 88888.00 2009-12-18 01:19:32.574 352 13166.55 561.92 56979.59 88888.00 2009-12-18 01:19:33.574 352 13166.29 562.42 56980.45 88888.00 2009-12-18 01:19:34.574 352 13166.16 561.92 56979.47 88888.00 2009-12-18 01:19:35.574 352 13166.42 562.54 56980.09 88888.00 2009-12-18 01:19:36.574 352 13166.55 562.42 56978.98 88888.00 2009-12-18 01:19:37.574 352 13167.07 562.05 56979.47 88888.00 2009-12-18 01:19:38.574 352 13167.07 562.54 56980.21 88888.00 2009-12-18 01:19:39.574 352 13166.94 562.67 56980.45 88888.00 2009-12-18 01:19:40.574 352 13166.94 561.68 56980.33 88888.00 2009-12-18 01:19:41.574 352 13166.94 562.30 56979.96 88888.00 2009-12-18 01:19:42.574 352 13167.20 562.17 56979.59 88888.00 2009-12-18 01:19:43.574 352 13166.94 562.92 56980.21 88888.00 2009-12-18 01:19:44.574 352 13167.07 561.55 56979.59 88888.00 2009-12-18 01:19:45.574 352 13166.42 562.30 56979.59 88888.00 2009-12-18 01:19:46.574 352 13166.81 561.68 56979.84 88888.00 2009-12-18 01:19:47.574 352 13166.94 562.17 56979.35 88888.00 2009-12-18 01:19:48.574 352 13166.81 562.05 56979.59 88888.00 2009-12-18 01:19:49.574 352 13166.42 562.05 56980.70 88888.00 2009-12-18 01:19:50.574 352 13166.29 562.17 56979.72 88888.00 2009-12-18 01:19:51.574 352 13166.81 562.42 56979.84 88888.00 2009-12-18 01:19:52.574 352 13167.20 562.67 56980.21 88888.00 2009-12-18 01:19:53.574 352 13166.81 561.92 56979.72 88888.00 2009-12-18 01:19:54.574 352 13167.33 561.55 56979.96 88888.00 2009-12-18 01:19:55.574 352 13166.81 562.05 56980.21 88888.00 2009-12-18 01:19:56.574 352 13167.46 562.30 56979.59 88888.00 2009-12-18 01:19:57.574 352 13166.29 562.05 56980.21 88888.00 2009-12-18 01:19:58.574 352 13166.81 562.05 56979.96 88888.00 2009-12-18 01:19:59.574 352 13167.07 562.42 56980.09 88888.00 2009-12-18 01:20:00.574 352 13167.07 561.92 56980.21 88888.00 2009-12-18 01:20:01.574 352 13166.68 561.68 56979.47 88888.00 2009-12-18 01:20:02.574 352 13166.55 562.54 56979.59 88888.00 2009-12-18 01:20:03.574 352 13166.16 562.17 56979.72 88888.00 2009-12-18 01:20:04.574 352 13166.81 562.05 56979.96 88888.00 2009-12-18 01:20:05.574 352 13167.33 561.80 56979.47 88888.00 2009-12-18 01:20:06.574 352 13166.29 562.05 56979.72 88888.00 2009-12-18 01:20:07.574 352 13167.20 561.92 56980.09 88888.00 2009-12-18 01:20:08.574 352 13167.07 562.05 56979.96 88888.00 2009-12-18 01:20:09.574 352 13166.55 562.05 56979.35 88888.00 2009-12-18 01:20:10.574 352 13166.81 561.92 56979.72 88888.00 2009-12-18 01:20:11.574 352 13166.42 562.54 56979.72 88888.00 2009-12-18 01:20:12.574 352 13167.07 561.68 56979.72 88888.00 2009-12-18 01:20:13.574 352 13166.16 561.68 56979.96 88888.00 2009-12-18 01:20:14.574 352 13166.55 562.42 56979.59 88888.00 2009-12-18 01:20:15.574 352 13167.20 561.92 56979.47 88888.00 2009-12-18 01:20:16.574 352 13166.68 562.54 56979.96 88888.00 2009-12-18 01:20:17.574 352 13166.81 562.30 56979.84 88888.00 2009-12-18 01:20:18.574 352 13166.42 562.17 56980.33 88888.00 2009-12-18 01:20:19.574 352 13166.81 560.93 56980.33 88888.00 2009-12-18 01:20:20.574 352 13166.81 562.54 56980.21 88888.00 2009-12-18 01:20:21.574 352 13167.20 561.55 56979.72 88888.00 2009-12-18 01:20:22.574 352 13166.94 561.80 56979.72 88888.00 2009-12-18 01:20:23.574 352 13167.07 561.80 56979.35 88888.00 2009-12-18 01:20:24.574 352 13166.42 561.80 56979.11 88888.00 2009-12-18 01:20:25.574 352 13166.94 562.05 56979.84 88888.00 2009-12-18 01:20:26.574 352 13167.20 561.68 56979.72 88888.00 2009-12-18 01:20:27.574 352 13166.81 562.30 56979.96 88888.00 2009-12-18 01:20:28.574 352 13166.03 562.05 56980.45 88888.00 2009-12-18 01:20:29.574 352 13166.55 562.05 56979.84 88888.00 2009-12-18 01:20:30.574 352 13166.81 562.17 56979.96 88888.00 2009-12-18 01:20:31.574 352 13167.33 561.68 56980.94 88888.00 2009-12-18 01:20:32.574 352 13166.68 561.80 56979.84 88888.00 2009-12-18 01:20:33.574 352 13165.64 561.55 56980.33 88888.00 2009-12-18 01:20:34.574 352 13165.90 561.80 56980.09 88888.00 2009-12-18 01:20:35.574 352 13166.55 562.05 56979.96 88888.00 2009-12-18 01:20:36.574 352 13167.20 562.79 56980.09 88888.00 2009-12-18 01:20:37.574 352 13166.16 561.68 56980.09 88888.00 2009-12-18 01:20:38.574 352 13166.81 561.68 56979.72 88888.00 2009-12-18 01:20:39.574 352 13167.20 562.30 56979.72 88888.00 2009-12-18 01:20:40.574 352 13166.55 562.54 56980.09 88888.00 2009-12-18 01:20:41.574 352 13167.33 561.92 56980.21 88888.00 2009-12-18 01:20:42.574 352 13167.33 562.05 56979.84 88888.00 2009-12-18 01:20:43.574 352 13166.55 562.17 56979.59 88888.00 2009-12-18 01:20:44.574 352 13166.94 562.79 56980.21 88888.00 2009-12-18 01:20:45.574 352 13166.81 561.68 56979.84 88888.00 2009-12-18 01:20:46.574 352 13166.42 562.17 56979.59 88888.00 2009-12-18 01:20:47.574 352 13166.55 561.68 56979.59 88888.00 2009-12-18 01:20:48.574 352 13167.20 561.92 56980.33 88888.00 2009-12-18 01:20:49.574 352 13166.29 561.80 56980.70 88888.00 2009-12-18 01:20:50.574 352 13166.29 561.06 56979.59 88888.00 2009-12-18 01:20:51.574 352 13166.68 562.05 56980.70 88888.00 2009-12-18 01:20:52.574 352 13166.68 561.92 56979.59 88888.00 2009-12-18 01:20:53.574 352 13166.29 561.31 56979.96 88888.00 2009-12-18 01:20:54.574 352 13166.81 562.17 56979.84 88888.00 2009-12-18 01:20:55.574 352 13166.55 561.31 56980.09 88888.00 2009-12-18 01:20:56.574 352 13166.68 561.55 56980.09 88888.00 2009-12-18 01:20:57.574 352 13167.33 561.43 56979.84 88888.00 2009-12-18 01:20:58.574 352 13166.29 561.55 56979.59 88888.00 2009-12-18 01:20:59.574 352 13166.42 561.68 56979.96 88888.00 2009-12-18 01:21:00.574 352 13166.42 561.43 56979.72 88888.00 2009-12-18 01:21:01.574 352 13166.68 561.80 56979.84 88888.00 2009-12-18 01:21:02.574 352 13167.20 561.31 56980.33 88888.00 2009-12-18 01:21:03.574 352 13166.55 561.18 56980.21 88888.00 2009-12-18 01:21:04.574 352 13166.68 561.31 56979.96 88888.00 2009-12-18 01:21:05.574 352 13166.81 561.55 56979.84 88888.00 2009-12-18 01:21:06.574 352 13166.03 562.05 56979.23 88888.00 2009-12-18 01:21:07.574 352 13166.94 561.92 56979.72 88888.00 2009-12-18 01:21:08.574 352 13166.55 561.43 56979.84 88888.00 2009-12-18 01:21:09.574 352 13165.90 561.18 56979.59 88888.00 2009-12-18 01:21:10.574 352 13166.68 561.55 56979.47 88888.00 2009-12-18 01:21:11.574 352 13166.03 561.92 56980.21 88888.00 2009-12-18 01:21:12.574 352 13167.07 561.92 56979.84 88888.00 2009-12-18 01:21:13.574 352 13166.55 561.92 56979.72 88888.00 2009-12-18 01:21:14.574 352 13166.42 561.80 56979.96 88888.00 2009-12-18 01:21:15.574 352 13166.16 560.81 56980.70 88888.00 2009-12-18 01:21:16.574 352 13166.68 561.92 56979.96 88888.00 2009-12-18 01:21:17.574 352 13166.68 561.55 56979.11 88888.00 2009-12-18 01:21:18.574 352 13166.94 561.55 56978.86 88888.00 2009-12-18 01:21:19.574 352 13166.68 561.80 56979.35 88888.00 2009-12-18 01:21:20.574 352 13166.94 560.81 56979.72 88888.00 2009-12-18 01:21:21.574 352 13166.68 561.55 56979.96 88888.00 2009-12-18 01:21:22.574 352 13166.42 561.43 56979.35 88888.00 2009-12-18 01:21:23.574 352 13166.68 561.68 56980.09 88888.00 2009-12-18 01:21:24.574 352 13166.16 561.43 56979.35 88888.00 2009-12-18 01:21:25.574 352 13166.29 561.68 56979.72 88888.00 2009-12-18 01:21:26.574 352 13166.42 561.18 56980.33 88888.00 2009-12-18 01:21:27.574 352 13166.81 561.31 56979.72 88888.00 2009-12-18 01:21:29.574 352 13166.81 561.55 56980.09 88888.00 2009-12-18 01:21:30.574 352 13166.81 561.18 56979.84 88888.00 2009-12-18 01:21:31.574 352 13166.55 561.06 56980.21 88888.00 2009-12-18 01:21:32.574 352 13166.68 561.92 56979.47 88888.00 2009-12-18 01:21:33.574 352 13166.42 561.43 56979.84 88888.00 2009-12-18 01:21:34.574 352 13166.94 561.55 56979.47 88888.00 2009-12-18 01:21:35.574 352 13166.42 561.18 56980.09 88888.00 2009-12-18 01:21:36.574 352 13166.29 560.93 56979.72 88888.00 2009-12-18 01:21:37.574 352 13166.03 561.43 56979.35 88888.00 2009-12-18 01:21:38.574 352 13166.29 561.06 56979.96 88888.00 2009-12-18 01:21:39.574 352 13166.03 561.43 56980.33 88888.00 2009-12-18 01:21:40.574 352 13166.03 561.06 56980.09 88888.00 2009-12-18 01:21:41.574 352 13167.07 561.31 56980.33 88888.00 2009-12-18 01:21:42.574 352 13166.81 561.31 56979.72 88888.00 2009-12-18 01:21:43.574 352 13166.55 561.18 56979.96 88888.00 2009-12-18 01:21:44.574 352 13166.42 561.18 56979.47 88888.00 2009-12-18 01:21:45.574 352 13166.68 561.55 56979.84 88888.00 2009-12-18 01:21:46.574 352 13167.33 562.05 56979.59 88888.00 2009-12-18 01:21:47.574 352 13167.20 560.69 56979.47 88888.00 2009-12-18 01:21:48.574 352 13166.29 561.31 56979.72 88888.00 2009-12-18 01:21:49.574 352 13166.81 561.18 56979.35 88888.00 2009-12-18 01:21:50.574 352 13167.20 561.43 56980.21 88888.00 2009-12-18 01:21:51.574 352 13166.94 561.68 56979.72 88888.00 2009-12-18 01:21:52.574 352 13166.94 562.05 56979.84 88888.00 2009-12-18 01:21:53.574 352 13166.42 562.05 56980.09 88888.00 2009-12-18 01:21:54.574 352 13166.55 561.31 56979.84 88888.00 2009-12-18 01:21:55.574 352 13166.16 562.05 56979.96 88888.00 2009-12-18 01:21:56.574 352 13166.55 561.18 56980.21 88888.00 2009-12-18 01:21:57.574 352 13166.68 561.68 56979.84 88888.00 2009-12-18 01:21:58.574 352 13166.68 561.55 56979.84 88888.00 2009-12-18 01:21:59.574 352 13166.03 561.43 56979.59 88888.00 2009-12-18 01:22:00.574 352 13167.07 561.80 56979.35 88888.00 2009-12-18 01:22:01.574 352 13166.94 561.18 56979.96 88888.00 2009-12-18 01:22:02.574 352 13166.29 561.92 56979.59 88888.00 2009-12-18 01:22:03.574 352 13166.81 561.43 56978.98 88888.00 2009-12-18 01:22:04.574 352 13167.33 561.68 56978.98 88888.00 2009-12-18 01:22:05.574 352 13166.68 561.43 56979.35 88888.00 2009-12-18 01:22:06.574 352 13166.55 561.18 56979.35 88888.00 2009-12-18 01:22:07.574 352 13166.29 561.18 56979.72 88888.00 2009-12-18 01:22:08.574 352 13166.68 561.68 56979.23 88888.00 2009-12-18 01:22:09.574 352 13166.68 561.68 56979.59 88888.00 2009-12-18 01:22:10.574 352 13166.55 561.68 56979.72 88888.00 2009-12-18 01:22:11.574 352 13167.07 561.43 56979.84 88888.00 2009-12-18 01:22:12.574 352 13166.42 561.18 56979.47 88888.00 2009-12-18 01:22:13.574 352 13166.55 561.43 56980.09 88888.00 2009-12-18 01:22:14.574 352 13166.16 561.80 56980.45 88888.00 2009-12-18 01:22:15.574 352 13167.07 562.42 56979.96 88888.00 2009-12-18 01:22:16.574 352 13166.68 561.92 56980.70 88888.00 2009-12-18 01:22:17.574 352 13165.77 561.55 56979.72 88888.00 2009-12-18 01:22:18.574 352 13167.33 561.43 56979.84 88888.00 2009-12-18 01:22:19.574 352 13166.81 561.55 56980.09 88888.00 2009-12-18 01:22:20.574 352 13166.94 562.17 56979.96 88888.00 2009-12-18 01:22:21.574 352 13166.55 561.80 56980.45 88888.00 2009-12-18 01:22:22.574 352 13167.33 562.05 56979.84 88888.00 2009-12-18 01:22:23.574 352 13167.07 562.30 56980.09 88888.00 2009-12-18 01:22:24.574 352 13166.03 562.05 56979.96 88888.00 2009-12-18 01:22:25.574 352 13166.42 562.17 56979.59 88888.00 2009-12-18 01:22:26.574 352 13167.33 561.43 56979.72 88888.00 2009-12-18 01:22:27.574 352 13166.29 561.43 56979.72 88888.00 2009-12-18 01:22:28.574 352 13166.94 561.80 56979.96 88888.00 2009-12-18 01:22:29.574 352 13166.29 561.43 56980.21 88888.00 2009-12-18 01:22:30.574 352 13165.90 561.92 56979.35 88888.00 2009-12-18 01:22:31.574 352 13166.94 561.80 56979.59 88888.00 2009-12-18 01:22:32.574 352 13167.07 561.68 56979.11 88888.00 2009-12-18 01:22:33.574 352 13167.20 561.80 56979.96 88888.00 2009-12-18 01:22:34.574 352 13166.81 562.05 56979.59 88888.00 2009-12-18 01:22:35.574 352 13167.59 562.05 56979.59 88888.00 2009-12-18 01:22:36.574 352 13165.90 561.55 56979.47 88888.00 2009-12-18 01:22:37.574 352 13166.42 562.05 56979.11 88888.00 2009-12-18 01:22:38.574 352 13166.68 562.17 56979.72 88888.00 2009-12-18 01:22:39.574 352 13167.07 561.55 56979.84 88888.00 2009-12-18 01:22:40.574 352 13167.20 561.92 56979.47 88888.00 2009-12-18 01:22:41.574 352 13166.55 561.43 56979.84 88888.00 2009-12-18 01:22:42.574 352 13167.20 561.68 56979.59 88888.00 2009-12-18 01:22:43.574 352 13166.55 561.68 56979.72 88888.00 2009-12-18 01:22:44.574 352 13166.68 561.55 56980.09 88888.00 2009-12-18 01:22:45.574 352 13167.07 562.54 56979.84 88888.00 2009-12-18 01:22:46.574 352 13167.33 561.68 56979.35 88888.00 2009-12-18 01:22:47.574 352 13166.55 561.43 56979.59 88888.00 2009-12-18 01:22:48.574 352 13166.81 562.05 56979.47 88888.00 2009-12-18 01:22:49.574 352 13166.55 562.17 56979.59 88888.00 2009-12-18 01:22:50.574 352 13166.16 562.05 56980.09 88888.00 2009-12-18 01:22:51.574 352 13166.94 561.55 56979.96 88888.00 2009-12-18 01:22:52.574 352 13166.29 561.55 56979.47 88888.00 2009-12-18 01:22:53.574 352 13167.46 562.30 56979.84 88888.00 2009-12-18 01:22:54.574 352 13166.68 562.42 56979.72 88888.00 2009-12-18 01:22:55.574 352 13166.81 561.92 56979.23 88888.00 2009-12-18 01:22:56.574 352 13165.90 561.92 56979.72 88888.00 2009-12-18 01:22:57.574 352 13167.07 562.05 56980.21 88888.00 2009-12-18 01:22:58.574 352 13166.94 561.68 56979.47 88888.00 2009-12-18 01:22:59.574 352 13166.94 561.18 56980.09 88888.00 2009-12-18 01:23:00.574 352 13167.20 562.17 56979.59 88888.00 2009-12-18 01:23:01.574 352 13166.81 561.92 56979.11 88888.00 2009-12-18 01:23:02.574 352 13166.94 561.80 56979.47 88888.00 2009-12-18 01:23:03.574 352 13167.20 561.68 56979.84 88888.00 2009-12-18 01:23:04.574 352 13167.07 561.80 56979.72 88888.00 2009-12-18 01:23:05.574 352 13166.94 561.80 56979.23 88888.00 2009-12-18 01:23:06.574 352 13166.81 562.17 56979.72 88888.00 2009-12-18 01:23:07.574 352 13167.33 562.05 56979.47 88888.00 2009-12-18 01:23:08.574 352 13166.55 562.17 56979.59 88888.00 2009-12-18 01:23:09.574 352 13167.20 562.17 56979.47 88888.00 2009-12-18 01:23:10.574 352 13166.94 561.92 56979.23 88888.00 2009-12-18 01:23:11.574 352 13166.55 562.42 56980.09 88888.00 2009-12-18 01:23:12.574 352 13167.07 561.68 56979.23 88888.00 2009-12-18 01:23:13.574 352 13166.42 562.17 56979.72 88888.00 2009-12-18 01:23:14.574 352 13166.94 562.42 56979.47 88888.00 2009-12-18 01:23:15.574 352 13167.07 562.05 56979.72 88888.00 2009-12-18 01:23:16.574 352 13166.68 562.05 56979.35 88888.00 2009-12-18 01:23:17.574 352 13166.29 561.92 56978.98 88888.00 2009-12-18 01:23:18.574 352 13166.68 562.30 56979.47 88888.00 2009-12-18 01:23:19.574 352 13166.55 561.92 56979.84 88888.00 2009-12-18 01:23:20.574 352 13166.94 562.05 56979.72 88888.00 2009-12-18 01:23:21.574 352 13166.81 562.30 56979.47 88888.00 2009-12-18 01:23:22.574 352 13167.07 562.42 56979.47 88888.00 2009-12-18 01:23:23.574 352 13167.07 562.30 56979.72 88888.00 2009-12-18 01:23:24.574 352 13167.07 562.05 56980.21 88888.00 2009-12-18 01:23:25.574 352 13166.29 561.92 56979.47 88888.00 2009-12-18 01:23:26.574 352 13166.55 562.05 56979.59 88888.00 2009-12-18 01:23:27.574 352 13166.42 562.17 56979.72 88888.00 2009-12-18 01:23:28.574 352 13166.16 561.68 56980.09 88888.00 2009-12-18 01:23:29.574 352 13166.81 561.92 56979.84 88888.00 2009-12-18 01:23:30.574 352 13166.94 562.17 56979.96 88888.00 2009-12-18 01:23:31.574 352 13166.94 561.92 56979.47 88888.00 2009-12-18 01:23:32.574 352 13167.07 562.79 56979.84 88888.00 2009-12-18 01:23:33.574 352 13166.55 561.92 56979.72 88888.00 2009-12-18 01:23:34.574 352 13167.85 562.30 56979.72 88888.00 2009-12-18 01:23:35.574 352 13166.68 562.54 56979.35 88888.00 2009-12-18 01:23:36.574 352 13166.94 562.30 56979.59 88888.00 2009-12-18 01:23:37.574 352 13166.55 562.79 56979.59 88888.00 2009-12-18 01:23:38.574 352 13167.20 562.17 56979.35 88888.00 2009-12-18 01:23:39.574 352 13166.55 562.67 56979.11 88888.00 2009-12-18 01:23:40.574 352 13167.46 562.05 56979.59 88888.00 2009-12-18 01:23:41.574 352 13167.20 563.29 56979.47 88888.00 2009-12-18 01:23:42.574 352 13167.20 562.30 56979.72 88888.00 2009-12-18 01:23:43.574 352 13166.81 562.42 56980.09 88888.00 2009-12-18 01:23:44.574 352 13166.81 563.04 56979.23 88888.00 2009-12-18 01:23:45.574 352 13167.33 562.54 56979.72 88888.00 2009-12-18 01:23:46.574 352 13167.20 563.41 56979.35 88888.00 2009-12-18 01:23:47.574 352 13166.55 562.30 56979.47 88888.00 2009-12-18 01:23:48.574 352 13166.68 562.42 56979.72 88888.00 2009-12-18 01:23:49.574 352 13166.68 562.92 56979.47 88888.00 2009-12-18 01:23:50.574 352 13167.20 562.42 56978.98 88888.00 2009-12-18 01:23:51.574 352 13166.42 562.54 56979.72 88888.00 2009-12-18 01:23:52.574 352 13167.07 562.30 56979.35 88888.00 2009-12-18 01:23:53.574 352 13166.68 562.42 56979.59 88888.00 2009-12-18 01:23:54.574 352 13167.46 563.04 56979.23 88888.00 2009-12-18 01:23:55.574 352 13166.68 563.04 56980.21 88888.00 2009-12-18 01:23:56.574 352 13167.07 562.05 56979.96 88888.00 2009-12-18 01:23:57.574 352 13167.07 562.54 56979.59 88888.00 2009-12-18 01:23:58.574 352 13167.07 563.04 56978.74 88888.00 2009-12-18 01:23:59.574 352 13166.81 562.79 56979.72 88888.00 2009-12-18 01:24:00.574 352 13167.33 563.29 56979.72 88888.00 2009-12-18 01:24:01.574 352 13167.07 562.67 56979.84 88888.00 2009-12-18 01:24:02.574 352 13166.94 562.30 56979.35 88888.00 2009-12-18 01:24:03.574 352 13166.29 561.92 56979.96 88888.00 2009-12-18 01:24:04.574 352 13167.20 563.04 56979.35 88888.00 2009-12-18 01:24:05.574 352 13167.07 562.79 56980.21 88888.00 2009-12-18 01:24:06.574 352 13167.33 562.79 56979.96 88888.00 2009-12-18 01:24:07.574 352 13167.33 563.16 56979.96 88888.00 2009-12-18 01:24:08.574 352 13166.81 562.79 56979.84 88888.00 2009-12-18 01:24:09.574 352 13167.20 563.29 56979.72 88888.00 2009-12-18 01:24:10.574 352 13166.29 563.53 56979.59 88888.00 2009-12-18 01:24:11.574 352 13167.46 562.92 56979.84 88888.00 2009-12-18 01:24:12.574 352 13167.07 562.79 56979.59 88888.00 2009-12-18 01:24:13.574 352 13167.59 563.04 56979.59 88888.00 2009-12-18 01:24:14.574 352 13166.55 563.16 56980.33 88888.00 2009-12-18 01:24:15.574 352 13167.72 563.04 56980.21 88888.00 2009-12-18 01:24:16.574 352 13167.20 563.41 56979.72 88888.00 2009-12-18 01:24:17.574 352 13167.33 563.53 56979.35 88888.00 2009-12-18 01:24:18.574 352 13166.55 562.42 56979.96 88888.00 2009-12-18 01:24:19.574 352 13167.33 562.67 56979.84 88888.00 2009-12-18 01:24:20.574 352 13166.68 563.29 56979.96 88888.00 2009-12-18 01:24:21.574 352 13167.07 563.04 56979.59 88888.00 2009-12-18 01:24:22.574 352 13166.94 562.79 56979.59 88888.00 2009-12-18 01:24:23.574 352 13166.16 563.29 56980.21 88888.00 2009-12-18 01:24:24.574 352 13166.94 562.54 56980.09 88888.00 2009-12-18 01:24:25.574 352 13166.68 563.04 56980.09 88888.00 2009-12-18 01:24:26.574 352 13165.90 563.29 56979.84 88888.00 2009-12-18 01:24:27.574 352 13167.07 562.67 56979.84 88888.00 2009-12-18 01:24:28.574 352 13166.94 563.91 56979.23 88888.00 2009-12-18 01:24:29.574 352 13166.42 563.41 56979.59 88888.00 2009-12-18 01:24:30.574 352 13166.29 563.53 56980.21 88888.00 2009-12-18 01:24:31.574 352 13167.07 563.16 56979.72 88888.00 2009-12-18 01:24:32.574 352 13166.55 563.16 56980.09 88888.00 2009-12-18 01:24:33.574 352 13167.07 563.16 56979.96 88888.00 2009-12-18 01:24:34.574 352 13166.42 562.67 56980.33 88888.00 2009-12-18 01:24:35.574 352 13166.68 563.29 56980.09 88888.00 2009-12-18 01:24:36.574 352 13166.81 562.92 56979.84 88888.00 2009-12-18 01:24:37.574 352 13166.68 562.54 56979.96 88888.00 2009-12-18 01:24:38.574 352 13166.55 563.16 56980.09 88888.00 2009-12-18 01:24:39.574 352 13167.33 563.04 56979.59 88888.00 2009-12-18 01:24:40.574 352 13167.59 563.29 56980.21 88888.00 2009-12-18 01:24:41.574 352 13166.29 562.92 56980.45 88888.00 2009-12-18 01:24:42.574 352 13167.85 563.04 56980.33 88888.00 2009-12-18 01:24:43.574 352 13166.42 563.16 56979.72 88888.00 2009-12-18 01:24:44.574 352 13166.42 563.41 56979.35 88888.00 2009-12-18 01:24:45.574 352 13166.81 563.16 56979.72 88888.00 2009-12-18 01:24:46.574 352 13166.81 563.66 56980.09 88888.00 2009-12-18 01:24:47.574 352 13166.42 563.41 56980.09 88888.00 2009-12-18 01:24:48.574 352 13166.55 563.41 56979.84 88888.00 2009-12-18 01:24:49.574 352 13166.03 563.41 56979.84 88888.00 2009-12-18 01:24:50.574 352 13166.68 563.41 56979.96 88888.00 2009-12-18 01:24:51.574 352 13166.55 563.16 56980.33 88888.00 2009-12-18 01:24:52.574 352 13166.42 563.53 56979.23 88888.00 2009-12-18 01:24:53.574 352 13166.94 563.41 56979.96 88888.00 2009-12-18 01:24:54.574 352 13166.94 563.53 56979.72 88888.00 2009-12-18 01:24:55.574 352 13166.42 562.79 56980.33 88888.00 2009-12-18 01:24:56.574 352 13166.42 563.53 56980.21 88888.00 2009-12-18 01:24:57.574 352 13166.55 564.28 56979.84 88888.00 2009-12-18 01:24:58.574 352 13166.81 564.28 56979.59 88888.00 2009-12-18 01:24:59.574 352 13166.55 563.29 56979.84 88888.00 2009-12-18 01:25:00.574 352 13166.29 563.29 56979.72 88888.00 2009-12-18 01:25:01.574 352 13166.55 563.41 56979.35 88888.00 2009-12-18 01:25:02.574 352 13166.55 563.29 56980.21 88888.00 2009-12-18 01:25:03.574 352 13167.20 563.53 56979.96 88888.00 2009-12-18 01:25:04.574 352 13166.29 563.41 56980.09 88888.00 2009-12-18 01:25:05.574 352 13165.77 562.67 56979.23 88888.00 2009-12-18 01:25:06.574 352 13166.94 563.04 56980.33 88888.00 2009-12-18 01:25:07.574 352 13166.42 563.29 56979.96 88888.00 2009-12-18 01:25:08.574 352 13166.68 563.29 56979.59 88888.00 2009-12-18 01:25:09.574 352 13166.42 563.16 56979.84 88888.00 2009-12-18 01:25:10.574 352 13166.68 563.29 56980.09 88888.00 2009-12-18 01:25:11.574 352 13166.16 563.53 56980.09 88888.00 2009-12-18 01:25:12.574 352 13166.16 563.41 56979.96 88888.00 2009-12-18 01:25:13.574 352 13166.55 563.41 56980.21 88888.00 2009-12-18 01:25:14.574 352 13166.81 563.78 56979.72 88888.00 2009-12-18 01:25:15.574 352 13166.55 564.15 56979.96 88888.00 2009-12-18 01:25:16.574 352 13166.68 563.91 56980.33 88888.00 2009-12-18 01:25:17.574 352 13166.68 563.78 56979.35 88888.00 2009-12-18 01:25:18.574 352 13166.55 563.29 56979.96 88888.00 2009-12-18 01:25:19.574 352 13166.03 563.16 56979.96 88888.00 2009-12-18 01:25:20.574 352 13166.16 563.16 56980.09 88888.00 2009-12-18 01:25:21.574 352 13166.42 563.29 56980.21 88888.00 2009-12-18 01:25:22.574 352 13166.03 563.29 56979.96 88888.00 2009-12-18 01:25:23.574 352 13166.29 563.78 56979.72 88888.00 2009-12-18 01:25:24.574 352 13166.42 563.91 56980.21 88888.00 2009-12-18 01:25:25.574 352 13166.16 563.41 56980.09 88888.00 2009-12-18 01:25:26.574 352 13166.81 563.78 56979.72 88888.00 2009-12-18 01:25:27.574 352 13166.55 563.78 56979.96 88888.00 2009-12-18 01:25:29.574 352 13166.55 563.66 56980.45 88888.00 2009-12-18 01:25:30.574 352 13166.42 563.29 56980.33 88888.00 2009-12-18 01:25:31.574 352 13166.16 563.78 56979.96 88888.00 2009-12-18 01:25:32.574 352 13166.81 564.28 56979.84 88888.00 2009-12-18 01:25:33.574 352 13166.68 563.16 56979.72 88888.00 2009-12-18 01:25:34.574 352 13166.68 563.04 56980.21 88888.00 2009-12-18 01:25:35.574 352 13166.16 563.78 56979.59 88888.00 2009-12-18 01:25:36.574 352 13167.07 563.41 56979.72 88888.00 2009-12-18 01:25:37.574 352 13166.55 563.53 56979.72 88888.00 2009-12-18 01:25:38.574 352 13166.03 563.91 56979.72 88888.00 2009-12-18 01:25:39.574 352 13166.29 563.78 56980.09 88888.00 2009-12-18 01:25:40.574 352 13166.42 563.16 56979.84 88888.00 2009-12-18 01:25:41.574 352 13166.16 563.66 56979.59 88888.00 2009-12-18 01:25:42.574 352 13166.55 563.66 56979.96 88888.00 2009-12-18 01:25:43.574 352 13166.42 563.53 56979.72 88888.00 2009-12-18 01:25:44.574 352 13166.42 563.16 56979.72 88888.00 2009-12-18 01:25:45.574 352 13166.68 563.53 56980.21 88888.00 2009-12-18 01:25:46.574 352 13166.03 563.04 56980.33 88888.00 2009-12-18 01:25:47.574 352 13166.29 563.53 56980.09 88888.00 2009-12-18 01:25:48.574 352 13166.29 563.29 56979.47 88888.00 2009-12-18 01:25:49.574 352 13166.29 563.66 56979.96 88888.00 2009-12-18 01:25:50.574 352 13166.03 563.91 56979.84 88888.00 2009-12-18 01:25:51.574 352 13166.55 563.04 56980.33 88888.00 2009-12-18 01:25:52.574 352 13166.03 563.41 56979.59 88888.00 2009-12-18 01:25:53.574 352 13166.42 563.53 56980.45 88888.00 2009-12-18 01:25:54.574 352 13166.55 563.66 56979.72 88888.00 2009-12-18 01:25:55.574 352 13166.81 563.66 56980.45 88888.00 2009-12-18 01:25:56.574 352 13166.16 562.92 56980.33 88888.00 2009-12-18 01:25:57.574 352 13166.42 563.16 56980.09 88888.00 2009-12-18 01:25:58.574 352 13166.42 563.41 56979.96 88888.00 2009-12-18 01:25:59.574 352 13166.29 564.03 56980.82 88888.00 2009-12-18 01:26:00.574 352 13166.55 563.53 56980.21 88888.00 2009-12-18 01:26:01.574 352 13166.68 563.66 56980.82 88888.00 2009-12-18 01:26:02.574 352 13166.68 563.78 56980.21 88888.00 2009-12-18 01:26:03.574 352 13165.90 563.41 56979.72 88888.00 2009-12-18 01:26:04.574 352 13167.07 563.41 56980.09 88888.00 2009-12-18 01:26:05.574 352 13166.16 563.41 56980.21 88888.00 2009-12-18 01:26:06.574 352 13166.55 563.78 56980.21 88888.00 2009-12-18 01:26:07.574 352 13167.20 563.16 56980.33 88888.00 2009-12-18 01:26:08.574 352 13166.16 563.16 56979.96 88888.00 2009-12-18 01:26:09.574 352 13166.94 563.66 56980.33 88888.00 2009-12-18 01:26:10.573 352 13167.20 563.04 56980.21 88888.00 2009-12-18 01:26:11.573 352 13166.68 563.66 56980.33 88888.00 2009-12-18 01:26:12.573 352 13166.03 563.91 56979.84 88888.00 2009-12-18 01:26:13.573 352 13167.59 563.66 56980.33 88888.00 2009-12-18 01:26:14.573 352 13166.42 563.78 56979.96 88888.00 2009-12-18 01:26:15.573 352 13166.81 563.53 56980.57 88888.00 2009-12-18 01:26:16.573 352 13165.90 563.04 56980.94 88888.00 2009-12-18 01:26:17.573 352 13166.16 562.79 56980.57 88888.00 2009-12-18 01:26:18.573 352 13166.55 562.79 56980.70 88888.00 2009-12-18 01:26:19.573 352 13166.55 563.78 56981.31 88888.00 2009-12-18 01:26:20.573 352 13166.16 562.92 56980.21 88888.00 2009-12-18 01:26:21.573 352 13166.55 562.92 56980.21 88888.00 2009-12-18 01:26:22.573 352 13166.55 563.04 56980.45 88888.00 2009-12-18 01:26:23.573 352 13166.68 563.66 56980.09 88888.00 2009-12-18 01:26:24.573 352 13167.07 563.04 56980.21 88888.00 2009-12-18 01:26:25.573 352 13166.55 562.79 56980.09 88888.00 2009-12-18 01:26:26.573 352 13166.16 563.53 56980.45 88888.00 2009-12-18 01:26:27.573 352 13166.16 563.29 56980.21 88888.00 2009-12-18 01:26:28.573 352 13165.90 563.04 56980.21 88888.00 2009-12-18 01:26:29.573 352 13165.90 563.41 56980.21 88888.00 2009-12-18 01:26:30.573 352 13166.16 563.66 56980.82 88888.00 2009-12-18 01:26:31.573 352 13166.55 562.54 56980.70 88888.00 2009-12-18 01:26:32.573 352 13166.68 562.67 56980.94 88888.00 2009-12-18 01:26:33.573 352 13166.42 563.66 56980.33 88888.00 2009-12-18 01:26:34.573 352 13165.64 563.16 56979.84 88888.00 2009-12-18 01:26:35.573 352 13166.68 563.04 56980.21 88888.00 2009-12-18 01:26:36.573 352 13166.68 563.29 56980.33 88888.00 2009-12-18 01:26:37.573 352 13166.81 563.41 56979.96 88888.00 2009-12-18 01:26:38.573 352 13166.03 563.29 56980.09 88888.00 2009-12-18 01:26:39.573 352 13166.42 563.53 56980.33 88888.00 2009-12-18 01:26:40.573 352 13166.03 563.41 56980.57 88888.00 2009-12-18 01:26:41.573 352 13166.03 563.29 56980.70 88888.00 2009-12-18 01:26:42.573 352 13165.90 563.04 56980.70 88888.00 2009-12-18 01:26:43.573 352 13166.03 562.79 56980.45 88888.00 2009-12-18 01:26:44.573 352 13165.77 563.53 56981.06 88888.00 2009-12-18 01:26:45.573 352 13166.55 563.16 56980.21 88888.00 2009-12-18 01:26:46.573 352 13166.16 563.66 56980.70 88888.00 2009-12-18 01:26:47.573 352 13165.90 563.16 56980.82 88888.00 2009-12-18 01:26:48.573 352 13166.29 563.29 56980.45 88888.00 2009-12-18 01:26:49.573 352 13166.42 563.16 56980.21 88888.00 2009-12-18 01:26:50.573 352 13166.68 562.42 56980.33 88888.00 2009-12-18 01:26:51.573 352 13166.55 562.92 56980.45 88888.00 2009-12-18 01:26:52.573 352 13166.29 563.41 56980.94 88888.00 2009-12-18 01:26:53.573 352 13166.68 563.16 56980.70 88888.00 2009-12-18 01:26:54.573 352 13166.42 563.41 56980.82 88888.00 2009-12-18 01:26:55.573 352 13166.55 563.16 56979.84 88888.00 2009-12-18 01:26:56.573 352 13166.55 563.16 56980.21 88888.00 2009-12-18 01:26:57.573 352 13166.42 563.41 56980.33 88888.00 2009-12-18 01:26:58.573 352 13167.07 563.16 56980.33 88888.00 2009-12-18 01:26:59.573 352 13166.16 563.29 56980.45 88888.00 2009-12-18 01:27:00.573 352 13166.81 563.41 56980.33 88888.00 2009-12-18 01:27:01.573 352 13166.94 562.42 56980.57 88888.00 2009-12-18 01:27:02.573 352 13165.77 563.16 56980.94 88888.00 2009-12-18 01:27:03.573 352 13166.94 562.92 56980.21 88888.00 2009-12-18 01:27:04.573 352 13166.29 563.29 56980.21 88888.00 2009-12-18 01:27:05.573 352 13166.42 563.29 56980.82 88888.00 2009-12-18 01:27:06.573 352 13166.29 563.29 56979.96 88888.00 2009-12-18 01:27:07.573 352 13166.55 563.53 56980.57 88888.00 2009-12-18 01:27:08.573 352 13166.55 562.92 56980.70 88888.00 2009-12-18 01:27:09.573 352 13166.16 563.16 56980.70 88888.00 2009-12-18 01:27:10.573 352 13166.03 563.53 56980.57 88888.00 2009-12-18 01:27:11.573 352 13166.42 562.79 56980.33 88888.00 2009-12-18 01:27:12.573 352 13165.51 562.92 56980.45 88888.00 2009-12-18 01:27:13.573 352 13166.29 562.92 56980.45 88888.00 2009-12-18 01:27:14.573 352 13166.68 563.16 56980.94 88888.00 2009-12-18 01:27:15.573 352 13166.42 563.41 56980.70 88888.00 2009-12-18 01:27:16.573 352 13166.16 563.29 56979.96 88888.00 2009-12-18 01:27:17.573 352 13166.29 563.16 56980.33 88888.00 2009-12-18 01:27:18.573 352 13166.16 563.53 56980.94 88888.00 2009-12-18 01:27:19.573 352 13166.03 563.04 56981.06 88888.00 2009-12-18 01:27:20.573 352 13166.29 562.92 56980.57 88888.00 2009-12-18 01:27:21.573 352 13166.03 562.92 56980.57 88888.00 2009-12-18 01:27:22.573 352 13166.55 563.53 56980.45 88888.00 2009-12-18 01:27:23.573 352 13166.16 562.67 56980.45 88888.00 2009-12-18 01:27:24.573 352 13166.42 562.17 56980.33 88888.00 2009-12-18 01:27:25.573 352 13166.81 563.41 56980.33 88888.00 2009-12-18 01:27:26.573 352 13166.42 562.67 56980.33 88888.00 2009-12-18 01:27:27.573 352 13166.03 563.16 56980.33 88888.00 2009-12-18 01:27:28.573 352 13165.64 563.53 56980.57 88888.00 2009-12-18 01:27:29.573 352 13166.16 562.92 56980.70 88888.00 2009-12-18 01:27:30.573 352 13166.03 563.53 56980.57 88888.00 2009-12-18 01:27:31.573 352 13165.64 563.53 56979.96 88888.00 2009-12-18 01:27:32.573 352 13166.29 563.04 56980.21 88888.00 2009-12-18 01:27:33.573 352 13166.42 562.92 56980.70 88888.00 2009-12-18 01:27:34.573 352 13165.77 562.79 56980.09 88888.00 2009-12-18 01:27:35.573 352 13166.42 563.04 56979.96 88888.00 2009-12-18 01:27:36.573 352 13166.29 562.79 56980.70 88888.00 2009-12-18 01:27:37.573 352 13165.77 563.91 56980.09 88888.00 2009-12-18 01:27:38.573 352 13166.55 563.66 56980.33 88888.00 2009-12-18 01:27:39.573 352 13166.16 563.53 56980.45 88888.00 2009-12-18 01:27:40.573 352 13166.68 563.04 56980.57 88888.00 2009-12-18 01:27:41.573 352 13166.42 563.16 56980.70 88888.00 2009-12-18 01:27:42.573 352 13166.94 563.29 56980.82 88888.00 2009-12-18 01:27:43.573 352 13166.29 562.79 56980.57 88888.00 2009-12-18 01:27:44.573 352 13166.29 563.04 56980.57 88888.00 2009-12-18 01:27:45.573 352 13166.42 562.05 56980.57 88888.00 2009-12-18 01:27:46.573 352 13166.03 563.16 56980.45 88888.00 2009-12-18 01:27:47.573 352 13166.29 563.53 56980.45 88888.00 2009-12-18 01:27:48.573 352 13166.55 563.04 56980.45 88888.00 2009-12-18 01:27:49.573 352 13166.55 562.67 56980.45 88888.00 2009-12-18 01:27:50.573 352 13165.38 562.54 56980.09 88888.00 2009-12-18 01:27:51.573 352 13166.29 562.17 56980.70 88888.00 2009-12-18 01:27:52.573 352 13165.90 562.54 56980.94 88888.00 2009-12-18 01:27:53.573 352 13165.64 562.92 56980.94 88888.00 2009-12-18 01:27:54.573 352 13165.77 562.54 56980.82 88888.00 2009-12-18 01:27:55.573 352 13166.03 562.67 56980.70 88888.00 2009-12-18 01:27:56.573 352 13166.68 563.29 56980.33 88888.00 2009-12-18 01:27:57.573 352 13166.42 562.42 56979.84 88888.00 2009-12-18 01:27:58.573 352 13166.81 562.67 56980.45 88888.00 2009-12-18 01:27:59.573 352 13165.77 562.54 56980.57 88888.00 2009-12-18 01:28:00.573 352 13166.03 562.30 56979.96 88888.00 2009-12-18 01:28:01.573 352 13166.29 562.05 56980.57 88888.00 2009-12-18 01:28:02.573 352 13166.29 562.42 56980.45 88888.00 2009-12-18 01:28:03.573 352 13166.29 562.05 56980.82 88888.00 2009-12-18 01:28:04.573 352 13165.77 562.79 56979.96 88888.00 2009-12-18 01:28:05.573 352 13166.16 562.30 56980.09 88888.00 2009-12-18 01:28:06.573 352 13166.29 563.16 56980.09 88888.00 2009-12-18 01:28:07.573 352 13166.42 562.54 56980.57 88888.00 2009-12-18 01:28:08.573 352 13166.16 563.04 56980.21 88888.00 2009-12-18 01:28:09.573 352 13166.29 562.54 56979.96 88888.00 2009-12-18 01:28:10.573 352 13166.68 562.17 56980.70 88888.00 2009-12-18 01:28:11.573 352 13165.38 562.67 56980.33 88888.00 2009-12-18 01:28:12.573 352 13166.03 562.92 56980.21 88888.00 2009-12-18 01:28:13.573 352 13166.03 562.17 56980.21 88888.00 2009-12-18 01:28:14.573 352 13166.16 562.79 56979.96 88888.00 2009-12-18 01:28:15.573 352 13166.68 562.67 56979.84 88888.00 2009-12-18 01:28:16.573 352 13166.42 562.67 56980.21 88888.00 2009-12-18 01:28:17.573 352 13165.77 562.67 56979.96 88888.00 2009-12-18 01:28:18.573 352 13166.29 562.67 56980.09 88888.00 2009-12-18 01:28:19.573 352 13166.29 562.67 56980.45 88888.00 2009-12-18 01:28:20.573 352 13165.51 562.79 56980.45 88888.00 2009-12-18 01:28:21.573 352 13166.42 562.42 56980.33 88888.00 2009-12-18 01:28:22.573 352 13165.77 562.42 56980.33 88888.00 2009-12-18 01:28:23.573 352 13166.16 562.30 56979.96 88888.00 2009-12-18 01:28:24.573 352 13164.99 563.04 56980.21 88888.00 2009-12-18 01:28:25.573 352 13166.29 562.42 56979.47 88888.00 2009-12-18 01:28:26.573 352 13166.42 562.54 56980.33 88888.00 2009-12-18 01:28:27.573 352 13165.38 562.54 56980.57 88888.00 2009-12-18 01:28:28.573 352 13166.29 562.54 56979.47 88888.00 2009-12-18 01:28:29.573 352 13166.16 562.79 56980.45 88888.00 2009-12-18 01:28:30.573 352 13166.16 562.17 56980.45 88888.00 2009-12-18 01:28:31.573 352 13166.16 562.17 56980.09 88888.00 2009-12-18 01:28:32.573 352 13166.42 563.29 56980.82 88888.00 2009-12-18 01:28:33.573 352 13166.55 562.17 56980.33 88888.00 2009-12-18 01:28:34.573 352 13165.64 562.54 56979.84 88888.00 2009-12-18 01:28:35.573 352 13165.90 562.79 56980.82 88888.00 2009-12-18 01:28:36.573 352 13166.42 563.16 56979.84 88888.00 2009-12-18 01:28:37.573 352 13166.03 562.42 56979.96 88888.00 2009-12-18 01:28:38.573 352 13166.03 562.92 56980.21 88888.00 2009-12-18 01:28:39.573 352 13165.77 562.67 56979.59 88888.00 2009-12-18 01:28:40.573 352 13166.16 563.04 56979.47 88888.00 2009-12-18 01:28:41.573 352 13166.03 563.29 56980.21 88888.00 2009-12-18 01:28:42.573 352 13166.03 562.92 56980.33 88888.00 2009-12-18 01:28:43.573 352 13166.42 562.67 56980.21 88888.00 2009-12-18 01:28:44.573 352 13166.03 562.67 56980.09 88888.00 2009-12-18 01:28:45.573 352 13165.77 562.05 56980.33 88888.00 2009-12-18 01:28:46.573 352 13166.03 562.54 56979.72 88888.00 2009-12-18 01:28:47.573 352 13165.77 562.54 56979.47 88888.00 2009-12-18 01:28:48.573 352 13166.16 562.30 56980.21 88888.00 2009-12-18 01:28:49.573 352 13166.16 562.67 56979.84 88888.00 2009-12-18 01:28:50.573 352 13165.90 562.92 56980.21 88888.00 2009-12-18 01:28:51.573 352 13166.29 562.30 56980.33 88888.00 2009-12-18 01:28:52.573 352 13166.03 562.30 56980.70 88888.00 2009-12-18 01:28:53.573 352 13166.68 561.92 56979.96 88888.00 2009-12-18 01:28:54.573 352 13166.29 563.16 56979.84 88888.00 2009-12-18 01:28:55.573 352 13166.16 562.67 56979.96 88888.00 2009-12-18 01:28:56.573 352 13166.16 562.67 56979.84 88888.00 2009-12-18 01:28:57.573 352 13166.42 562.54 56980.57 88888.00 2009-12-18 01:28:58.573 352 13166.29 563.04 56980.21 88888.00 2009-12-18 01:28:59.573 352 13166.42 562.30 56980.21 88888.00 2009-12-18 01:29:00.573 352 13166.03 562.42 56979.96 88888.00 2009-12-18 01:29:01.573 352 13165.90 562.30 56980.09 88888.00 2009-12-18 01:29:02.573 352 13165.64 562.17 56979.96 88888.00 2009-12-18 01:29:03.573 352 13165.51 562.54 56979.96 88888.00 2009-12-18 01:29:04.573 352 13166.16 562.05 56980.33 88888.00 2009-12-18 01:29:05.573 352 13166.03 562.67 56979.47 88888.00 2009-12-18 01:29:06.573 352 13165.77 562.92 56979.84 88888.00 2009-12-18 01:29:07.573 352 13166.03 562.92 56979.96 88888.00 2009-12-18 01:29:08.573 352 13165.90 562.05 56980.21 88888.00 2009-12-18 01:29:09.573 352 13165.90 562.17 56979.96 88888.00 2009-12-18 01:29:10.573 352 13165.90 562.17 56980.57 88888.00 2009-12-18 01:29:11.573 352 13166.03 562.30 56979.72 88888.00 2009-12-18 01:29:12.573 352 13165.90 562.67 56980.09 88888.00 2009-12-18 01:29:13.573 352 13165.51 562.17 56980.09 88888.00 2009-12-18 01:29:14.573 352 13165.64 562.42 56979.59 88888.00 2009-12-18 01:29:15.573 352 13165.77 562.30 56979.23 88888.00 2009-12-18 01:29:16.573 352 13166.68 562.42 56979.59 88888.00 2009-12-18 01:29:17.573 352 13165.77 562.30 56980.09 88888.00 2009-12-18 01:29:18.573 352 13165.64 562.30 56980.09 88888.00 2009-12-18 01:29:19.573 352 13165.64 562.30 56978.98 88888.00 2009-12-18 01:29:20.573 352 13166.03 562.05 56980.21 88888.00 2009-12-18 01:29:21.573 352 13165.38 562.79 56980.33 88888.00 2009-12-18 01:29:22.573 352 13165.90 562.05 56979.59 88888.00 2009-12-18 01:29:23.573 352 13165.90 561.92 56979.84 88888.00 2009-12-18 01:29:24.573 352 13165.90 562.42 56979.59 88888.00 2009-12-18 01:29:25.573 352 13166.42 562.30 56979.59 88888.00 2009-12-18 01:29:26.573 352 13166.16 562.30 56980.21 88888.00 2009-12-18 01:29:27.573 352 13166.03 562.30 56980.09 88888.00 2009-12-18 01:29:28.573 352 13166.42 562.30 56979.11 88888.00 2009-12-18 01:29:29.573 352 13166.03 562.79 56979.72 88888.00 2009-12-18 01:29:30.573 352 13166.55 562.67 56979.59 88888.00 2009-12-18 01:29:31.573 352 13166.42 562.17 56979.47 88888.00 2009-12-18 01:29:32.573 352 13165.51 562.05 56979.35 88888.00 2009-12-18 01:29:33.573 352 13166.03 562.05 56979.47 88888.00 2009-12-18 01:29:34.573 352 13166.55 562.67 56979.96 88888.00 2009-12-18 01:29:35.573 352 13166.03 562.17 56979.47 88888.00 2009-12-18 01:29:36.573 352 13165.90 561.80 56979.84 88888.00 2009-12-18 01:29:37.573 352 13166.16 561.92 56980.09 88888.00 2009-12-18 01:29:38.573 352 13167.07 561.80 56979.47 88888.00 2009-12-18 01:29:39.573 352 13166.29 561.92 56978.98 88888.00 2009-12-18 01:29:40.573 352 13166.16 561.92 56980.33 88888.00 2009-12-18 01:29:41.573 352 13166.03 562.30 56979.84 88888.00 2009-12-18 01:29:42.573 352 13165.90 562.54 56980.21 88888.00 2009-12-18 01:29:43.573 352 13166.55 562.67 56979.84 88888.00 2009-12-18 01:29:44.573 352 13166.42 562.79 56979.59 88888.00 2009-12-18 01:29:45.573 352 13166.16 561.80 56980.09 88888.00 2009-12-18 01:29:46.573 352 13166.55 562.67 56980.09 88888.00 2009-12-18 01:29:47.573 352 13166.68 562.54 56979.84 88888.00 2009-12-18 01:29:48.573 352 13166.03 562.05 56979.96 88888.00 2009-12-18 01:29:49.573 352 13166.55 562.42 56979.59 88888.00 2009-12-18 01:29:50.573 352 13166.29 563.04 56980.45 88888.00 2009-12-18 01:29:51.573 352 13166.29 563.04 56980.09 88888.00 2009-12-18 01:29:52.573 352 13166.29 562.17 56980.21 88888.00 2009-12-18 01:29:53.573 352 13166.55 562.42 56979.72 88888.00 2009-12-18 01:29:54.573 352 13166.03 562.17 56979.96 88888.00 2009-12-18 01:29:55.573 352 13166.42 562.67 56979.72 88888.00 2009-12-18 01:29:56.573 352 13166.42 562.30 56980.33 88888.00 2009-12-18 01:29:57.573 352 13166.03 562.30 56980.21 88888.00 2009-12-18 01:29:58.573 352 13166.29 562.67 56979.72 88888.00 2009-12-18 01:29:59.573 352 13166.55 562.30 56979.72 88888.00 2009-12-18 01:30:00.573 352 13166.42 562.05 56980.21 88888.00 2009-12-18 01:30:01.573 352 13166.03 562.42 56979.72 88888.00 2009-12-18 01:30:02.573 352 13166.42 562.54 56979.23 88888.00 2009-12-18 01:30:03.573 352 13166.55 562.05 56979.35 88888.00 2009-12-18 01:30:04.573 352 13166.29 562.67 56980.09 88888.00 2009-12-18 01:30:05.573 352 13165.77 562.42 56980.09 88888.00 2009-12-18 01:30:06.573 352 13166.29 563.04 56979.59 88888.00 2009-12-18 01:30:07.573 352 13165.77 562.54 56979.59 88888.00 2009-12-18 01:30:08.573 352 13166.55 562.92 56980.82 88888.00 2009-12-18 01:30:09.573 352 13166.55 562.54 56980.09 88888.00 2009-12-18 01:30:10.573 352 13166.68 562.17 56978.86 88888.00 2009-12-18 01:30:11.573 352 13166.03 562.54 56980.57 88888.00 2009-12-18 01:30:12.573 352 13167.20 562.42 56980.09 88888.00 2009-12-18 01:30:13.573 352 13166.68 562.79 56979.11 88888.00 2009-12-18 01:30:14.573 352 13166.68 561.92 56979.35 88888.00 2009-12-18 01:30:15.573 352 13166.42 562.30 56980.21 88888.00 2009-12-18 01:30:16.573 352 13166.29 562.30 56979.84 88888.00 2009-12-18 01:30:17.573 352 13166.68 562.17 56979.72 88888.00 2009-12-18 01:30:18.573 352 13166.55 561.80 56980.09 88888.00 2009-12-18 01:30:19.573 352 13166.55 562.54 56979.96 88888.00 2009-12-18 01:30:20.573 352 13166.29 562.92 56980.45 88888.00 2009-12-18 01:30:21.573 352 13166.68 561.80 56980.09 88888.00 2009-12-18 01:30:22.573 352 13166.94 562.67 56979.59 88888.00 2009-12-18 01:30:23.573 352 13166.42 563.04 56979.47 88888.00 2009-12-18 01:30:24.573 352 13166.55 562.67 56980.21 88888.00 2009-12-18 01:30:25.573 352 13166.68 562.30 56979.72 88888.00 2009-12-18 01:30:26.573 352 13166.42 563.04 56979.84 88888.00 2009-12-18 01:30:27.573 352 13166.94 562.54 56980.57 88888.00 2009-12-18 01:30:28.573 352 13166.94 561.68 56979.35 88888.00 2009-12-18 01:30:29.573 352 13166.29 562.42 56979.35 88888.00 2009-12-18 01:30:30.573 352 13167.07 562.67 56980.33 88888.00 2009-12-18 01:30:31.573 352 13166.29 562.30 56979.35 88888.00 2009-12-18 01:30:32.573 352 13167.20 562.30 56979.72 88888.00 2009-12-18 01:30:33.573 352 13166.81 562.67 56979.72 88888.00 2009-12-18 01:30:34.573 352 13166.81 562.92 56979.11 88888.00 2009-12-18 01:30:35.573 352 13166.16 562.92 56979.23 88888.00 2009-12-18 01:30:36.573 352 13167.20 563.04 56979.96 88888.00 2009-12-18 01:30:37.573 352 13166.03 563.04 56980.21 88888.00 2009-12-18 01:30:38.573 352 13166.68 562.67 56979.84 88888.00 2009-12-18 01:30:39.573 352 13166.81 562.42 56979.47 88888.00 2009-12-18 01:30:40.573 352 13166.29 562.92 56979.35 88888.00 2009-12-18 01:30:41.573 352 13166.94 562.30 56979.59 88888.00 2009-12-18 01:30:42.573 352 13166.55 563.16 56979.96 88888.00 2009-12-18 01:30:43.573 352 13166.81 562.54 56979.59 88888.00 2009-12-18 01:30:44.573 352 13167.20 562.67 56979.84 88888.00 2009-12-18 01:30:45.573 352 13166.29 562.30 56979.23 88888.00 2009-12-18 01:30:46.573 352 13166.29 562.30 56979.35 88888.00 2009-12-18 01:30:47.573 352 13166.55 562.30 56979.84 88888.00 2009-12-18 01:30:48.573 352 13166.03 561.92 56979.47 88888.00 2009-12-18 01:30:49.573 352 13166.68 562.17 56978.50 88888.00 2009-12-18 01:30:50.573 352 13166.42 562.54 56979.11 88888.00 2009-12-18 01:30:51.573 352 13166.03 562.67 56979.35 88888.00 2009-12-18 01:30:52.573 352 13166.29 562.30 56980.09 88888.00 2009-12-18 01:30:53.573 352 13166.42 562.42 56979.96 88888.00 2009-12-18 01:30:54.573 352 13166.81 562.79 56979.35 88888.00 2009-12-18 01:30:55.573 352 13166.55 562.42 56979.72 88888.00 2009-12-18 01:30:56.573 352 13166.68 562.67 56979.72 88888.00 2009-12-18 01:30:57.573 352 13166.16 562.79 56979.59 88888.00 2009-12-18 01:30:58.573 352 13166.16 562.17 56979.35 88888.00 2009-12-18 01:30:59.573 352 13166.16 562.54 56979.35 88888.00 2009-12-18 01:31:00.573 352 13166.29 562.92 56979.47 88888.00 2009-12-18 01:31:01.573 352 13166.68 562.67 56979.72 88888.00 2009-12-18 01:31:02.573 352 13167.46 562.42 56979.84 88888.00 2009-12-18 01:31:03.573 352 13166.68 562.67 56979.23 88888.00 2009-12-18 01:31:04.573 352 13166.55 562.17 56980.09 88888.00 2009-12-18 01:31:05.573 352 13166.94 562.67 56979.47 88888.00 2009-12-18 01:31:06.573 352 13166.94 562.05 56979.72 88888.00 2009-12-18 01:31:07.573 352 13166.68 562.54 56979.84 88888.00 2009-12-18 01:31:08.573 352 13166.94 562.92 56979.47 88888.00 2009-12-18 01:31:09.573 352 13166.29 562.67 56979.59 88888.00 2009-12-18 01:31:10.573 352 13166.55 563.41 56979.72 88888.00 2009-12-18 01:31:11.573 352 13167.20 563.16 56979.23 88888.00 2009-12-18 01:31:12.573 352 13166.94 563.29 56979.72 88888.00 2009-12-18 01:31:13.573 352 13167.07 562.92 56978.86 88888.00 2009-12-18 01:31:14.573 352 13167.07 563.29 56979.11 88888.00 2009-12-18 01:31:15.573 352 13166.42 562.30 56978.98 88888.00 2009-12-18 01:31:16.573 352 13167.07 562.54 56979.59 88888.00 2009-12-18 01:31:17.573 352 13167.20 562.54 56979.84 88888.00 2009-12-18 01:31:18.573 352 13166.03 563.04 56979.47 88888.00 2009-12-18 01:31:19.573 352 13167.46 562.30 56978.98 88888.00 2009-12-18 01:31:20.573 352 13167.07 562.42 56978.98 88888.00 2009-12-18 01:31:21.573 352 13166.81 562.30 56979.59 88888.00 2009-12-18 01:31:22.573 352 13166.68 563.04 56979.35 88888.00 2009-12-18 01:31:23.573 352 13167.33 562.42 56979.47 88888.00 2009-12-18 01:31:24.573 352 13166.81 562.79 56980.21 88888.00 2009-12-18 01:31:25.573 352 13166.55 562.67 56979.59 88888.00 2009-12-18 01:31:26.573 352 13166.55 563.04 56979.47 88888.00 2009-12-18 01:31:27.573 352 13166.68 563.04 56979.35 88888.00 2009-12-18 01:31:29.573 352 13166.94 562.30 56979.11 88888.00 2009-12-18 01:31:30.573 352 13166.55 562.67 56979.84 88888.00 2009-12-18 01:31:31.573 352 13166.29 563.04 56979.72 88888.00 2009-12-18 01:31:32.573 352 13166.16 562.92 56979.11 88888.00 2009-12-18 01:31:33.573 352 13167.07 563.04 56979.59 88888.00 2009-12-18 01:31:34.573 352 13166.16 562.30 56979.23 88888.00 2009-12-18 01:31:35.573 352 13166.29 562.54 56979.72 88888.00 2009-12-18 01:31:36.573 352 13166.29 562.42 56979.47 88888.00 2009-12-18 01:31:37.573 352 13166.42 562.54 56979.84 88888.00 2009-12-18 01:31:38.573 352 13166.29 563.16 56979.35 88888.00 2009-12-18 01:31:39.573 352 13166.68 562.17 56979.47 88888.00 2009-12-18 01:31:40.573 352 13166.03 562.42 56979.35 88888.00 2009-12-18 01:31:41.573 352 13166.55 562.42 56979.59 88888.00 2009-12-18 01:31:42.573 352 13166.03 562.42 56979.72 88888.00 2009-12-18 01:31:43.573 352 13166.42 562.17 56979.23 88888.00 2009-12-18 01:31:44.573 352 13166.94 562.42 56979.59 88888.00 2009-12-18 01:31:45.573 352 13166.29 562.67 56978.86 88888.00 2009-12-18 01:31:46.573 352 13166.16 562.17 56979.59 88888.00 2009-12-18 01:31:47.573 352 13166.42 561.80 56979.47 88888.00 2009-12-18 01:31:48.573 352 13166.16 562.42 56979.11 88888.00 2009-12-18 01:31:49.573 352 13166.29 561.80 56979.47 88888.00 2009-12-18 01:31:50.573 352 13166.29 562.30 56979.23 88888.00 2009-12-18 01:31:51.573 352 13166.03 562.05 56979.35 88888.00 2009-12-18 01:31:52.573 352 13166.03 562.92 56978.86 88888.00 2009-12-18 01:31:53.573 352 13165.77 562.30 56979.23 88888.00 2009-12-18 01:31:54.573 352 13166.68 561.92 56979.11 88888.00 2009-12-18 01:31:55.573 352 13165.90 562.42 56979.47 88888.00 2009-12-18 01:31:56.573 352 13166.03 562.79 56979.84 88888.00 2009-12-18 01:31:57.573 352 13165.64 562.42 56979.23 88888.00 2009-12-18 01:31:58.573 352 13166.03 561.68 56979.11 88888.00 2009-12-18 01:31:59.573 352 13166.03 562.54 56979.47 88888.00 2009-12-18 01:32:00.573 352 13166.03 562.79 56979.47 88888.00 2009-12-18 01:32:01.573 352 13165.38 562.30 56978.98 88888.00 2009-12-18 01:32:02.573 352 13165.90 562.30 56979.23 88888.00 2009-12-18 01:32:03.573 352 13165.77 562.30 56979.59 88888.00 2009-12-18 01:32:04.573 352 13166.81 562.79 56978.86 88888.00 2009-12-18 01:32:05.573 352 13167.07 562.30 56979.47 88888.00 2009-12-18 01:32:06.573 352 13165.77 562.54 56979.35 88888.00 2009-12-18 01:32:07.573 352 13166.16 562.30 56978.98 88888.00 2009-12-18 01:32:08.573 352 13165.77 562.54 56978.62 88888.00 2009-12-18 01:32:09.573 352 13165.51 562.17 56978.98 88888.00 2009-12-18 01:32:10.573 352 13165.90 562.42 56979.23 88888.00 2009-12-18 01:32:11.573 352 13166.29 562.05 56978.98 88888.00 2009-12-18 01:32:12.573 352 13166.29 561.80 56979.59 88888.00 2009-12-18 01:32:13.573 352 13166.03 562.79 56978.74 88888.00 2009-12-18 01:32:14.573 352 13165.77 561.68 56978.98 88888.00 2009-12-18 01:32:15.573 352 13166.42 562.17 56978.98 88888.00 2009-12-18 01:32:16.573 352 13166.68 562.30 56978.98 88888.00 2009-12-18 01:32:17.573 352 13166.16 561.68 56979.23 88888.00 2009-12-18 01:32:18.573 352 13166.68 562.42 56979.59 88888.00 2009-12-18 01:32:19.573 352 13166.68 562.05 56979.11 88888.00 2009-12-18 01:32:20.573 352 13166.55 561.80 56979.47 88888.00 2009-12-18 01:32:21.573 352 13166.03 562.05 56978.98 88888.00 2009-12-18 01:32:22.573 352 13166.55 561.92 56978.86 88888.00 2009-12-18 01:32:23.573 352 13166.29 562.05 56978.98 88888.00 2009-12-18 01:32:24.573 352 13165.25 562.05 56979.23 88888.00 2009-12-18 01:32:25.573 352 13166.03 562.42 56979.35 88888.00 2009-12-18 01:32:26.573 352 13166.29 562.54 56979.11 88888.00 2009-12-18 01:32:27.573 352 13166.42 561.68 56978.98 88888.00 2009-12-18 01:32:28.573 352 13166.16 562.42 56979.84 88888.00 2009-12-18 01:32:29.573 352 13166.42 562.79 56979.35 88888.00 2009-12-18 01:32:30.573 352 13165.64 562.30 56979.72 88888.00 2009-12-18 01:32:31.573 352 13165.77 562.05 56978.62 88888.00 2009-12-18 01:32:32.573 352 13166.29 562.30 56979.11 88888.00 2009-12-18 01:32:33.573 352 13166.03 562.42 56979.47 88888.00 2009-12-18 01:32:34.573 352 13165.51 561.92 56978.50 88888.00 2009-12-18 01:32:35.573 352 13165.90 562.67 56979.59 88888.00 2009-12-18 01:32:36.573 352 13166.29 561.31 56978.86 88888.00 2009-12-18 01:32:37.573 352 13166.03 562.17 56979.23 88888.00 2009-12-18 01:32:38.573 352 13165.25 561.68 56979.47 88888.00 2009-12-18 01:32:39.573 352 13165.64 562.05 56978.86 88888.00 2009-12-18 01:32:40.573 352 13166.16 562.17 56979.59 88888.00 2009-12-18 01:32:41.573 352 13165.90 562.17 56978.98 88888.00 2009-12-18 01:32:42.573 352 13166.03 562.05 56979.84 88888.00 2009-12-18 01:32:43.573 352 13165.64 561.92 56980.09 88888.00 2009-12-18 01:32:44.573 352 13165.64 562.17 56979.47 88888.00 2009-12-18 01:32:45.573 352 13165.64 562.17 56978.86 88888.00 2009-12-18 01:32:46.573 352 13165.90 562.42 56978.74 88888.00 2009-12-18 01:32:47.573 352 13166.29 562.17 56979.47 88888.00 2009-12-18 01:32:48.573 352 13165.77 562.54 56979.11 88888.00 2009-12-18 01:32:49.573 352 13166.29 561.68 56979.11 88888.00 2009-12-18 01:32:50.573 352 13166.16 562.30 56979.59 88888.00 2009-12-18 01:32:51.573 352 13166.29 562.67 56979.23 88888.00 2009-12-18 01:32:52.573 352 13165.77 561.92 56979.96 88888.00 2009-12-18 01:32:53.573 352 13166.03 562.42 56978.98 88888.00 2009-12-18 01:32:54.573 352 13165.64 562.05 56979.59 88888.00 2009-12-18 01:32:55.573 352 13166.29 562.30 56978.86 88888.00 2009-12-18 01:32:56.573 352 13166.16 561.68 56979.72 88888.00 2009-12-18 01:32:57.573 352 13166.42 562.17 56979.35 88888.00 2009-12-18 01:32:58.573 352 13165.90 562.54 56979.47 88888.00 2009-12-18 01:32:59.573 352 13165.51 562.05 56979.23 88888.00 2009-12-18 01:33:00.573 352 13166.03 562.42 56979.11 88888.00 2009-12-18 01:33:01.573 352 13165.77 561.92 56979.23 88888.00 2009-12-18 01:33:02.573 352 13166.03 561.92 56979.35 88888.00 2009-12-18 01:33:03.573 352 13166.03 562.17 56979.35 88888.00 2009-12-18 01:33:04.573 352 13165.77 561.80 56979.23 88888.00 2009-12-18 01:33:05.573 352 13165.77 562.05 56979.59 88888.00 2009-12-18 01:33:06.573 352 13166.03 562.17 56979.96 88888.00 2009-12-18 01:33:07.573 352 13165.77 562.05 56979.23 88888.00 2009-12-18 01:33:08.573 352 13166.16 561.55 56979.35 88888.00 2009-12-18 01:33:09.573 352 13166.16 562.42 56979.59 88888.00 2009-12-18 01:33:10.573 352 13166.16 561.68 56979.35 88888.00 2009-12-18 01:33:11.573 352 13165.90 562.17 56979.23 88888.00 2009-12-18 01:33:12.573 352 13166.68 562.30 56979.11 88888.00 2009-12-18 01:33:13.573 352 13166.16 561.55 56979.47 88888.00 2009-12-18 01:33:14.573 352 13166.81 562.54 56979.59 88888.00 2009-12-18 01:33:15.573 352 13166.42 562.79 56978.98 88888.00 2009-12-18 01:33:16.573 352 13166.55 561.92 56979.35 88888.00 2009-12-18 01:33:17.573 352 13166.16 562.30 56979.23 88888.00 2009-12-18 01:33:18.573 352 13166.55 562.05 56979.47 88888.00 2009-12-18 01:33:19.573 352 13166.29 561.92 56979.47 88888.00 2009-12-18 01:33:20.573 352 13166.81 561.55 56979.47 88888.00 2009-12-18 01:33:21.573 352 13166.55 562.54 56979.23 88888.00 2009-12-18 01:33:22.573 352 13166.81 562.30 56979.35 88888.00 2009-12-18 01:33:23.573 352 13166.42 562.30 56978.62 88888.00 2009-12-18 01:33:24.573 352 13166.29 562.17 56979.23 88888.00 2009-12-18 01:33:25.573 352 13166.16 562.42 56979.72 88888.00 2009-12-18 01:33:26.573 352 13166.55 562.42 56979.23 88888.00 2009-12-18 01:33:27.573 352 13165.90 562.67 56979.47 88888.00 2009-12-18 01:33:28.573 352 13166.68 562.17 56978.74 88888.00 2009-12-18 01:33:29.573 352 13166.42 561.92 56979.35 88888.00 2009-12-18 01:33:30.573 352 13165.77 563.04 56979.23 88888.00 2009-12-18 01:33:31.573 352 13166.29 562.54 56979.47 88888.00 2009-12-18 01:33:32.573 352 13166.29 562.17 56979.72 88888.00 2009-12-18 01:33:33.573 352 13166.29 562.42 56979.11 88888.00 2009-12-18 01:33:34.573 352 13166.55 562.67 56979.35 88888.00 2009-12-18 01:33:35.573 352 13166.29 562.05 56979.72 88888.00 2009-12-18 01:33:36.573 352 13167.07 562.17 56979.59 88888.00 2009-12-18 01:33:37.573 352 13166.42 562.92 56978.98 88888.00 2009-12-18 01:33:38.573 352 13166.29 562.42 56980.57 88888.00 2009-12-18 01:33:39.573 352 13166.42 563.04 56979.47 88888.00 2009-12-18 01:33:40.573 352 13165.77 562.54 56979.35 88888.00 2009-12-18 01:33:41.573 352 13166.29 562.67 56979.47 88888.00 2009-12-18 01:33:42.573 352 13166.03 562.67 56979.35 88888.00 2009-12-18 01:33:43.573 352 13166.81 562.54 56979.11 88888.00 2009-12-18 01:33:44.573 352 13166.42 562.42 56979.47 88888.00 2009-12-18 01:33:45.573 352 13166.68 562.30 56978.98 88888.00 2009-12-18 01:33:46.573 352 13166.55 562.92 56979.72 88888.00 2009-12-18 01:33:47.573 352 13166.68 562.79 56979.59 88888.00 2009-12-18 01:33:48.573 352 13166.42 561.80 56979.35 88888.00 2009-12-18 01:33:49.573 352 13166.81 562.79 56979.59 88888.00 2009-12-18 01:33:50.573 352 13166.16 562.92 56979.23 88888.00 2009-12-18 01:33:51.573 352 13166.81 562.92 56979.35 88888.00 2009-12-18 01:33:52.573 352 13166.68 562.92 56979.59 88888.00 2009-12-18 01:33:53.573 352 13166.81 562.67 56979.35 88888.00 2009-12-18 01:33:54.573 352 13166.55 563.29 56979.96 88888.00 2009-12-18 01:33:55.573 352 13165.90 563.16 56978.98 88888.00 2009-12-18 01:33:56.573 352 13166.16 562.54 56978.86 88888.00 2009-12-18 01:33:57.573 352 13167.07 562.79 56979.35 88888.00 2009-12-18 01:33:58.573 352 13166.42 562.67 56979.47 88888.00 2009-12-18 01:33:59.573 352 13166.29 563.16 56979.35 88888.00 2009-12-18 01:34:00.573 352 13166.94 562.54 56979.59 88888.00 2009-12-18 01:34:01.573 352 13166.81 562.30 56979.11 88888.00 2009-12-18 01:34:02.573 352 13166.55 562.17 56978.86 88888.00 2009-12-18 01:34:03.573 352 13166.16 562.92 56979.35 88888.00 2009-12-18 01:34:04.573 352 13166.55 563.29 56979.23 88888.00 2009-12-18 01:34:05.573 352 13166.55 563.16 56978.98 88888.00 2009-12-18 01:34:06.573 352 13166.94 562.92 56979.47 88888.00 2009-12-18 01:34:07.573 352 13166.94 562.54 56979.96 88888.00 2009-12-18 01:34:08.573 352 13166.81 562.05 56980.21 88888.00 2009-12-18 01:34:09.573 352 13166.29 563.29 56979.59 88888.00 2009-12-18 01:34:10.573 352 13166.55 562.79 56979.96 88888.00 2009-12-18 01:34:11.573 352 13166.94 563.16 56979.35 88888.00 2009-12-18 01:34:12.573 352 13167.07 563.53 56979.84 88888.00 2009-12-18 01:34:13.573 352 13166.81 562.42 56979.47 88888.00 2009-12-18 01:34:14.573 352 13167.46 562.79 56979.59 88888.00 2009-12-18 01:34:15.573 352 13167.07 563.04 56979.11 88888.00 2009-12-18 01:34:16.573 352 13167.33 562.54 56979.84 88888.00 2009-12-18 01:34:17.573 352 13167.20 562.42 56980.09 88888.00 2009-12-18 01:34:18.573 352 13167.07 562.92 56979.72 88888.00 2009-12-18 01:34:19.573 352 13166.94 562.92 56979.96 88888.00 2009-12-18 01:34:20.573 352 13167.20 563.41 56979.35 88888.00 2009-12-18 01:34:21.573 352 13167.20 562.42 56979.23 88888.00 2009-12-18 01:34:22.573 352 13166.16 563.41 56978.98 88888.00 2009-12-18 01:34:23.573 352 13166.68 562.54 56979.59 88888.00 2009-12-18 01:34:24.573 352 13167.07 563.41 56979.72 88888.00 2009-12-18 01:34:25.573 352 13167.46 562.67 56979.84 88888.00 2009-12-18 01:34:26.573 352 13166.94 562.92 56979.23 88888.00 2009-12-18 01:34:27.573 352 13167.33 563.04 56979.84 88888.00 2009-12-18 01:34:28.573 352 13166.29 562.67 56980.21 88888.00 2009-12-18 01:34:29.573 352 13167.46 563.16 56979.96 88888.00 2009-12-18 01:34:30.573 352 13167.85 563.29 56979.72 88888.00 2009-12-18 01:34:31.573 352 13167.20 563.16 56980.09 88888.00 2009-12-18 01:34:32.573 352 13167.07 563.16 56979.35 88888.00 2009-12-18 01:34:33.573 352 13167.07 563.04 56979.23 88888.00 2009-12-18 01:34:34.573 352 13167.33 562.17 56979.96 88888.00 2009-12-18 01:34:35.573 352 13167.20 563.04 56980.82 88888.00 2009-12-18 01:34:36.573 352 13167.20 562.17 56979.72 88888.00 2009-12-18 01:34:37.573 352 13167.85 562.67 56979.47 88888.00 2009-12-18 01:34:38.573 352 13167.20 563.41 56979.72 88888.00 2009-12-18 01:34:39.573 352 13167.33 563.53 56980.21 88888.00 2009-12-18 01:34:40.573 352 13167.20 562.54 56979.84 88888.00 2009-12-18 01:34:41.573 352 13167.07 562.79 56979.96 88888.00 2009-12-18 01:34:42.573 352 13166.68 562.92 56979.84 88888.00 2009-12-18 01:34:43.573 352 13167.85 562.54 56979.35 88888.00 2009-12-18 01:34:44.573 352 13167.20 563.29 56980.33 88888.00 2009-12-18 01:34:45.573 352 13167.33 563.16 56979.11 88888.00 2009-12-18 01:34:46.573 352 13166.55 562.42 56979.96 88888.00 2009-12-18 01:34:47.573 352 13167.46 562.79 56979.59 88888.00 2009-12-18 01:34:48.573 352 13167.46 562.17 56979.96 88888.00 2009-12-18 01:34:49.573 352 13166.81 562.67 56979.84 88888.00 2009-12-18 01:34:50.573 352 13166.29 563.04 56979.11 88888.00 2009-12-18 01:34:51.573 352 13167.20 562.54 56979.84 88888.00 2009-12-18 01:34:52.573 352 13167.20 562.42 56979.35 88888.00 2009-12-18 01:34:53.573 352 13167.07 562.92 56979.47 88888.00 2009-12-18 01:34:54.573 352 13167.07 562.79 56979.11 88888.00 2009-12-18 01:34:55.573 352 13167.46 563.16 56979.96 88888.00 2009-12-18 01:34:56.573 352 13166.68 562.30 56979.96 88888.00 2009-12-18 01:34:57.573 352 13166.81 562.92 56979.47 88888.00 2009-12-18 01:34:58.573 352 13166.81 563.04 56979.84 88888.00 2009-12-18 01:34:59.573 352 13167.07 562.67 56979.47 88888.00 2009-12-18 01:35:00.573 352 13167.07 562.92 56980.09 88888.00 2009-12-18 01:35:01.573 352 13167.33 562.92 56979.84 88888.00 2009-12-18 01:35:02.573 352 13166.94 562.54 56979.59 88888.00 2009-12-18 01:35:03.573 352 13166.68 562.79 56979.84 88888.00 2009-12-18 01:35:04.573 352 13166.29 562.54 56979.72 88888.00 2009-12-18 01:35:05.573 352 13166.94 562.67 56979.35 88888.00 2009-12-18 01:35:06.573 352 13166.94 562.42 56979.96 88888.00 2009-12-18 01:35:07.573 352 13166.16 563.16 56979.84 88888.00 2009-12-18 01:35:08.573 352 13166.81 562.54 56979.47 88888.00 2009-12-18 01:35:09.573 352 13167.33 562.67 56980.21 88888.00 2009-12-18 01:35:10.573 352 13167.46 562.79 56979.72 88888.00 2009-12-18 01:35:11.573 352 13166.16 562.92 56979.23 88888.00 2009-12-18 01:35:12.573 352 13167.20 562.79 56979.96 88888.00 2009-12-18 01:35:13.573 352 13167.07 562.05 56979.84 88888.00 2009-12-18 01:35:14.573 352 13167.07 562.79 56979.84 88888.00 2009-12-18 01:35:15.573 352 13166.55 562.67 56979.35 88888.00 2009-12-18 01:35:16.573 352 13167.20 562.67 56979.59 88888.00 2009-12-18 01:35:17.573 352 13167.20 562.92 56979.23 88888.00 2009-12-18 01:35:18.573 352 13166.55 562.05 56979.72 88888.00 2009-12-18 01:35:19.573 352 13166.55 562.30 56979.47 88888.00 2009-12-18 01:35:20.573 352 13165.90 562.30 56979.35 88888.00 2009-12-18 01:35:21.573 352 13166.42 562.17 56979.23 88888.00 2009-12-18 01:35:22.573 352 13167.07 562.67 56979.47 88888.00 2009-12-18 01:35:23.573 352 13166.68 563.16 56979.59 88888.00 2009-12-18 01:35:24.573 352 13166.16 562.30 56980.09 88888.00 2009-12-18 01:35:25.573 352 13166.81 562.42 56978.98 88888.00 2009-12-18 01:35:26.573 352 13166.42 562.17 56979.72 88888.00 2009-12-18 01:35:27.573 352 13167.07 562.42 56979.72 88888.00 2009-12-18 01:35:28.573 352 13166.68 562.05 56979.72 88888.00 2009-12-18 01:35:29.573 352 13166.16 562.67 56979.47 88888.00 2009-12-18 01:35:30.573 352 13165.90 563.04 56979.84 88888.00 2009-12-18 01:35:31.573 352 13166.42 562.54 56979.84 88888.00 2009-12-18 01:35:32.573 352 13167.20 562.42 56979.35 88888.00 2009-12-18 01:35:33.573 352 13167.07 562.54 56978.98 88888.00 2009-12-18 01:35:34.573 352 13166.03 562.17 56980.33 88888.00 2009-12-18 01:35:35.573 352 13166.81 562.42 56978.98 88888.00 2009-12-18 01:35:36.573 352 13166.68 562.54 56978.98 88888.00 2009-12-18 01:35:37.573 352 13166.55 562.67 56979.35 88888.00 2009-12-18 01:35:38.573 352 13166.68 562.79 56979.72 88888.00 2009-12-18 01:35:39.573 352 13167.20 562.30 56979.11 88888.00 2009-12-18 01:35:40.573 352 13166.68 562.17 56979.59 88888.00 2009-12-18 01:35:41.573 352 13166.68 563.04 56979.84 88888.00 2009-12-18 01:35:42.573 352 13166.68 563.04 56979.35 88888.00 2009-12-18 01:35:43.573 352 13166.81 563.29 56979.23 88888.00 2009-12-18 01:35:44.573 352 13166.68 563.29 56979.72 88888.00 2009-12-18 01:35:45.573 352 13166.68 562.67 56979.72 88888.00 2009-12-18 01:35:46.573 352 13166.29 562.42 56979.72 88888.00 2009-12-18 01:35:47.573 352 13166.68 562.30 56979.84 88888.00 2009-12-18 01:35:48.573 352 13166.94 562.05 56979.72 88888.00 2009-12-18 01:35:49.573 352 13166.29 562.67 56979.35 88888.00 2009-12-18 01:35:50.573 352 13167.33 562.42 56979.59 88888.00 2009-12-18 01:35:51.573 352 13166.55 562.05 56979.11 88888.00 2009-12-18 01:35:52.573 352 13167.07 562.42 56979.84 88888.00 2009-12-18 01:35:53.573 352 13166.81 562.54 56978.86 88888.00 2009-12-18 01:35:54.573 352 13166.68 562.54 56979.11 88888.00 2009-12-18 01:35:55.573 352 13166.29 561.92 56979.47 88888.00 2009-12-18 01:35:56.573 352 13166.68 562.30 56979.35 88888.00 2009-12-18 01:35:57.573 352 13166.55 562.42 56979.84 88888.00 2009-12-18 01:35:58.573 352 13166.81 561.43 56978.98 88888.00 2009-12-18 01:35:59.573 352 13166.55 562.42 56979.59 88888.00 2009-12-18 01:36:00.573 352 13167.46 562.54 56979.72 88888.00 2009-12-18 01:36:01.573 352 13167.59 562.05 56979.72 88888.00 2009-12-18 01:36:02.573 352 13167.72 562.42 56980.45 88888.00 2009-12-18 01:36:03.573 352 13166.94 562.54 56979.84 88888.00 2009-12-18 01:36:04.573 352 13166.42 562.05 56979.72 88888.00 2009-12-18 01:36:05.573 352 13167.46 563.04 56979.72 88888.00 2009-12-18 01:36:06.573 352 13166.94 561.80 56979.47 88888.00 2009-12-18 01:36:07.573 352 13166.81 562.30 56979.59 88888.00 2009-12-18 01:36:08.573 352 13166.55 561.92 56979.72 88888.00 2009-12-18 01:36:09.573 352 13166.68 562.17 56979.35 88888.00 2009-12-18 01:36:10.573 352 13167.59 562.17 56979.35 88888.00 2009-12-18 01:36:11.573 352 13166.94 562.30 56979.84 88888.00 2009-12-18 01:36:12.573 352 13166.81 561.92 56980.21 88888.00 2009-12-18 01:36:13.573 352 13166.55 562.05 56978.98 88888.00 2009-12-18 01:36:14.573 352 13167.46 562.54 56979.84 88888.00 2009-12-18 01:36:15.573 352 13167.07 562.42 56978.74 88888.00 2009-12-18 01:36:16.573 352 13166.68 562.42 56979.35 88888.00 2009-12-18 01:36:17.573 352 13166.94 562.30 56978.98 88888.00 2009-12-18 01:36:18.573 352 13166.81 561.92 56979.96 88888.00 2009-12-18 01:36:19.573 352 13167.20 562.54 56979.72 88888.00 2009-12-18 01:36:20.573 352 13167.07 562.30 56979.84 88888.00 2009-12-18 01:36:21.573 352 13167.20 562.05 56979.35 88888.00 2009-12-18 01:36:22.573 352 13167.20 561.92 56979.96 88888.00 2009-12-18 01:36:23.573 352 13166.81 562.54 56979.47 88888.00 2009-12-18 01:36:24.573 352 13167.33 562.42 56979.59 88888.00 2009-12-18 01:36:25.573 352 13167.20 561.92 56980.21 88888.00 2009-12-18 01:36:26.573 352 13166.68 562.17 56980.09 88888.00 2009-12-18 01:36:27.573 352 13166.68 562.42 56979.72 88888.00 2009-12-18 01:36:28.573 352 13167.20 562.54 56979.59 88888.00 2009-12-18 01:36:29.573 352 13166.81 562.05 56979.23 88888.00 2009-12-18 01:36:30.573 352 13166.94 563.16 56979.35 88888.00 2009-12-18 01:36:31.573 352 13166.68 562.67 56980.09 88888.00 2009-12-18 01:36:32.573 352 13167.33 562.67 56980.09 88888.00 2009-12-18 01:36:33.573 352 13167.07 562.05 56979.47 88888.00 2009-12-18 01:36:34.573 352 13166.42 562.42 56979.47 88888.00 2009-12-18 01:36:35.573 352 13167.20 562.42 56979.47 88888.00 2009-12-18 01:36:36.573 352 13166.81 562.30 56979.47 88888.00 2009-12-18 01:36:37.573 352 13166.55 562.67 56979.84 88888.00 2009-12-18 01:36:38.573 352 13167.07 562.42 56979.59 88888.00 2009-12-18 01:36:39.573 352 13167.46 562.92 56979.23 88888.00 2009-12-18 01:36:40.573 352 13166.81 562.42 56979.47 88888.00 2009-12-18 01:36:41.573 352 13167.07 562.67 56979.84 88888.00 2009-12-18 01:36:42.573 352 13166.94 562.17 56979.72 88888.00 2009-12-18 01:36:43.573 352 13167.20 562.67 56979.84 88888.00 2009-12-18 01:36:44.573 352 13166.42 562.42 56979.35 88888.00 2009-12-18 01:36:45.573 352 13166.42 562.92 56980.45 88888.00 2009-12-18 01:36:46.573 352 13167.33 562.79 56980.09 88888.00 2009-12-18 01:36:47.573 352 13166.94 562.54 56980.21 88888.00 2009-12-18 01:36:48.573 352 13166.68 562.54 56980.45 88888.00 2009-12-18 01:36:49.573 352 13166.42 562.30 56979.72 88888.00 2009-12-18 01:36:50.573 352 13166.94 563.04 56979.35 88888.00 2009-12-18 01:36:51.573 352 13167.33 562.30 56979.72 88888.00 2009-12-18 01:36:52.573 352 13166.94 562.67 56979.59 88888.00 2009-12-18 01:36:53.573 352 13167.07 562.67 56980.45 88888.00 2009-12-18 01:36:54.573 352 13166.94 562.30 56979.23 88888.00 2009-12-18 01:36:55.573 352 13166.81 562.67 56979.59 88888.00 2009-12-18 01:36:56.573 352 13167.07 562.79 56979.59 88888.00 2009-12-18 01:36:57.573 352 13166.16 562.67 56980.21 88888.00 2009-12-18 01:36:58.573 352 13166.55 562.42 56980.09 88888.00 2009-12-18 01:36:59.573 352 13166.03 562.42 56979.72 88888.00 2009-12-18 01:37:00.573 352 13166.81 562.54 56979.96 88888.00 2009-12-18 01:37:01.573 352 13167.20 562.42 56979.35 88888.00 2009-12-18 01:37:02.573 352 13167.33 562.05 56979.59 88888.00 2009-12-18 01:37:03.573 352 13167.07 563.16 56979.59 88888.00 2009-12-18 01:37:04.573 352 13166.81 563.16 56979.11 88888.00 2009-12-18 01:37:05.573 352 13167.33 562.92 56979.47 88888.00 2009-12-18 01:37:06.573 352 13167.20 562.54 56979.47 88888.00 2009-12-18 01:37:07.573 352 13166.81 563.16 56980.09 88888.00 2009-12-18 01:37:08.573 352 13166.55 562.05 56980.33 88888.00 2009-12-18 01:37:09.573 352 13166.55 563.16 56979.59 88888.00 2009-12-18 01:37:10.573 352 13167.33 562.67 56979.96 88888.00 2009-12-18 01:37:11.573 352 13167.20 562.92 56979.35 88888.00 2009-12-18 01:37:12.573 352 13166.16 562.42 56979.84 88888.00 2009-12-18 01:37:13.573 352 13166.81 562.79 56979.47 88888.00 2009-12-18 01:37:14.573 352 13166.29 562.42 56979.59 88888.00 2009-12-18 01:37:15.573 352 13167.33 561.92 56979.59 88888.00 2009-12-18 01:37:16.573 352 13166.55 562.67 56979.96 88888.00 2009-12-18 01:37:17.573 352 13167.07 562.05 56979.59 88888.00 2009-12-18 01:37:18.573 352 13166.29 562.54 56979.84 88888.00 2009-12-18 01:37:19.573 352 13166.81 562.42 56978.98 88888.00 2009-12-18 01:37:20.573 352 13166.94 562.67 56979.96 88888.00 2009-12-18 01:37:21.573 352 13167.72 562.79 56979.72 88888.00 2009-12-18 01:37:22.573 352 13166.16 563.29 56979.59 88888.00 2009-12-18 01:37:23.573 352 13167.20 562.42 56979.84 88888.00 2009-12-18 01:37:24.573 352 13166.68 562.92 56979.72 88888.00 2009-12-18 01:37:25.573 352 13167.07 563.16 56979.72 88888.00 2009-12-18 01:37:26.573 352 13167.20 562.54 56979.84 88888.00 2009-12-18 01:37:27.573 352 13166.55 563.53 56979.72 88888.00 2009-12-18 01:37:29.573 352 13167.07 562.42 56979.72 88888.00 2009-12-18 01:37:30.573 352 13167.20 563.16 56979.35 88888.00 2009-12-18 01:37:31.573 352 13166.94 563.16 56979.35 88888.00 2009-12-18 01:37:32.573 352 13166.81 563.04 56979.59 88888.00 2009-12-18 01:37:33.573 352 13167.20 562.79 56979.23 88888.00 2009-12-18 01:37:34.573 352 13166.94 562.17 56979.72 88888.00 2009-12-18 01:37:35.573 352 13167.20 562.79 56979.47 88888.00 2009-12-18 01:37:36.573 352 13166.94 563.29 56979.72 88888.00 2009-12-18 01:37:37.573 352 13166.42 563.41 56980.45 88888.00 2009-12-18 01:37:38.573 352 13166.68 562.92 56979.59 88888.00 2009-12-18 01:37:39.573 352 13167.33 562.92 56979.35 88888.00 2009-12-18 01:37:40.573 352 13167.07 562.79 56978.62 88888.00 2009-12-18 01:37:41.573 352 13167.07 563.41 56979.47 88888.00 2009-12-18 01:37:42.573 352 13167.20 563.04 56979.59 88888.00 2009-12-18 01:37:43.573 352 13166.68 563.16 56979.72 88888.00 2009-12-18 01:37:44.573 352 13166.94 563.41 56979.84 88888.00 2009-12-18 01:37:45.573 352 13166.94 563.29 56979.47 88888.00 2009-12-18 01:37:46.573 352 13166.94 563.04 56979.59 88888.00 2009-12-18 01:37:47.573 352 13166.81 562.92 56980.33 88888.00 2009-12-18 01:37:48.573 352 13167.33 562.79 56979.47 88888.00 2009-12-18 01:37:49.573 352 13166.55 563.04 56979.23 88888.00 2009-12-18 01:37:50.573 352 13166.81 563.04 56979.47 88888.00 2009-12-18 01:37:51.573 352 13166.42 562.79 56979.96 88888.00 2009-12-18 01:37:52.573 352 13166.29 563.16 56980.21 88888.00 2009-12-18 01:37:53.573 352 13166.81 563.04 56979.84 88888.00 2009-12-18 01:37:54.573 352 13166.81 563.16 56980.45 88888.00 2009-12-18 01:37:55.573 352 13167.72 563.04 56979.47 88888.00 2009-12-18 01:37:56.573 352 13166.94 563.16 56979.72 88888.00 2009-12-18 01:37:57.573 352 13166.81 562.54 56980.09 88888.00 2009-12-18 01:37:58.573 352 13167.07 563.04 56979.47 88888.00 2009-12-18 01:37:59.573 352 13166.68 562.67 56979.96 88888.00 2009-12-18 01:38:00.573 352 13167.20 562.79 56979.84 88888.00 2009-12-18 01:38:01.573 352 13167.33 563.66 56979.23 88888.00 2009-12-18 01:38:02.573 352 13167.20 563.04 56979.59 88888.00 2009-12-18 01:38:03.573 352 13167.07 562.67 56979.96 88888.00 2009-12-18 01:38:04.573 352 13167.07 562.30 56980.09 88888.00 2009-12-18 01:38:05.573 352 13166.55 562.92 56979.84 88888.00 2009-12-18 01:38:06.573 352 13166.55 562.05 56979.35 88888.00 2009-12-18 01:38:07.573 352 13166.68 562.92 56979.84 88888.00 2009-12-18 01:38:08.573 352 13167.20 563.66 56979.59 88888.00 2009-12-18 01:38:09.573 352 13166.55 562.92 56979.47 88888.00 2009-12-18 01:38:10.573 352 13166.68 563.16 56979.84 88888.00 2009-12-18 01:38:11.573 352 13167.20 563.04 56979.72 88888.00 2009-12-18 01:38:12.573 352 13167.33 562.42 56979.59 88888.00 2009-12-18 01:38:13.573 352 13167.07 563.04 56980.33 88888.00 2009-12-18 01:38:14.573 352 13166.81 563.41 56979.84 88888.00 2009-12-18 01:38:15.573 352 13167.07 562.67 56978.74 88888.00 2009-12-18 01:38:16.573 352 13167.07 563.53 56979.23 88888.00 2009-12-18 01:38:17.573 352 13166.81 562.54 56979.47 88888.00 2009-12-18 01:38:18.573 352 13167.46 562.79 56979.59 88888.00 2009-12-18 01:38:19.573 352 13167.33 562.30 56979.72 88888.00 2009-12-18 01:38:20.573 352 13166.94 563.16 56979.47 88888.00 2009-12-18 01:38:21.573 352 13166.81 562.79 56979.23 88888.00 2009-12-18 01:38:22.573 352 13166.81 562.17 56979.72 88888.00 2009-12-18 01:38:23.573 352 13167.20 562.67 56979.11 88888.00 2009-12-18 01:38:24.573 352 13167.85 562.79 56979.23 88888.00 2009-12-18 01:38:25.573 352 13166.94 563.16 56979.47 88888.00 2009-12-18 01:38:26.573 352 13166.81 562.79 56979.84 88888.00 2009-12-18 01:38:27.573 352 13167.07 563.16 56979.23 88888.00 2009-12-18 01:38:28.573 352 13166.03 563.16 56979.35 88888.00 2009-12-18 01:38:29.573 352 13166.94 562.67 56980.21 88888.00 2009-12-18 01:38:30.573 352 13167.20 562.92 56979.96 88888.00 2009-12-18 01:38:31.573 352 13167.07 562.67 56979.59 88888.00 2009-12-18 01:38:32.573 352 13166.68 562.54 56979.59 88888.00 2009-12-18 01:38:33.573 352 13167.72 562.42 56980.09 88888.00 2009-12-18 01:38:34.573 352 13167.33 562.17 56980.09 88888.00 2009-12-18 01:38:35.573 352 13167.07 563.53 56979.96 88888.00 2009-12-18 01:38:36.573 352 13166.16 562.54 56979.35 88888.00 2009-12-18 01:38:37.573 352 13166.81 562.92 56979.72 88888.00 2009-12-18 01:38:38.573 352 13166.94 562.67 56980.21 88888.00 2009-12-18 01:38:39.573 352 13166.81 563.16 56979.84 88888.00 2009-12-18 01:38:40.573 352 13166.81 563.04 56980.09 88888.00 2009-12-18 01:38:41.573 352 13165.77 563.16 56979.59 88888.00 2009-12-18 01:38:42.573 352 13167.20 562.79 56978.98 88888.00 2009-12-18 01:38:43.573 352 13167.20 563.16 56979.59 88888.00 2009-12-18 01:38:44.573 352 13167.07 562.92 56979.84 88888.00 2009-12-18 01:38:45.573 352 13166.94 563.16 56979.72 88888.00 2009-12-18 01:38:46.573 352 13166.94 562.54 56979.23 88888.00 2009-12-18 01:38:47.573 352 13166.94 562.92 56979.84 88888.00 2009-12-18 01:38:48.573 352 13166.29 563.16 56980.09 88888.00 2009-12-18 01:38:49.573 352 13167.07 562.92 56980.09 88888.00 2009-12-18 01:38:50.573 352 13166.94 563.41 56979.47 88888.00 2009-12-18 01:38:51.573 352 13166.94 562.79 56979.59 88888.00 2009-12-18 01:38:52.573 352 13166.81 562.67 56979.23 88888.00 2009-12-18 01:38:53.573 352 13166.68 563.41 56979.84 88888.00 2009-12-18 01:38:54.573 352 13166.68 562.42 56979.47 88888.00 2009-12-18 01:38:55.573 352 13166.29 563.04 56979.47 88888.00 2009-12-18 01:38:56.573 352 13166.94 562.67 56979.72 88888.00 2009-12-18 01:38:57.573 352 13167.07 562.17 56979.96 88888.00 2009-12-18 01:38:58.573 352 13166.55 562.92 56979.59 88888.00 2009-12-18 01:38:59.573 352 13167.07 563.41 56979.84 88888.00 2009-12-18 01:39:00.573 352 13167.33 562.42 56979.47 88888.00 2009-12-18 01:39:01.573 352 13167.07 562.92 56979.47 88888.00 2009-12-18 01:39:02.573 352 13166.94 562.79 56979.96 88888.00 2009-12-18 01:39:03.573 352 13166.68 562.42 56979.59 88888.00 2009-12-18 01:39:04.573 352 13166.94 563.29 56978.98 88888.00 2009-12-18 01:39:05.573 352 13167.07 562.92 56978.98 88888.00 2009-12-18 01:39:06.573 352 13166.68 563.29 56979.72 88888.00 2009-12-18 01:39:07.573 352 13166.68 563.04 56979.72 88888.00 2009-12-18 01:39:08.573 352 13166.55 562.67 56979.11 88888.00 2009-12-18 01:39:09.573 352 13166.29 563.53 56979.35 88888.00 2009-12-18 01:39:10.573 352 13166.29 563.16 56979.72 88888.00 2009-12-18 01:39:11.573 352 13166.68 562.54 56979.84 88888.00 2009-12-18 01:39:12.573 352 13166.94 563.41 56979.47 88888.00 2009-12-18 01:39:13.573 352 13166.68 562.30 56979.72 88888.00 2009-12-18 01:39:14.573 352 13166.68 563.04 56980.09 88888.00 2009-12-18 01:39:15.573 352 13166.68 562.54 56979.72 88888.00 2009-12-18 01:39:16.573 352 13166.29 563.04 56979.47 88888.00 2009-12-18 01:39:17.573 352 13167.07 563.04 56979.84 88888.00 2009-12-18 01:39:18.573 352 13166.68 563.04 56979.96 88888.00 2009-12-18 01:39:19.573 352 13166.42 563.04 56979.96 88888.00 2009-12-18 01:39:20.573 352 13166.81 563.04 56979.84 88888.00 2009-12-18 01:39:21.573 352 13166.55 562.79 56979.96 88888.00 2009-12-18 01:39:22.573 352 13166.81 563.04 56979.47 88888.00 2009-12-18 01:39:23.573 352 13167.46 563.04 56979.23 88888.00 2009-12-18 01:39:24.573 352 13167.20 562.92 56979.72 88888.00 2009-12-18 01:39:25.573 352 13167.07 562.79 56979.35 88888.00 2009-12-18 01:39:26.573 352 13166.55 563.04 56979.47 88888.00 2009-12-18 01:39:27.573 352 13167.72 562.42 56979.84 88888.00 2009-12-18 01:39:28.573 352 13166.81 563.41 56979.35 88888.00 2009-12-18 01:39:29.573 352 13167.07 563.29 56980.33 88888.00 2009-12-18 01:39:30.573 352 13166.55 562.67 56979.47 88888.00 2009-12-18 01:39:31.573 352 13166.68 563.04 56979.59 88888.00 2009-12-18 01:39:32.573 352 13166.55 562.67 56979.84 88888.00 2009-12-18 01:39:33.573 352 13166.55 563.16 56979.72 88888.00 2009-12-18 01:39:34.573 352 13166.68 563.16 56979.72 88888.00 2009-12-18 01:39:35.573 352 13166.68 562.92 56979.59 88888.00 2009-12-18 01:39:36.573 352 13166.55 563.53 56979.47 88888.00 2009-12-18 01:39:37.573 352 13167.33 562.17 56978.98 88888.00 2009-12-18 01:39:38.573 352 13166.55 562.54 56979.59 88888.00 2009-12-18 01:39:39.573 352 13166.68 563.04 56979.84 88888.00 2009-12-18 01:39:40.573 352 13166.16 562.54 56979.35 88888.00 2009-12-18 01:39:41.573 352 13166.42 562.54 56978.98 88888.00 2009-12-18 01:39:42.573 352 13166.68 563.29 56980.09 88888.00 2009-12-18 01:39:43.573 352 13166.55 562.92 56979.59 88888.00 2009-12-18 01:39:44.573 352 13166.94 563.16 56979.59 88888.00 2009-12-18 01:39:45.573 352 13166.42 562.54 56979.47 88888.00 2009-12-18 01:39:46.573 352 13166.68 562.79 56979.23 88888.00 2009-12-18 01:39:47.573 352 13166.68 563.41 56979.35 88888.00 2009-12-18 01:39:48.573 352 13166.81 563.04 56979.11 88888.00 2009-12-18 01:39:49.573 352 13167.20 562.54 56980.33 88888.00 2009-12-18 01:39:50.573 352 13166.94 563.04 56979.72 88888.00 2009-12-18 01:39:51.573 352 13166.81 563.29 56979.84 88888.00 2009-12-18 01:39:52.573 352 13166.94 562.67 56979.72 88888.00 2009-12-18 01:39:53.573 352 13166.94 563.29 56979.59 88888.00 2009-12-18 01:39:54.573 352 13166.16 562.92 56979.35 88888.00 2009-12-18 01:39:55.573 352 13166.55 562.79 56979.59 88888.00 2009-12-18 01:39:56.573 352 13166.42 563.16 56979.96 88888.00 2009-12-18 01:39:57.573 352 13166.03 562.79 56979.72 88888.00 2009-12-18 01:39:58.573 352 13166.55 562.79 56979.11 88888.00 2009-12-18 01:39:59.573 352 13166.42 563.04 56979.47 88888.00 2009-12-18 01:40:00.572 352 13166.68 563.66 56979.35 88888.00 2009-12-18 01:40:01.572 352 13166.42 563.04 56979.59 88888.00 2009-12-18 01:40:02.572 352 13166.29 563.04 56979.84 88888.00 2009-12-18 01:40:03.572 352 13166.29 563.29 56980.09 88888.00 2009-12-18 01:40:04.572 352 13166.42 562.54 56979.35 88888.00 2009-12-18 01:40:05.572 352 13166.16 563.41 56979.84 88888.00 2009-12-18 01:40:06.572 352 13166.55 563.29 56979.23 88888.00 2009-12-18 01:40:07.572 352 13166.81 563.29 56979.35 88888.00 2009-12-18 01:40:08.572 352 13165.77 562.30 56979.47 88888.00 2009-12-18 01:40:09.572 352 13166.16 563.53 56979.84 88888.00 2009-12-18 01:40:10.572 352 13166.81 563.41 56979.35 88888.00 2009-12-18 01:40:11.572 352 13167.07 562.67 56979.35 88888.00 2009-12-18 01:40:12.572 352 13166.94 562.42 56978.86 88888.00 2009-12-18 01:40:13.572 352 13166.29 562.30 56978.98 88888.00 2009-12-18 01:40:14.572 352 13166.55 562.92 56979.84 88888.00 2009-12-18 01:40:15.572 352 13166.68 563.29 56979.11 88888.00 2009-12-18 01:40:16.572 352 13166.68 562.92 56978.74 88888.00 2009-12-18 01:40:17.572 352 13166.16 563.16 56979.96 88888.00 2009-12-18 01:40:18.572 352 13167.33 562.92 56979.35 88888.00 2009-12-18 01:40:19.572 352 13166.94 563.41 56979.11 88888.00 2009-12-18 01:40:20.572 352 13166.68 563.04 56978.98 88888.00 2009-12-18 01:40:21.572 352 13166.29 562.92 56978.98 88888.00 2009-12-18 01:40:22.572 352 13166.29 563.53 56980.09 88888.00 2009-12-18 01:40:23.572 352 13166.42 563.29 56979.35 88888.00 2009-12-18 01:40:24.572 352 13166.29 562.42 56979.35 88888.00 2009-12-18 01:40:25.572 352 13166.42 563.04 56979.23 88888.00 2009-12-18 01:40:26.572 352 13166.42 562.67 56979.47 88888.00 2009-12-18 01:40:27.572 352 13165.90 563.04 56979.47 88888.00 2009-12-18 01:40:28.572 352 13166.55 562.67 56979.59 88888.00 2009-12-18 01:40:29.572 352 13166.42 562.92 56979.84 88888.00 2009-12-18 01:40:30.572 352 13166.29 563.66 56979.23 88888.00 2009-12-18 01:40:31.572 352 13167.07 562.54 56979.47 88888.00 2009-12-18 01:40:32.572 352 13166.55 562.92 56979.11 88888.00 2009-12-18 01:40:33.572 352 13166.03 563.53 56979.47 88888.00 2009-12-18 01:40:34.572 352 13166.42 563.78 56979.35 88888.00 2009-12-18 01:40:35.572 352 13166.29 563.53 56978.98 88888.00 2009-12-18 01:40:36.572 352 13166.55 563.41 56979.84 88888.00 2009-12-18 01:40:37.572 352 13166.55 563.41 56979.84 88888.00 2009-12-18 01:40:38.572 352 13166.55 563.53 56978.74 88888.00 2009-12-18 01:40:39.572 352 13166.29 563.91 56979.47 88888.00 2009-12-18 01:40:40.572 352 13166.29 562.79 56979.11 88888.00 2009-12-18 01:40:41.572 352 13166.29 563.16 56979.11 88888.00 2009-12-18 01:40:42.572 352 13166.16 563.53 56978.74 88888.00 2009-12-18 01:40:43.572 352 13166.29 563.66 56979.23 88888.00 2009-12-18 01:40:44.572 352 13166.29 563.04 56979.84 88888.00 2009-12-18 01:40:45.572 352 13166.81 562.92 56979.35 88888.00 2009-12-18 01:40:46.572 352 13166.55 563.66 56978.98 88888.00 2009-12-18 01:40:47.572 352 13166.03 563.41 56979.84 88888.00 2009-12-18 01:40:48.572 352 13166.81 562.92 56979.11 88888.00 2009-12-18 01:40:49.572 352 13165.64 563.41 56978.62 88888.00 2009-12-18 01:40:50.572 352 13165.90 562.30 56979.47 88888.00 2009-12-18 01:40:51.572 352 13166.03 563.16 56979.96 88888.00 2009-12-18 01:40:52.572 352 13166.68 562.79 56979.35 88888.00 2009-12-18 01:40:53.572 352 13165.64 563.04 56978.86 88888.00 2009-12-18 01:40:54.572 352 13166.68 562.92 56978.98 88888.00 2009-12-18 01:40:55.572 352 13166.68 563.53 56979.23 88888.00 2009-12-18 01:40:56.572 352 13166.94 562.79 56979.23 88888.00 2009-12-18 01:40:57.572 352 13165.64 563.53 56979.23 88888.00 2009-12-18 01:40:58.572 352 13166.42 563.16 56979.23 88888.00 2009-12-18 01:40:59.572 352 13166.16 562.54 56978.98 88888.00 2009-12-18 01:41:00.572 352 13166.55 562.79 56979.35 88888.00 2009-12-18 01:41:01.572 352 13166.42 563.66 56979.23 88888.00 2009-12-18 01:41:02.572 352 13166.03 562.54 56978.98 88888.00 2009-12-18 01:41:03.572 352 13165.90 562.54 56979.35 88888.00 2009-12-18 01:41:04.572 352 13166.68 562.30 56978.62 88888.00 2009-12-18 01:41:05.572 352 13166.16 563.41 56979.23 88888.00 2009-12-18 01:41:06.572 352 13166.29 563.41 56979.23 88888.00 2009-12-18 01:41:07.572 352 13165.77 563.16 56979.47 88888.00 2009-12-18 01:41:08.572 352 13165.90 562.67 56978.74 88888.00 2009-12-18 01:41:09.572 352 13165.77 562.54 56978.98 88888.00 2009-12-18 01:41:10.572 352 13165.64 562.92 56979.84 88888.00 2009-12-18 01:41:11.572 352 13165.77 562.42 56978.86 88888.00 2009-12-18 01:41:12.572 352 13166.03 563.04 56979.23 88888.00 2009-12-18 01:41:13.572 352 13166.29 562.92 56979.47 88888.00 2009-12-18 01:41:14.572 352 13166.29 562.54 56979.11 88888.00 2009-12-18 01:41:15.572 352 13166.16 562.79 56979.23 88888.00 2009-12-18 01:41:16.572 352 13166.16 562.92 56979.11 88888.00 2009-12-18 01:41:17.572 352 13165.51 562.92 56979.96 88888.00 2009-12-18 01:41:18.572 352 13166.29 562.54 56978.98 88888.00 2009-12-18 01:41:19.572 352 13166.42 562.42 56979.47 88888.00 2009-12-18 01:41:20.572 352 13166.68 563.16 56978.74 88888.00 2009-12-18 01:41:21.572 352 13166.42 562.42 56978.37 88888.00 2009-12-18 01:41:22.572 352 13166.16 562.92 56979.35 88888.00 2009-12-18 01:41:23.572 352 13166.29 562.79 56979.84 88888.00 2009-12-18 01:41:24.572 352 13166.68 563.16 56979.84 88888.00 2009-12-18 01:41:25.572 352 13166.29 563.16 56979.11 88888.00 2009-12-18 01:41:26.572 352 13166.29 562.79 56978.50 88888.00 2009-12-18 01:41:27.572 352 13166.55 563.04 56979.35 88888.00 2009-12-18 01:41:29.572 352 13166.42 562.79 56979.35 88888.00 2009-12-18 01:41:30.572 352 13165.38 563.04 56978.74 88888.00 2009-12-18 01:41:31.572 352 13166.16 563.29 56978.86 88888.00 2009-12-18 01:41:32.572 352 13166.03 562.30 56979.72 88888.00 2009-12-18 01:41:33.572 352 13167.07 562.67 56979.35 88888.00 2009-12-18 01:41:34.572 352 13166.42 562.92 56979.47 88888.00 2009-12-18 01:41:35.572 352 13166.42 562.79 56979.35 88888.00 2009-12-18 01:41:36.572 352 13166.81 562.79 56979.47 88888.00 2009-12-18 01:41:37.572 352 13166.68 563.16 56979.11 88888.00 2009-12-18 01:41:38.572 352 13167.33 563.29 56979.35 88888.00 2009-12-18 01:41:39.572 352 13166.29 564.03 56978.74 88888.00 2009-12-18 01:41:40.572 352 13166.03 563.41 56979.23 88888.00 2009-12-18 01:41:41.572 352 13165.77 562.79 56979.96 88888.00 2009-12-18 01:41:42.572 352 13166.42 563.41 56978.98 88888.00 2009-12-18 01:41:43.572 352 13167.07 563.53 56979.47 88888.00 2009-12-18 01:41:44.572 352 13166.68 562.67 56979.59 88888.00 2009-12-18 01:41:45.572 352 13166.81 562.30 56978.98 88888.00 2009-12-18 01:41:46.572 352 13166.16 563.41 56979.72 88888.00 2009-12-18 01:41:47.572 352 13166.94 562.17 56978.74 88888.00 2009-12-18 01:41:48.572 352 13167.07 563.29 56980.09 88888.00 2009-12-18 01:41:49.572 352 13166.42 563.04 56979.35 88888.00 2009-12-18 01:41:50.572 352 13166.81 563.16 56978.98 88888.00 2009-12-18 01:41:51.572 352 13166.68 562.92 56978.86 88888.00 2009-12-18 01:41:52.572 352 13166.94 562.67 56979.11 88888.00 2009-12-18 01:41:53.572 352 13166.42 563.16 56978.74 88888.00 2009-12-18 01:41:54.572 352 13167.07 563.16 56978.98 88888.00 2009-12-18 01:41:55.572 352 13166.16 563.66 56978.86 88888.00 2009-12-18 01:41:56.572 352 13166.42 563.16 56979.47 88888.00 2009-12-18 01:41:57.572 352 13166.29 562.79 56979.96 88888.00 2009-12-18 01:41:58.572 352 13166.68 563.16 56979.35 88888.00 2009-12-18 01:41:59.572 352 13166.16 562.79 56979.23 88888.00 2009-12-18 01:42:00.572 352 13166.29 563.41 56979.59 88888.00 2009-12-18 01:42:01.572 352 13165.77 563.29 56979.84 88888.00 2009-12-18 01:42:02.572 352 13166.42 563.29 56979.47 88888.00 2009-12-18 01:42:03.572 352 13165.90 563.41 56979.35 88888.00 2009-12-18 01:42:04.572 352 13166.42 563.29 56979.35 88888.00 2009-12-18 01:42:05.572 352 13166.42 562.67 56979.11 88888.00 2009-12-18 01:42:06.572 352 13166.55 562.42 56979.35 88888.00 2009-12-18 01:42:07.572 352 13166.55 563.78 56979.59 88888.00 2009-12-18 01:42:08.572 352 13166.03 562.79 56979.35 88888.00 2009-12-18 01:42:09.572 352 13166.55 563.41 56978.86 88888.00 2009-12-18 01:42:10.572 352 13166.55 563.66 56979.84 88888.00 2009-12-18 01:42:11.572 352 13166.16 563.16 56978.74 88888.00 2009-12-18 01:42:12.572 352 13166.03 563.41 56979.59 88888.00 2009-12-18 01:42:13.572 352 13165.77 563.53 56979.23 88888.00 2009-12-18 01:42:14.572 352 13166.03 562.92 56978.98 88888.00 2009-12-18 01:42:15.572 352 13166.29 563.16 56979.59 88888.00 2009-12-18 01:42:16.572 352 13166.03 564.03 56978.74 88888.00 2009-12-18 01:42:17.572 352 13166.03 563.29 56978.98 88888.00 2009-12-18 01:42:18.572 352 13166.03 562.79 56979.23 88888.00 2009-12-18 01:42:19.572 352 13165.90 563.66 56978.74 88888.00 2009-12-18 01:42:20.572 352 13166.42 562.92 56979.11 88888.00 2009-12-18 01:42:21.572 352 13166.16 562.92 56978.25 88888.00 2009-12-18 01:42:22.572 352 13166.94 562.92 56978.98 88888.00 2009-12-18 01:42:23.572 352 13166.03 563.29 56979.23 88888.00 2009-12-18 01:42:24.572 352 13166.42 563.41 56979.72 88888.00 2009-12-18 01:42:25.572 352 13166.03 563.53 56978.74 88888.00 2009-12-18 01:42:26.572 352 13166.42 563.66 56978.74 88888.00 2009-12-18 01:42:27.572 352 13166.55 563.16 56979.23 88888.00 2009-12-18 01:42:28.572 352 13166.42 563.41 56979.72 88888.00 2009-12-18 01:42:29.572 352 13165.90 563.04 56979.23 88888.00 2009-12-18 01:42:30.572 352 13166.16 563.41 56979.47 88888.00 2009-12-18 01:42:31.572 352 13165.64 563.41 56978.98 88888.00 2009-12-18 01:42:32.572 352 13166.42 563.41 56978.98 88888.00 2009-12-18 01:42:33.572 352 13166.68 563.29 56978.86 88888.00 2009-12-18 01:42:34.572 352 13166.81 563.41 56979.35 88888.00 2009-12-18 01:42:35.572 352 13165.51 563.16 56978.98 88888.00 2009-12-18 01:42:36.572 352 13165.77 563.66 56979.72 88888.00 2009-12-18 01:42:37.572 352 13166.42 563.66 56979.47 88888.00 2009-12-18 01:42:38.572 352 13166.42 563.16 56979.35 88888.00 2009-12-18 01:42:39.572 352 13166.81 563.41 56978.98 88888.00 2009-12-18 01:42:40.572 352 13166.42 563.04 56979.84 88888.00 2009-12-18 01:42:41.572 352 13166.55 563.53 56979.35 88888.00 2009-12-18 01:42:42.572 352 13166.68 563.16 56979.72 88888.00 2009-12-18 01:42:43.572 352 13165.90 563.41 56979.59 88888.00 2009-12-18 01:42:44.572 352 13166.16 563.41 56979.84 88888.00 2009-12-18 01:42:45.572 352 13166.03 563.16 56979.23 88888.00 2009-12-18 01:42:46.572 352 13166.94 563.29 56979.47 88888.00 2009-12-18 01:42:47.572 352 13166.16 563.29 56979.11 88888.00 2009-12-18 01:42:48.572 352 13166.94 563.04 56978.98 88888.00 2009-12-18 01:42:49.572 352 13166.03 563.41 56979.59 88888.00 2009-12-18 01:42:50.572 352 13166.68 563.53 56978.74 88888.00 2009-12-18 01:42:51.572 352 13166.03 563.66 56979.23 88888.00 2009-12-18 01:42:52.572 352 13166.42 562.92 56978.98 88888.00 2009-12-18 01:42:53.572 352 13167.07 562.79 56979.84 88888.00 2009-12-18 01:42:54.572 352 13166.55 563.16 56979.72 88888.00 2009-12-18 01:42:55.572 352 13166.55 563.66 56979.35 88888.00 2009-12-18 01:42:56.572 352 13166.42 563.29 56979.11 88888.00 2009-12-18 01:42:57.572 352 13165.77 562.67 56979.11 88888.00 2009-12-18 01:42:58.572 352 13165.90 564.03 56979.72 88888.00 2009-12-18 01:42:59.572 352 13165.90 563.16 56979.47 88888.00 2009-12-18 01:43:00.572 352 13166.16 564.03 56979.23 88888.00 2009-12-18 01:43:01.572 352 13166.03 563.78 56979.47 88888.00 2009-12-18 01:43:02.572 352 13166.68 563.91 56979.59 88888.00 2009-12-18 01:43:03.572 352 13166.94 563.53 56979.47 88888.00 2009-12-18 01:43:04.572 352 13166.29 563.41 56979.84 88888.00 2009-12-18 01:43:05.572 352 13166.29 563.53 56978.98 88888.00 2009-12-18 01:43:06.572 352 13166.29 563.66 56979.23 88888.00 2009-12-18 01:43:07.572 352 13166.81 563.53 56979.35 88888.00 2009-12-18 01:43:08.572 352 13166.16 563.16 56979.59 88888.00 2009-12-18 01:43:09.572 352 13166.42 563.78 56979.84 88888.00 2009-12-18 01:43:10.572 352 13166.29 563.53 56979.23 88888.00 2009-12-18 01:43:11.572 352 13166.03 563.29 56979.35 88888.00 2009-12-18 01:43:12.572 352 13166.03 563.41 56979.84 88888.00 2009-12-18 01:43:13.572 352 13165.90 563.66 56979.84 88888.00 2009-12-18 01:43:14.572 352 13166.03 563.16 56980.09 88888.00 2009-12-18 01:43:15.572 352 13165.90 563.41 56978.74 88888.00 2009-12-18 01:43:16.572 352 13165.90 563.16 56979.72 88888.00 2009-12-18 01:43:17.572 352 13165.77 563.41 56979.59 88888.00 2009-12-18 01:43:18.572 352 13165.64 563.04 56979.47 88888.00 2009-12-18 01:43:19.572 352 13166.42 563.29 56978.98 88888.00 2009-12-18 01:43:20.572 352 13166.94 563.29 56980.09 88888.00 2009-12-18 01:43:21.572 352 13166.29 563.16 56979.23 88888.00 2009-12-18 01:43:22.572 352 13166.29 562.92 56979.72 88888.00 2009-12-18 01:43:23.572 352 13166.29 562.92 56979.84 88888.00 2009-12-18 01:43:24.572 352 13166.29 563.66 56979.72 88888.00 2009-12-18 01:43:25.572 352 13166.42 563.53 56979.23 88888.00 2009-12-18 01:43:26.572 352 13166.16 563.78 56979.47 88888.00 2009-12-18 01:43:27.572 352 13165.51 563.04 56979.59 88888.00 2009-12-18 01:43:29.572 352 13166.29 563.91 56979.59 88888.00 2009-12-18 01:43:30.572 352 13166.42 563.29 56979.35 88888.00 2009-12-18 01:43:31.572 352 13166.16 563.53 56979.84 88888.00 2009-12-18 01:43:32.572 352 13166.55 563.78 56979.59 88888.00 2009-12-18 01:43:33.572 352 13166.16 563.16 56979.23 88888.00 2009-12-18 01:43:34.572 352 13164.99 563.66 56980.09 88888.00 2009-12-18 01:43:35.572 352 13166.42 563.53 56979.59 88888.00 2009-12-18 01:43:36.572 352 13165.90 563.66 56979.35 88888.00 2009-12-18 01:43:37.572 352 13166.55 563.16 56978.98 88888.00 2009-12-18 01:43:38.572 352 13166.42 564.28 56979.47 88888.00 2009-12-18 01:43:39.572 352 13166.16 563.78 56979.35 88888.00 2009-12-18 01:43:40.572 352 13166.03 563.66 56979.84 88888.00 2009-12-18 01:43:41.572 352 13166.42 563.04 56979.59 88888.00 2009-12-18 01:43:42.572 352 13166.16 563.29 56979.59 88888.00 2009-12-18 01:43:43.572 352 13165.51 564.03 56980.09 88888.00 2009-12-18 01:43:44.572 352 13166.55 563.16 56979.35 88888.00 2009-12-18 01:43:45.572 352 13166.16 563.66 56979.84 88888.00 2009-12-18 01:43:46.572 352 13166.55 563.16 56979.59 88888.00 2009-12-18 01:43:47.572 352 13166.16 563.04 56979.47 88888.00 2009-12-18 01:43:48.572 352 13165.90 562.30 56979.72 88888.00 2009-12-18 01:43:49.572 352 13166.55 563.41 56979.35 88888.00 2009-12-18 01:43:50.572 352 13166.29 563.29 56979.23 88888.00 2009-12-18 01:43:51.572 352 13166.42 563.04 56979.23 88888.00 2009-12-18 01:43:52.572 352 13166.68 563.53 56979.72 88888.00 2009-12-18 01:43:53.572 352 13166.16 562.30 56979.84 88888.00 2009-12-18 01:43:54.572 352 13166.16 563.04 56979.35 88888.00 2009-12-18 01:43:55.572 352 13165.90 562.54 56979.96 88888.00 2009-12-18 01:43:56.572 352 13166.42 563.04 56979.35 88888.00 2009-12-18 01:43:57.572 352 13166.29 562.67 56979.72 88888.00 2009-12-18 01:43:58.572 352 13165.38 563.29 56979.59 88888.00 2009-12-18 01:43:59.572 352 13166.03 562.54 56979.11 88888.00 2009-12-18 01:44:00.572 352 13165.51 564.03 56979.47 88888.00 2009-12-18 01:44:01.572 352 13166.03 562.79 56979.35 88888.00 2009-12-18 01:44:02.572 352 13165.90 562.05 56979.59 88888.00 2009-12-18 01:44:03.572 352 13166.03 562.67 56979.11 88888.00 2009-12-18 01:44:04.572 352 13166.16 562.67 56980.45 88888.00 2009-12-18 01:44:05.572 352 13165.38 563.04 56979.35 88888.00 2009-12-18 01:44:06.572 352 13165.77 562.79 56979.35 88888.00 2009-12-18 01:44:07.572 352 13166.03 562.92 56979.35 88888.00 2009-12-18 01:44:08.572 352 13165.90 562.67 56978.86 88888.00 2009-12-18 01:44:09.572 352 13166.42 562.67 56979.11 88888.00 2009-12-18 01:44:10.572 352 13165.64 562.54 56979.23 88888.00 2009-12-18 01:44:11.572 352 13166.42 562.67 56979.96 88888.00 2009-12-18 01:44:12.572 352 13165.90 562.67 56979.84 88888.00 2009-12-18 01:44:13.572 352 13166.03 562.54 56979.23 88888.00 2009-12-18 01:44:14.572 352 13166.42 563.16 56979.23 88888.00 2009-12-18 01:44:15.572 352 13165.51 562.42 56979.96 88888.00 2009-12-18 01:44:16.572 352 13166.55 563.04 56979.11 88888.00 2009-12-18 01:44:17.572 352 13166.42 563.04 56980.09 88888.00 2009-12-18 01:44:18.572 352 13166.03 562.67 56979.35 88888.00 2009-12-18 01:44:19.572 352 13165.64 562.79 56979.59 88888.00 2009-12-18 01:44:20.572 352 13165.64 562.92 56979.47 88888.00 2009-12-18 01:44:21.572 352 13166.42 562.67 56979.84 88888.00 2009-12-18 01:44:22.572 352 13166.16 562.79 56979.96 88888.00 2009-12-18 01:44:23.572 352 13165.90 563.53 56979.84 88888.00 2009-12-18 01:44:24.572 352 13166.03 563.04 56979.59 88888.00 2009-12-18 01:44:25.572 352 13166.42 563.16 56979.72 88888.00 2009-12-18 01:44:26.572 352 13166.16 563.29 56979.35 88888.00 2009-12-18 01:44:27.572 352 13165.90 563.16 56979.35 88888.00 2009-12-18 01:44:28.572 352 13165.51 563.16 56979.11 88888.00 2009-12-18 01:44:29.572 352 13166.03 562.79 56979.35 88888.00 2009-12-18 01:44:30.572 352 13166.03 562.79 56979.96 88888.00 2009-12-18 01:44:31.572 352 13165.64 562.92 56979.23 88888.00 2009-12-18 01:44:32.572 352 13166.16 562.92 56979.72 88888.00 2009-12-18 01:44:33.572 352 13166.29 562.54 56979.84 88888.00 2009-12-18 01:44:34.572 352 13165.90 562.92 56979.47 88888.00 2009-12-18 01:44:35.572 352 13165.77 562.30 56979.59 88888.00 2009-12-18 01:44:36.572 352 13165.77 562.30 56980.09 88888.00 2009-12-18 01:44:37.572 352 13166.29 562.30 56979.47 88888.00 2009-12-18 01:44:38.572 352 13166.03 562.79 56979.23 88888.00 2009-12-18 01:44:39.572 352 13166.29 562.79 56979.35 88888.00 2009-12-18 01:44:40.572 352 13165.77 562.92 56979.59 88888.00 2009-12-18 01:44:41.572 352 13165.77 563.41 56979.11 88888.00 2009-12-18 01:44:42.572 352 13165.51 563.29 56978.62 88888.00 2009-12-18 01:44:43.572 352 13165.64 563.29 56979.35 88888.00 2009-12-18 01:44:44.572 352 13165.64 562.92 56979.59 88888.00 2009-12-18 01:44:45.572 352 13165.51 563.41 56979.96 88888.00 2009-12-18 01:44:46.572 352 13165.90 563.16 56979.23 88888.00 2009-12-18 01:44:47.572 352 13165.90 562.42 56979.72 88888.00 2009-12-18 01:44:48.572 352 13166.16 563.16 56978.98 88888.00 2009-12-18 01:44:49.572 352 13166.03 563.04 56980.09 88888.00 2009-12-18 01:44:50.572 352 13165.51 562.79 56979.59 88888.00 2009-12-18 01:44:51.572 352 13164.99 562.79 56979.47 88888.00 2009-12-18 01:44:52.572 352 13166.16 563.53 56979.59 88888.00 2009-12-18 01:44:53.572 352 13165.38 562.92 56979.11 88888.00 2009-12-18 01:44:54.572 352 13165.77 562.92 56979.23 88888.00 2009-12-18 01:44:55.572 352 13165.77 562.54 56979.72 88888.00 2009-12-18 01:44:56.572 352 13165.77 562.67 56979.47 88888.00 2009-12-18 01:44:57.572 352 13165.12 562.79 56978.98 88888.00 2009-12-18 01:44:58.572 352 13166.03 563.16 56978.98 88888.00 2009-12-18 01:44:59.572 352 13165.77 563.16 56979.11 88888.00 2009-12-18 01:45:00.572 352 13165.64 563.04 56979.47 88888.00 2009-12-18 01:45:01.572 352 13165.77 563.53 56979.23 88888.00 2009-12-18 01:45:02.572 352 13166.42 562.79 56979.23 88888.00 2009-12-18 01:45:03.572 352 13165.90 563.29 56979.59 88888.00 2009-12-18 01:45:04.572 352 13165.38 562.79 56979.72 88888.00 2009-12-18 01:45:05.572 352 13166.29 563.16 56979.47 88888.00 2009-12-18 01:45:06.572 352 13165.64 562.79 56979.23 88888.00 2009-12-18 01:45:07.572 352 13166.94 562.54 56979.11 88888.00 2009-12-18 01:45:08.572 352 13165.64 562.30 56979.23 88888.00 2009-12-18 01:45:09.572 352 13165.38 562.92 56979.84 88888.00 2009-12-18 01:45:10.572 352 13165.64 563.41 56979.35 88888.00 2009-12-18 01:45:11.572 352 13166.55 562.42 56979.72 88888.00 2009-12-18 01:45:12.572 352 13165.77 562.92 56979.35 88888.00 2009-12-18 01:45:13.572 352 13165.90 562.92 56979.47 88888.00 2009-12-18 01:45:14.572 352 13166.55 562.92 56979.72 88888.00 2009-12-18 01:45:15.572 352 13165.38 562.92 56979.84 88888.00 2009-12-18 01:45:16.572 352 13166.03 563.16 56978.86 88888.00 2009-12-18 01:45:17.572 352 13165.64 563.04 56979.47 88888.00 2009-12-18 01:45:18.572 352 13165.77 563.41 56979.23 88888.00 2009-12-18 01:45:19.572 352 13166.68 562.54 56978.98 88888.00 2009-12-18 01:45:20.572 352 13165.64 563.04 56979.23 88888.00 2009-12-18 01:45:21.572 352 13166.16 563.29 56979.23 88888.00 2009-12-18 01:45:22.572 352 13166.03 562.92 56979.47 88888.00 2009-12-18 01:45:23.572 352 13166.42 563.29 56978.50 88888.00 2009-12-18 01:45:24.572 352 13165.38 563.04 56979.35 88888.00 2009-12-18 01:45:25.572 352 13165.90 562.92 56979.11 88888.00 2009-12-18 01:45:26.572 352 13165.12 562.92 56978.98 88888.00 2009-12-18 01:45:27.572 352 13166.42 562.67 56978.50 88888.00 2009-12-18 01:45:28.572 352 13165.90 563.29 56978.98 88888.00 2009-12-18 01:45:29.572 352 13165.64 563.16 56979.59 88888.00 2009-12-18 01:45:30.572 352 13165.64 563.41 56979.35 88888.00 2009-12-18 01:45:31.572 352 13165.38 563.16 56979.96 88888.00 2009-12-18 01:45:32.572 352 13166.29 563.41 56979.23 88888.00 2009-12-18 01:45:33.572 352 13165.90 563.04 56978.86 88888.00 2009-12-18 01:45:34.572 352 13165.38 563.41 56979.47 88888.00 2009-12-18 01:45:35.572 352 13166.29 562.67 56978.74 88888.00 2009-12-18 01:45:36.572 352 13164.99 563.29 56979.47 88888.00 2009-12-18 01:45:37.572 352 13165.77 562.92 56978.86 88888.00 2009-12-18 01:45:38.572 352 13166.42 563.16 56978.74 88888.00 2009-12-18 01:45:39.572 352 13165.64 563.16 56978.98 88888.00 2009-12-18 01:45:40.572 352 13166.03 562.54 56979.72 88888.00 2009-12-18 01:45:41.572 352 13164.99 563.29 56979.23 88888.00 2009-12-18 01:45:42.572 352 13165.64 562.92 56979.72 88888.00 2009-12-18 01:45:43.572 352 13165.64 563.16 56979.59 88888.00 2009-12-18 01:45:44.572 352 13166.03 562.67 56979.11 88888.00 2009-12-18 01:45:45.572 352 13166.16 562.79 56979.47 88888.00 2009-12-18 01:45:46.572 352 13165.64 562.92 56978.62 88888.00 2009-12-18 01:45:47.572 352 13165.38 563.04 56979.11 88888.00 2009-12-18 01:45:48.572 352 13166.03 562.92 56979.84 88888.00 2009-12-18 01:45:49.572 352 13165.51 562.92 56979.35 88888.00 2009-12-18 01:45:50.572 352 13165.12 563.04 56979.72 88888.00 2009-12-18 01:45:51.572 352 13165.38 563.16 56979.23 88888.00 2009-12-18 01:45:52.572 352 13166.42 562.92 56979.35 88888.00 2009-12-18 01:45:53.572 352 13166.29 562.92 56978.86 88888.00 2009-12-18 01:45:54.572 352 13166.16 563.41 56979.47 88888.00 2009-12-18 01:45:55.572 352 13165.64 562.54 56978.98 88888.00 2009-12-18 01:45:56.572 352 13165.51 562.54 56979.23 88888.00 2009-12-18 01:45:57.572 352 13165.77 563.53 56979.23 88888.00 2009-12-18 01:45:58.572 352 13165.90 562.92 56978.86 88888.00 2009-12-18 01:45:59.572 352 13166.03 562.79 56978.86 88888.00 2009-12-18 01:46:00.572 352 13166.03 562.79 56979.23 88888.00 2009-12-18 01:46:01.572 352 13166.29 563.29 56979.23 88888.00 2009-12-18 01:46:02.572 352 13165.77 562.79 56978.37 88888.00 2009-12-18 01:46:03.572 352 13166.03 562.92 56979.47 88888.00 2009-12-18 01:46:04.572 352 13165.77 562.92 56978.98 88888.00 2009-12-18 01:46:05.572 352 13165.90 563.29 56979.47 88888.00 2009-12-18 01:46:06.572 352 13166.42 563.41 56979.23 88888.00 2009-12-18 01:46:07.572 352 13166.42 562.92 56979.35 88888.00 2009-12-18 01:46:08.572 352 13165.90 562.67 56979.59 88888.00 2009-12-18 01:46:09.572 352 13165.64 563.16 56978.98 88888.00 2009-12-18 01:46:10.572 352 13166.29 563.04 56978.98 88888.00 2009-12-18 01:46:11.572 352 13165.12 562.54 56978.62 88888.00 2009-12-18 01:46:12.572 352 13166.16 563.16 56979.11 88888.00 2009-12-18 01:46:13.572 352 13166.03 562.42 56979.23 88888.00 2009-12-18 01:46:14.572 352 13166.42 562.79 56979.47 88888.00 2009-12-18 01:46:15.572 352 13166.55 562.92 56979.23 88888.00 2009-12-18 01:46:16.572 352 13166.55 562.42 56979.23 88888.00 2009-12-18 01:46:17.572 352 13166.16 563.16 56979.11 88888.00 2009-12-18 01:46:18.572 352 13165.90 563.66 56979.11 88888.00 2009-12-18 01:46:19.572 352 13166.16 563.16 56979.23 88888.00 2009-12-18 01:46:20.572 352 13166.29 562.92 56978.98 88888.00 2009-12-18 01:46:21.572 352 13166.03 563.53 56979.11 88888.00 2009-12-18 01:46:22.572 352 13166.29 562.79 56979.23 88888.00 2009-12-18 01:46:23.572 352 13166.03 562.92 56979.47 88888.00 2009-12-18 01:46:24.572 352 13166.29 563.04 56978.62 88888.00 2009-12-18 01:46:25.572 352 13166.16 563.04 56978.86 88888.00 2009-12-18 01:46:26.572 352 13165.64 563.91 56979.23 88888.00 2009-12-18 01:46:27.572 352 13166.29 562.67 56979.47 88888.00 2009-12-18 01:46:28.572 352 13165.90 563.04 56979.72 88888.00 2009-12-18 01:46:29.572 352 13166.42 563.41 56979.11 88888.00 2009-12-18 01:46:30.572 352 13166.55 563.04 56978.50 88888.00 2009-12-18 01:46:31.572 352 13166.42 563.29 56979.47 88888.00 2009-12-18 01:46:32.572 352 13166.03 563.53 56979.59 88888.00 2009-12-18 01:46:33.572 352 13166.16 562.54 56979.23 88888.00 2009-12-18 01:46:34.572 352 13165.64 562.67 56979.11 88888.00 2009-12-18 01:46:35.572 352 13165.64 563.78 56978.86 88888.00 2009-12-18 01:46:36.572 352 13166.16 563.53 56978.98 88888.00 2009-12-18 01:46:37.572 352 13166.42 563.04 56978.98 88888.00 2009-12-18 01:46:38.572 352 13165.51 562.67 56978.74 88888.00 2009-12-18 01:46:39.572 352 13166.68 563.78 56979.72 88888.00 2009-12-18 01:46:40.572 352 13166.29 563.29 56979.59 88888.00 2009-12-18 01:46:41.572 352 13166.16 562.67 56979.23 88888.00 2009-12-18 01:46:42.572 352 13166.29 563.29 56978.98 88888.00 2009-12-18 01:46:43.572 352 13165.77 562.67 56979.35 88888.00 2009-12-18 01:46:44.572 352 13166.42 562.67 56979.84 88888.00 2009-12-18 01:46:45.572 352 13165.77 563.16 56979.35 88888.00 2009-12-18 01:46:46.572 352 13165.90 562.67 56979.35 88888.00 2009-12-18 01:46:47.572 352 13166.68 563.66 56979.11 88888.00 2009-12-18 01:46:48.572 352 13166.29 563.04 56979.23 88888.00 2009-12-18 01:46:49.572 352 13166.16 564.40 56979.23 88888.00 2009-12-18 01:46:50.572 352 13166.55 563.41 56979.23 88888.00 2009-12-18 01:46:51.572 352 13166.68 563.41 56979.47 88888.00 2009-12-18 01:46:52.572 352 13165.90 563.29 56979.72 88888.00 2009-12-18 01:46:53.572 352 13165.90 563.41 56979.72 88888.00 2009-12-18 01:46:54.572 352 13165.38 563.41 56979.47 88888.00 2009-12-18 01:46:55.572 352 13166.29 563.53 56979.59 88888.00 2009-12-18 01:46:56.572 352 13166.42 563.66 56979.72 88888.00 2009-12-18 01:46:57.572 352 13166.42 563.66 56979.47 88888.00 2009-12-18 01:46:58.572 352 13166.16 563.78 56979.23 88888.00 2009-12-18 01:46:59.572 352 13166.42 562.92 56978.37 88888.00 2009-12-18 01:47:00.572 352 13166.16 563.66 56979.96 88888.00 2009-12-18 01:47:01.572 352 13166.29 563.66 56979.35 88888.00 2009-12-18 01:47:02.572 352 13166.29 564.03 56978.98 88888.00 2009-12-18 01:47:03.572 352 13166.03 562.67 56979.47 88888.00 2009-12-18 01:47:04.572 352 13165.90 563.29 56978.98 88888.00 2009-12-18 01:47:05.572 352 13165.90 563.29 56978.98 88888.00 2009-12-18 01:47:06.572 352 13166.03 563.04 56979.23 88888.00 2009-12-18 01:47:07.572 352 13166.55 563.16 56978.74 88888.00 2009-12-18 01:47:08.572 352 13166.16 562.79 56979.35 88888.00 2009-12-18 01:47:09.572 352 13166.29 563.91 56978.74 88888.00 2009-12-18 01:47:10.572 352 13166.42 563.78 56979.35 88888.00 2009-12-18 01:47:11.572 352 13165.90 563.78 56979.47 88888.00 2009-12-18 01:47:12.572 352 13166.55 563.66 56979.23 88888.00 2009-12-18 01:47:13.572 352 13166.42 562.92 56979.23 88888.00 2009-12-18 01:47:14.572 352 13165.51 563.41 56978.98 88888.00 2009-12-18 01:47:15.572 352 13165.64 563.41 56979.72 88888.00 2009-12-18 01:47:16.572 352 13166.55 563.29 56979.59 88888.00 2009-12-18 01:47:17.572 352 13166.16 563.16 56979.23 88888.00 2009-12-18 01:47:18.572 352 13165.77 563.29 56978.98 88888.00 2009-12-18 01:47:19.572 352 13165.77 562.42 56979.59 88888.00 2009-12-18 01:47:20.572 352 13166.16 563.29 56979.35 88888.00 2009-12-18 01:47:21.572 352 13165.64 563.16 56979.72 88888.00 2009-12-18 01:47:22.572 352 13166.03 563.78 56979.84 88888.00 2009-12-18 01:47:23.572 352 13165.90 563.29 56979.47 88888.00 2009-12-18 01:47:24.572 352 13165.64 563.04 56979.35 88888.00 2009-12-18 01:47:25.572 352 13166.81 564.53 56978.98 88888.00 2009-12-18 01:47:26.572 352 13166.03 562.92 56979.47 88888.00 2009-12-18 01:47:27.572 352 13165.64 563.41 56979.59 88888.00 2009-12-18 01:47:28.572 352 13166.16 564.28 56979.59 88888.00 2009-12-18 01:47:29.572 352 13166.42 563.66 56979.47 88888.00 2009-12-18 01:47:30.572 352 13166.29 563.53 56979.47 88888.00 2009-12-18 01:47:31.572 352 13166.42 562.92 56979.59 88888.00 2009-12-18 01:47:32.572 352 13166.55 562.92 56978.86 88888.00 2009-12-18 01:47:33.572 352 13166.42 563.29 56979.47 88888.00 2009-12-18 01:47:34.572 352 13166.16 563.78 56979.59 88888.00 2009-12-18 01:47:35.572 352 13165.90 563.16 56979.23 88888.00 2009-12-18 01:47:36.572 352 13166.29 563.16 56979.84 88888.00 2009-12-18 01:47:37.572 352 13166.16 563.66 56979.84 88888.00 2009-12-18 01:47:38.572 352 13166.03 563.91 56979.23 88888.00 2009-12-18 01:47:39.572 352 13166.81 563.66 56979.35 88888.00 2009-12-18 01:47:40.572 352 13165.90 563.16 56979.47 88888.00 2009-12-18 01:47:41.572 352 13166.42 563.53 56979.59 88888.00 2009-12-18 01:47:42.572 352 13165.64 564.15 56978.98 88888.00 2009-12-18 01:47:43.572 352 13165.90 563.66 56978.86 88888.00 2009-12-18 01:47:44.572 352 13166.29 563.29 56979.59 88888.00 2009-12-18 01:47:45.572 352 13165.64 563.29 56979.23 88888.00 2009-12-18 01:47:46.572 352 13166.68 563.53 56979.47 88888.00 2009-12-18 01:47:47.572 352 13166.55 563.29 56978.86 88888.00 2009-12-18 01:47:48.572 352 13165.77 563.78 56978.50 88888.00 2009-12-18 01:47:49.572 352 13166.55 563.41 56978.86 88888.00 2009-12-18 01:47:50.572 352 13166.42 563.91 56979.11 88888.00 2009-12-18 01:47:51.572 352 13165.64 563.66 56979.23 88888.00 2009-12-18 01:47:52.572 352 13166.03 563.66 56979.23 88888.00 2009-12-18 01:47:53.572 352 13166.55 563.53 56979.11 88888.00 2009-12-18 01:47:54.572 352 13166.16 563.53 56978.74 88888.00 2009-12-18 01:47:55.572 352 13166.29 563.16 56979.72 88888.00 2009-12-18 01:47:56.572 352 13166.16 563.66 56980.21 88888.00 2009-12-18 01:47:57.572 352 13166.03 563.41 56979.11 88888.00 2009-12-18 01:47:58.572 352 13166.42 563.16 56978.86 88888.00 2009-12-18 01:47:59.572 352 13165.77 563.04 56978.86 88888.00 2009-12-18 01:48:00.572 352 13166.03 564.15 56978.98 88888.00 2009-12-18 01:48:01.572 352 13166.16 563.41 56979.23 88888.00 2009-12-18 01:48:02.572 352 13166.42 563.53 56979.23 88888.00 2009-12-18 01:48:03.572 352 13165.77 563.66 56979.35 88888.00 2009-12-18 01:48:04.572 352 13165.90 563.78 56979.23 88888.00 2009-12-18 01:48:05.572 352 13166.68 563.16 56979.72 88888.00 2009-12-18 01:48:06.572 352 13166.81 563.78 56979.47 88888.00 2009-12-18 01:48:07.572 352 13166.29 563.41 56979.96 88888.00 2009-12-18 01:48:08.572 352 13165.90 563.41 56979.47 88888.00 2009-12-18 01:48:09.572 352 13166.29 562.92 56979.23 88888.00 2009-12-18 01:48:10.572 352 13166.29 562.79 56978.74 88888.00 2009-12-18 01:48:11.572 352 13165.77 563.41 56979.11 88888.00 2009-12-18 01:48:12.572 352 13165.77 563.16 56978.50 88888.00 2009-12-18 01:48:13.572 352 13166.16 564.28 56979.23 88888.00 2009-12-18 01:48:14.572 352 13166.55 563.41 56979.35 88888.00 2009-12-18 01:48:15.572 352 13166.03 564.15 56979.59 88888.00 2009-12-18 01:48:16.572 352 13165.64 563.53 56979.72 88888.00 2009-12-18 01:48:17.572 352 13166.16 563.91 56978.86 88888.00 2009-12-18 01:48:18.572 352 13166.29 563.16 56979.23 88888.00 2009-12-18 01:48:19.572 352 13165.12 562.79 56978.86 88888.00 2009-12-18 01:48:20.572 352 13165.90 563.78 56979.23 88888.00 2009-12-18 01:48:21.572 352 13165.64 563.91 56979.72 88888.00 2009-12-18 01:48:22.572 352 13165.90 563.53 56978.98 88888.00 2009-12-18 01:48:23.572 352 13165.77 564.03 56979.23 88888.00 2009-12-18 01:48:24.572 352 13166.03 563.41 56979.23 88888.00 2009-12-18 01:48:25.572 352 13165.64 563.78 56979.23 88888.00 2009-12-18 01:48:26.572 352 13165.51 563.41 56979.47 88888.00 2009-12-18 01:48:27.572 352 13165.51 563.16 56978.98 88888.00 2009-12-18 01:48:28.572 352 13166.16 564.40 56979.47 88888.00 2009-12-18 01:48:29.572 352 13166.81 563.04 56979.23 88888.00 2009-12-18 01:48:30.572 352 13166.16 563.78 56978.98 88888.00 2009-12-18 01:48:31.572 352 13166.16 563.91 56979.72 88888.00 2009-12-18 01:48:32.572 352 13165.90 563.53 56979.23 88888.00 2009-12-18 01:48:33.572 352 13166.29 563.66 56979.11 88888.00 2009-12-18 01:48:34.572 352 13165.90 563.53 56978.98 88888.00 2009-12-18 01:48:35.572 352 13166.29 563.29 56979.23 88888.00 2009-12-18 01:48:36.572 352 13166.16 563.66 56978.98 88888.00 2009-12-18 01:48:37.572 352 13165.77 563.53 56979.23 88888.00 2009-12-18 01:48:38.572 352 13166.16 563.53 56979.35 88888.00 2009-12-18 01:48:39.572 352 13165.38 563.66 56979.35 88888.00 2009-12-18 01:48:40.572 352 13166.29 563.41 56979.11 88888.00 2009-12-18 01:48:41.572 352 13165.64 563.78 56979.59 88888.00 2009-12-18 01:48:42.572 352 13166.16 563.78 56979.96 88888.00 2009-12-18 01:48:43.572 352 13166.03 563.91 56979.47 88888.00 2009-12-18 01:48:44.572 352 13166.81 563.53 56979.23 88888.00 2009-12-18 01:48:45.572 352 13165.51 563.66 56979.47 88888.00 2009-12-18 01:48:46.572 352 13166.16 563.53 56979.23 88888.00 2009-12-18 01:48:47.572 352 13166.42 563.91 56979.59 88888.00 2009-12-18 01:48:48.572 352 13165.64 563.41 56978.74 88888.00 2009-12-18 01:48:49.572 352 13166.55 563.29 56978.98 88888.00 2009-12-18 01:48:50.572 352 13166.29 563.78 56979.59 88888.00 2009-12-18 01:48:51.572 352 13164.99 564.28 56979.35 88888.00 2009-12-18 01:48:52.572 352 13166.03 563.78 56979.47 88888.00 2009-12-18 01:48:53.572 352 13166.03 563.66 56978.86 88888.00 2009-12-18 01:48:54.572 352 13165.38 563.53 56979.35 88888.00 2009-12-18 01:48:55.572 352 13166.16 564.03 56979.84 88888.00 2009-12-18 01:48:56.572 352 13166.03 564.15 56979.23 88888.00 2009-12-18 01:48:57.572 352 13166.16 564.03 56979.11 88888.00 2009-12-18 01:48:58.572 352 13165.90 563.66 56978.86 88888.00 2009-12-18 01:48:59.572 352 13166.16 563.78 56979.11 88888.00 2009-12-18 01:49:00.572 352 13165.51 564.28 56978.62 88888.00 2009-12-18 01:49:01.572 352 13166.03 564.40 56978.98 88888.00 2009-12-18 01:49:02.572 352 13165.64 564.28 56979.84 88888.00 2009-12-18 01:49:03.572 352 13165.25 563.41 56978.86 88888.00 2009-12-18 01:49:04.572 352 13166.29 563.53 56979.35 88888.00 2009-12-18 01:49:05.572 352 13166.16 564.03 56979.11 88888.00 2009-12-18 01:49:06.572 352 13166.03 563.41 56979.11 88888.00 2009-12-18 01:49:07.572 352 13165.12 563.66 56979.23 88888.00 2009-12-18 01:49:08.572 352 13165.51 563.66 56979.59 88888.00 2009-12-18 01:49:09.572 352 13166.29 563.91 56979.11 88888.00 2009-12-18 01:49:10.572 352 13165.25 563.78 56979.47 88888.00 2009-12-18 01:49:11.572 352 13165.77 563.53 56979.47 88888.00 2009-12-18 01:49:12.572 352 13165.38 564.28 56979.47 88888.00 2009-12-18 01:49:13.572 352 13166.29 563.66 56979.23 88888.00 2009-12-18 01:49:14.572 352 13165.77 563.41 56979.11 88888.00 2009-12-18 01:49:15.572 352 13165.77 563.91 56979.23 88888.00 2009-12-18 01:49:16.572 352 13164.99 563.41 56979.35 88888.00 2009-12-18 01:49:17.572 352 13165.77 564.40 56978.98 88888.00 2009-12-18 01:49:18.572 352 13165.38 563.16 56978.98 88888.00 2009-12-18 01:49:19.572 352 13166.03 564.03 56979.47 88888.00 2009-12-18 01:49:20.572 352 13166.16 563.78 56979.35 88888.00 2009-12-18 01:49:21.572 352 13165.77 563.66 56978.98 88888.00 2009-12-18 01:49:22.572 352 13165.51 563.78 56979.35 88888.00 2009-12-18 01:49:23.572 352 13166.42 565.76 56978.62 88888.00 2009-12-18 01:49:24.572 352 13165.25 564.03 56979.35 88888.00 2009-12-18 01:49:25.572 352 13165.25 563.91 56979.47 88888.00 2009-12-18 01:49:26.572 352 13164.73 563.91 56979.35 88888.00 2009-12-18 01:49:27.572 352 13165.90 563.91 56978.98 88888.00 2009-12-18 01:49:28.572 352 13166.16 563.78 56979.11 88888.00 2009-12-18 01:49:29.572 352 13165.90 563.53 56978.98 88888.00 2009-12-18 01:49:30.572 352 13166.03 564.53 56978.50 88888.00 2009-12-18 01:49:31.572 352 13165.64 563.78 56978.86 88888.00 2009-12-18 01:49:32.572 352 13166.03 564.53 56979.11 88888.00 2009-12-18 01:49:33.572 352 13166.29 564.03 56979.23 88888.00 2009-12-18 01:49:34.572 352 13165.38 564.03 56979.47 88888.00 2009-12-18 01:49:35.572 352 13165.77 564.03 56978.86 88888.00 2009-12-18 01:49:36.572 352 13166.03 564.28 56979.11 88888.00 2009-12-18 01:49:37.572 352 13166.16 564.53 56979.23 88888.00 2009-12-18 01:49:38.572 352 13165.77 564.65 56979.35 88888.00 2009-12-18 01:49:39.572 352 13165.51 563.91 56979.47 88888.00 2009-12-18 01:49:40.572 352 13165.51 563.91 56978.98 88888.00 2009-12-18 01:49:41.572 352 13165.77 564.15 56978.74 88888.00 2009-12-18 01:49:42.572 352 13165.64 564.40 56978.62 88888.00 2009-12-18 01:49:43.572 352 13165.38 564.28 56979.35 88888.00 2009-12-18 01:49:44.572 352 13165.90 564.77 56979.72 88888.00 2009-12-18 01:49:45.572 352 13165.25 564.40 56979.47 88888.00 2009-12-18 01:49:46.572 352 13166.03 563.66 56978.98 88888.00 2009-12-18 01:49:47.572 352 13166.42 564.28 56978.98 88888.00 2009-12-18 01:49:48.572 352 13166.03 564.03 56978.98 88888.00 2009-12-18 01:49:49.572 352 13165.64 563.78 56979.35 88888.00 2009-12-18 01:49:50.572 352 13165.77 564.40 56979.59 88888.00 2009-12-18 01:49:51.572 352 13166.03 564.77 56979.11 88888.00 2009-12-18 01:49:52.572 352 13165.64 563.53 56978.62 88888.00 2009-12-18 01:49:53.572 352 13166.42 564.03 56978.74 88888.00 2009-12-18 01:49:54.572 352 13166.03 564.28 56979.11 88888.00 2009-12-18 01:49:55.572 352 13166.03 564.03 56980.21 88888.00 2009-12-18 01:49:56.572 352 13165.90 564.65 56979.23 88888.00 2009-12-18 01:49:57.572 352 13166.55 564.03 56979.47 88888.00 2009-12-18 01:49:58.572 352 13166.03 564.53 56979.23 88888.00 2009-12-18 01:49:59.572 352 13166.16 564.65 56979.11 88888.00 2009-12-18 01:50:00.572 352 13166.03 564.15 56979.23 88888.00 2009-12-18 01:50:01.572 352 13165.77 564.28 56979.47 88888.00 2009-12-18 01:50:02.572 352 13166.16 564.65 56979.35 88888.00 2009-12-18 01:50:03.572 352 13166.16 564.28 56978.86 88888.00 2009-12-18 01:50:04.572 352 13165.77 564.28 56978.74 88888.00 2009-12-18 01:50:05.572 352 13165.38 564.40 56979.59 88888.00 2009-12-18 01:50:06.572 352 13165.38 564.03 56979.72 88888.00 2009-12-18 01:50:07.572 352 13165.90 564.40 56979.59 88888.00 2009-12-18 01:50:08.572 352 13166.55 565.02 56978.98 88888.00 2009-12-18 01:50:09.572 352 13166.03 564.65 56978.98 88888.00 2009-12-18 01:50:10.572 352 13165.77 564.28 56979.59 88888.00 2009-12-18 01:50:11.572 352 13165.77 564.40 56979.35 88888.00 2009-12-18 01:50:12.572 352 13165.77 563.91 56978.98 88888.00 2009-12-18 01:50:13.572 352 13165.64 563.91 56979.47 88888.00 2009-12-18 01:50:14.572 352 13165.38 564.40 56979.11 88888.00 2009-12-18 01:50:15.572 352 13166.29 564.90 56978.98 88888.00 2009-12-18 01:50:16.572 352 13165.25 564.15 56979.47 88888.00 2009-12-18 01:50:17.572 352 13165.90 564.65 56979.11 88888.00 2009-12-18 01:50:18.572 352 13165.77 563.53 56979.11 88888.00 2009-12-18 01:50:19.572 352 13165.64 564.40 56979.59 88888.00 2009-12-18 01:50:20.572 352 13165.51 564.28 56978.98 88888.00 2009-12-18 01:50:21.572 352 13165.25 563.66 56979.11 88888.00 2009-12-18 01:50:22.572 352 13165.64 563.91 56979.23 88888.00 2009-12-18 01:50:23.572 352 13166.03 564.28 56979.47 88888.00 2009-12-18 01:50:24.572 352 13166.03 564.77 56979.59 88888.00 2009-12-18 01:50:25.572 352 13165.77 563.91 56979.11 88888.00 2009-12-18 01:50:26.572 352 13166.16 564.03 56979.11 88888.00 2009-12-18 01:50:27.572 352 13166.16 564.28 56979.35 88888.00 2009-12-18 01:50:28.572 352 13166.16 564.40 56978.62 88888.00 2009-12-18 01:50:29.572 352 13166.16 564.15 56979.35 88888.00 2009-12-18 01:50:30.572 352 13166.03 564.40 56978.98 88888.00 2009-12-18 01:50:31.572 352 13166.03 564.40 56979.35 88888.00 2009-12-18 01:50:32.572 352 13166.29 564.28 56979.11 88888.00 2009-12-18 01:50:33.572 352 13166.03 564.77 56979.72 88888.00 2009-12-18 01:50:34.572 352 13166.29 564.40 56979.96 88888.00 2009-12-18 01:50:35.572 352 13166.03 564.77 56979.11 88888.00 2009-12-18 01:50:36.572 352 13166.42 563.41 56980.09 88888.00 2009-12-18 01:50:37.572 352 13165.38 563.66 56979.23 88888.00 2009-12-18 01:50:38.572 352 13165.77 563.66 56979.11 88888.00 2009-12-18 01:50:39.572 352 13166.16 564.15 56979.47 88888.00 2009-12-18 01:50:40.572 352 13165.77 564.77 56979.72 88888.00 2009-12-18 01:50:41.572 352 13166.68 564.15 56979.47 88888.00 2009-12-18 01:50:42.572 352 13166.16 565.02 56979.11 88888.00 2009-12-18 01:50:43.572 352 13165.38 563.91 56979.47 88888.00 2009-12-18 01:50:44.572 352 13165.77 563.16 56979.47 88888.00 2009-12-18 01:50:45.572 352 13165.64 563.66 56979.23 88888.00 2009-12-18 01:50:46.572 352 13165.51 565.02 56979.47 88888.00 2009-12-18 01:50:47.572 352 13164.99 564.03 56979.84 88888.00 2009-12-18 01:50:48.572 352 13165.64 564.03 56978.74 88888.00 2009-12-18 01:50:49.572 352 13165.51 564.15 56979.84 88888.00 2009-12-18 01:50:50.572 352 13165.77 564.65 56979.11 88888.00 2009-12-18 01:50:51.572 352 13165.64 564.03 56979.35 88888.00 2009-12-18 01:50:52.572 352 13166.29 564.03 56979.47 88888.00 2009-12-18 01:50:53.572 352 13166.16 564.03 56979.11 88888.00 2009-12-18 01:50:54.572 352 13166.03 563.66 56979.47 88888.00 2009-12-18 01:50:55.572 352 13166.29 564.03 56979.59 88888.00 2009-12-18 01:50:56.572 352 13166.16 563.78 56979.72 88888.00 2009-12-18 01:50:57.572 352 13166.03 564.28 56979.59 88888.00 2009-12-18 01:50:58.572 352 13165.51 563.66 56979.35 88888.00 2009-12-18 01:50:59.572 352 13166.42 563.66 56979.59 88888.00 2009-12-18 01:51:00.572 352 13165.51 563.53 56979.23 88888.00 2009-12-18 01:51:01.572 352 13166.42 563.53 56979.23 88888.00 2009-12-18 01:51:02.572 352 13165.64 563.53 56979.59 88888.00 2009-12-18 01:51:03.572 352 13166.16 564.40 56979.96 88888.00 2009-12-18 01:51:04.572 352 13166.16 564.40 56979.23 88888.00 2009-12-18 01:51:05.572 352 13166.29 564.15 56978.74 88888.00 2009-12-18 01:51:06.572 352 13165.90 563.78 56979.59 88888.00 2009-12-18 01:51:07.572 352 13165.77 563.91 56979.35 88888.00 2009-12-18 01:51:08.572 352 13165.51 563.91 56979.59 88888.00 2009-12-18 01:51:09.572 352 13165.90 563.91 56979.23 88888.00 2009-12-18 01:51:10.572 352 13165.77 564.15 56979.35 88888.00 2009-12-18 01:51:11.572 352 13165.38 563.66 56979.47 88888.00 2009-12-18 01:51:12.572 352 13166.03 564.28 56979.35 88888.00 2009-12-18 01:51:13.572 352 13166.16 563.53 56979.23 88888.00 2009-12-18 01:51:14.572 352 13166.29 563.53 56979.35 88888.00 2009-12-18 01:51:15.572 352 13165.64 563.29 56978.98 88888.00 2009-12-18 01:51:16.572 352 13165.25 563.91 56979.59 88888.00 2009-12-18 01:51:17.572 352 13166.03 564.03 56978.98 88888.00 2009-12-18 01:51:18.572 352 13166.03 563.78 56979.35 88888.00 2009-12-18 01:51:19.572 352 13165.25 564.15 56978.86 88888.00 2009-12-18 01:51:20.572 352 13165.90 564.65 56979.11 88888.00 2009-12-18 01:51:21.572 352 13166.16 563.78 56979.11 88888.00 2009-12-18 01:51:22.572 352 13165.51 563.91 56979.72 88888.00 2009-12-18 01:51:23.572 352 13165.90 563.78 56979.35 88888.00 2009-12-18 01:51:24.572 352 13165.64 563.78 56979.72 88888.00 2009-12-18 01:51:25.572 352 13165.51 564.15 56979.47 88888.00 2009-12-18 01:51:26.572 352 13165.51 563.91 56979.23 88888.00 2009-12-18 01:51:27.572 352 13165.90 563.91 56978.98 88888.00 2009-12-18 01:51:28.572 352 13166.42 563.29 56979.84 88888.00 2009-12-18 01:51:29.572 352 13164.86 563.41 56979.72 88888.00 2009-12-18 01:51:30.572 352 13165.51 563.29 56979.11 88888.00 2009-12-18 01:51:31.572 352 13166.29 563.91 56979.35 88888.00 2009-12-18 01:51:32.572 352 13165.51 564.40 56978.98 88888.00 2009-12-18 01:51:33.572 352 13165.25 563.66 56979.72 88888.00 2009-12-18 01:51:34.572 352 13165.64 564.03 56979.11 88888.00 2009-12-18 01:51:35.572 352 13165.90 563.41 56979.35 88888.00 2009-12-18 01:51:36.572 352 13165.64 563.66 56979.35 88888.00 2009-12-18 01:51:37.572 352 13165.77 563.66 56979.11 88888.00 2009-12-18 01:51:38.572 352 13166.03 563.29 56979.96 88888.00 2009-12-18 01:51:39.572 352 13165.90 564.03 56979.47 88888.00 2009-12-18 01:51:40.572 352 13165.12 564.03 56979.47 88888.00 2009-12-18 01:51:41.572 352 13165.51 564.03 56979.11 88888.00 2009-12-18 01:51:42.572 352 13165.77 563.78 56979.84 88888.00 2009-12-18 01:51:43.572 352 13166.03 563.78 56979.23 88888.00 2009-12-18 01:51:44.572 352 13165.77 563.66 56979.59 88888.00 2009-12-18 01:51:45.572 352 13165.51 563.78 56979.23 88888.00 2009-12-18 01:51:46.572 352 13165.12 563.91 56979.84 88888.00 2009-12-18 01:51:47.572 352 13165.90 564.40 56979.47 88888.00 2009-12-18 01:51:48.572 352 13166.03 563.78 56979.84 88888.00 2009-12-18 01:51:49.572 352 13165.25 563.91 56978.62 88888.00 2009-12-18 01:51:50.572 352 13165.25 563.53 56978.74 88888.00 2009-12-18 01:51:51.572 352 13166.03 563.41 56979.23 88888.00 2009-12-18 01:51:52.572 352 13165.51 563.66 56979.11 88888.00 2009-12-18 01:51:53.572 352 13165.38 563.78 56978.86 88888.00 2009-12-18 01:51:54.572 352 13165.12 564.03 56979.11 88888.00 2009-12-18 01:51:55.572 352 13164.86 563.41 56979.11 88888.00 2009-12-18 01:51:56.572 352 13164.99 563.29 56979.35 88888.00 2009-12-18 01:51:57.572 352 13165.64 563.91 56979.59 88888.00 2009-12-18 01:51:58.572 352 13165.25 563.91 56979.35 88888.00 2009-12-18 01:51:59.572 352 13165.38 564.28 56979.47 88888.00 2009-12-18 01:52:00.572 352 13165.25 563.53 56978.86 88888.00 2009-12-18 01:52:01.572 352 13166.03 564.03 56979.23 88888.00 2009-12-18 01:52:02.572 352 13165.51 563.78 56979.72 88888.00 2009-12-18 01:52:03.572 352 13165.64 564.15 56979.23 88888.00 2009-12-18 01:52:04.572 352 13166.03 563.16 56979.35 88888.00 2009-12-18 01:52:05.572 352 13165.77 563.91 56978.98 88888.00 2009-12-18 01:52:06.572 352 13166.16 563.53 56978.86 88888.00 2009-12-18 01:52:07.572 352 13165.25 564.03 56979.47 88888.00 2009-12-18 01:52:08.572 352 13165.51 563.78 56979.23 88888.00 2009-12-18 01:52:09.572 352 13165.90 563.29 56979.84 88888.00 2009-12-18 01:52:10.572 352 13165.38 564.03 56979.84 88888.00 2009-12-18 01:52:11.572 352 13165.38 563.16 56979.84 88888.00 2009-12-18 01:52:12.572 352 13165.77 563.16 56979.47 88888.00 2009-12-18 01:52:13.572 352 13165.51 563.53 56978.86 88888.00 2009-12-18 01:52:14.572 352 13166.16 564.15 56979.11 88888.00 2009-12-18 01:52:15.572 352 13165.77 563.53 56979.11 88888.00 2009-12-18 01:52:16.572 352 13165.64 563.78 56980.09 88888.00 2009-12-18 01:52:17.572 352 13166.42 563.91 56979.23 88888.00 2009-12-18 01:52:18.572 352 13165.64 563.66 56979.59 88888.00 2009-12-18 01:52:19.572 352 13165.38 563.04 56979.47 88888.00 2009-12-18 01:52:20.572 352 13166.03 563.66 56979.47 88888.00 2009-12-18 01:52:21.572 352 13166.03 563.41 56978.98 88888.00 2009-12-18 01:52:22.572 352 13165.64 563.53 56979.84 88888.00 2009-12-18 01:52:23.572 352 13165.51 564.03 56979.72 88888.00 2009-12-18 01:52:24.572 352 13166.16 563.91 56979.59 88888.00 2009-12-18 01:52:25.572 352 13165.90 564.90 56979.59 88888.00 2009-12-18 01:52:26.572 352 13165.90 563.91 56979.35 88888.00 2009-12-18 01:52:27.572 352 13165.90 563.16 56979.23 88888.00 2009-12-18 01:52:28.572 352 13165.12 564.40 56979.23 88888.00 2009-12-18 01:52:29.572 352 13165.51 563.78 56978.86 88888.00 2009-12-18 01:52:30.572 352 13166.29 563.91 56979.23 88888.00 2009-12-18 01:52:31.572 352 13166.68 563.53 56979.23 88888.00 2009-12-18 01:52:32.572 352 13165.90 563.53 56979.35 88888.00 2009-12-18 01:52:33.572 352 13165.77 563.78 56979.72 88888.00 2009-12-18 01:52:34.572 352 13165.77 563.53 56979.23 88888.00 2009-12-18 01:52:35.572 352 13165.77 563.41 56979.72 88888.00 2009-12-18 01:52:36.572 352 13166.29 563.66 56979.11 88888.00 2009-12-18 01:52:37.572 352 13165.90 563.78 56979.35 88888.00 2009-12-18 01:52:38.572 352 13165.38 563.53 56978.98 88888.00 2009-12-18 01:52:39.572 352 13165.51 563.29 56979.35 88888.00 2009-12-18 01:52:40.572 352 13165.90 563.29 56979.35 88888.00 2009-12-18 01:52:41.572 352 13165.51 563.29 56979.47 88888.00 2009-12-18 01:52:42.572 352 13165.51 563.78 56978.98 88888.00 2009-12-18 01:52:43.572 352 13165.12 563.16 56979.23 88888.00 2009-12-18 01:52:44.572 352 13165.51 563.53 56979.23 88888.00 2009-12-18 01:52:45.572 352 13165.77 563.66 56978.86 88888.00 2009-12-18 01:52:46.572 352 13165.64 563.66 56979.11 88888.00 2009-12-18 01:52:47.572 352 13165.25 563.41 56978.98 88888.00 2009-12-18 01:52:48.572 352 13165.12 563.29 56978.74 88888.00 2009-12-18 01:52:49.572 352 13165.25 563.53 56979.23 88888.00 2009-12-18 01:52:50.572 352 13165.77 563.04 56978.98 88888.00 2009-12-18 01:52:51.572 352 13165.51 563.53 56978.50 88888.00 2009-12-18 01:52:52.572 352 13165.25 563.66 56978.74 88888.00 2009-12-18 01:52:53.572 352 13166.03 563.41 56979.35 88888.00 2009-12-18 01:52:54.572 352 13166.03 562.79 56979.23 88888.00 2009-12-18 01:52:55.572 352 13165.77 562.67 56978.62 88888.00 2009-12-18 01:52:56.572 352 13165.77 563.16 56978.62 88888.00 2009-12-18 01:52:57.572 352 13165.64 563.04 56979.35 88888.00 2009-12-18 01:52:58.572 352 13165.25 563.04 56978.98 88888.00 2009-12-18 01:52:59.572 352 13165.38 563.04 56978.86 88888.00 2009-12-18 01:53:00.572 352 13166.03 562.42 56978.50 88888.00 2009-12-18 01:53:01.572 352 13165.25 562.79 56979.35 88888.00 2009-12-18 01:53:02.572 352 13165.51 562.05 56978.98 88888.00 2009-12-18 01:53:03.572 352 13166.42 563.16 56978.98 88888.00 2009-12-18 01:53:04.572 352 13165.77 564.28 56978.37 88888.00 2009-12-18 01:53:05.572 352 13166.16 563.41 56978.86 88888.00 2009-12-18 01:53:06.572 352 13165.90 562.79 56979.11 88888.00 2009-12-18 01:53:07.572 352 13165.51 563.53 56979.11 88888.00 2009-12-18 01:53:08.572 352 13165.25 563.29 56978.98 88888.00 2009-12-18 01:53:09.572 352 13165.25 563.66 56978.25 88888.00 2009-12-18 01:53:10.572 352 13165.51 563.16 56978.98 88888.00 2009-12-18 01:53:11.572 352 13165.64 562.79 56978.98 88888.00 2009-12-18 01:53:12.572 352 13165.77 563.04 56979.23 88888.00 2009-12-18 01:53:13.572 352 13165.64 563.29 56978.86 88888.00 2009-12-18 01:53:14.572 352 13165.51 563.04 56978.74 88888.00 2009-12-18 01:53:15.572 352 13165.51 562.54 56979.59 88888.00 2009-12-18 01:53:16.572 352 13165.77 563.04 56978.98 88888.00 2009-12-18 01:53:17.572 352 13166.29 562.79 56978.74 88888.00 2009-12-18 01:53:18.572 352 13165.38 563.16 56979.11 88888.00 2009-12-18 01:53:19.572 352 13165.77 562.79 56978.86 88888.00 2009-12-18 01:53:20.572 352 13165.64 563.78 56978.98 88888.00 2009-12-18 01:53:21.572 352 13165.38 563.29 56979.23 88888.00 2009-12-18 01:53:22.572 352 13166.03 562.42 56979.47 88888.00 2009-12-18 01:53:23.572 352 13165.64 562.92 56979.23 88888.00 2009-12-18 01:53:24.572 352 13165.51 563.16 56979.23 88888.00 2009-12-18 01:53:25.572 352 13165.77 563.53 56978.74 88888.00 2009-12-18 01:53:26.572 352 13166.03 563.41 56979.11 88888.00 2009-12-18 01:53:27.572 352 13166.29 562.79 56979.35 88888.00 2009-12-18 01:53:28.572 352 13165.77 563.29 56978.98 88888.00 2009-12-18 01:53:29.572 352 13165.51 563.16 56979.11 88888.00 2009-12-18 01:53:30.572 352 13165.38 562.54 56979.59 88888.00 2009-12-18 01:53:31.572 352 13166.68 562.54 56978.50 88888.00 2009-12-18 01:53:32.572 352 13166.42 562.92 56978.62 88888.00 2009-12-18 01:53:33.572 352 13166.03 563.53 56979.35 88888.00 2009-12-18 01:53:34.572 352 13165.64 562.92 56978.86 88888.00 2009-12-18 01:53:35.572 352 13165.38 563.29 56978.86 88888.00 2009-12-18 01:53:36.572 352 13165.64 563.16 56979.35 88888.00 2009-12-18 01:53:37.572 352 13165.64 562.92 56978.74 88888.00 2009-12-18 01:53:38.572 352 13165.77 563.16 56979.23 88888.00 2009-12-18 01:53:39.572 352 13165.64 563.41 56978.74 88888.00 2009-12-18 01:53:40.572 352 13165.51 562.92 56979.23 88888.00 2009-12-18 01:53:41.572 352 13166.68 562.92 56979.11 88888.00 2009-12-18 01:53:42.572 352 13165.38 563.41 56978.62 88888.00 2009-12-18 01:53:43.572 352 13165.51 563.66 56979.23 88888.00 2009-12-18 01:53:44.572 352 13166.29 563.16 56979.47 88888.00 2009-12-18 01:53:45.572 352 13166.42 562.92 56978.74 88888.00 2009-12-18 01:53:46.572 352 13166.42 563.16 56978.74 88888.00 2009-12-18 01:53:47.572 352 13165.38 562.79 56978.86 88888.00 2009-12-18 01:53:48.572 352 13166.03 562.17 56978.74 88888.00 2009-12-18 01:53:49.572 352 13165.38 563.41 56978.86 88888.00 2009-12-18 01:53:50.572 352 13166.68 563.41 56978.98 88888.00 2009-12-18 01:53:51.572 352 13166.03 563.78 56979.35 88888.00 2009-12-18 01:53:52.571 352 13165.90 563.41 56979.23 88888.00 2009-12-18 01:53:53.571 352 13165.51 563.16 56978.98 88888.00 2009-12-18 01:53:54.571 352 13165.51 563.04 56978.86 88888.00 2009-12-18 01:53:55.571 352 13165.25 562.54 56978.74 88888.00 2009-12-18 01:53:56.571 352 13165.38 563.91 56979.11 88888.00 2009-12-18 01:53:57.571 352 13165.64 562.79 56979.11 88888.00 2009-12-18 01:53:58.571 352 13165.77 563.29 56979.11 88888.00 2009-12-18 01:53:59.571 352 13166.55 563.66 56979.11 88888.00 2009-12-18 01:54:00.571 352 13165.90 562.79 56978.74 88888.00 2009-12-18 01:54:01.571 352 13166.16 563.04 56978.13 88888.00 2009-12-18 01:54:02.571 352 13166.29 563.04 56979.35 88888.00 2009-12-18 01:54:03.571 352 13166.03 562.67 56979.47 88888.00 2009-12-18 01:54:04.571 352 13165.64 562.92 56978.74 88888.00 2009-12-18 01:54:05.571 352 13166.16 562.67 56979.11 88888.00 2009-12-18 01:54:06.571 352 13167.07 563.16 56979.35 88888.00 2009-12-18 01:54:07.571 352 13166.94 563.04 56978.74 88888.00 2009-12-18 01:54:08.571 352 13166.29 563.16 56979.35 88888.00 2009-12-18 01:54:09.571 352 13166.42 562.92 56978.98 88888.00 2009-12-18 01:54:10.571 352 13166.29 563.16 56978.74 88888.00 2009-12-18 01:54:11.571 352 13165.77 563.41 56978.62 88888.00 2009-12-18 01:54:12.571 352 13165.90 563.04 56978.13 88888.00 2009-12-18 01:54:13.571 352 13166.42 562.92 56978.86 88888.00 2009-12-18 01:54:14.571 352 13166.29 562.79 56978.98 88888.00 2009-12-18 01:54:15.571 352 13166.29 562.79 56978.62 88888.00 2009-12-18 01:54:16.571 352 13166.16 562.67 56979.11 88888.00 2009-12-18 01:54:17.571 352 13166.42 562.92 56979.11 88888.00 2009-12-18 01:54:18.571 352 13166.42 562.79 56978.98 88888.00 2009-12-18 01:54:19.571 352 13166.16 562.54 56978.86 88888.00 2009-12-18 01:54:20.571 352 13165.90 563.16 56978.25 88888.00 2009-12-18 01:54:21.571 352 13166.29 563.41 56978.50 88888.00 2009-12-18 01:54:22.571 352 13165.64 562.67 56978.74 88888.00 2009-12-18 01:54:23.571 352 13165.90 562.67 56979.35 88888.00 2009-12-18 01:54:24.571 352 13166.03 562.79 56978.98 88888.00 2009-12-18 01:54:25.571 352 13166.03 563.04 56979.11 88888.00 2009-12-18 01:54:26.571 352 13166.16 562.92 56979.23 88888.00 2009-12-18 01:54:27.571 352 13165.25 562.54 56979.47 88888.00 2009-12-18 01:54:28.571 352 13165.77 563.41 56978.98 88888.00 2009-12-18 01:54:29.571 352 13166.29 562.54 56979.47 88888.00 2009-12-18 01:54:30.571 352 13165.90 562.92 56979.23 88888.00 2009-12-18 01:54:31.571 352 13166.03 562.67 56979.11 88888.00 2009-12-18 01:54:32.571 352 13166.03 562.30 56978.98 88888.00 2009-12-18 01:54:33.571 352 13165.51 561.80 56978.86 88888.00 2009-12-18 01:54:34.571 352 13166.16 562.67 56978.50 88888.00 2009-12-18 01:54:35.571 352 13165.77 562.54 56979.72 88888.00 2009-12-18 01:54:36.571 352 13166.42 563.16 56978.98 88888.00 2009-12-18 01:54:37.571 352 13166.42 562.42 56979.23 88888.00 2009-12-18 01:54:38.571 352 13166.03 562.67 56978.98 88888.00 2009-12-18 01:54:39.571 352 13166.42 562.79 56978.62 88888.00 2009-12-18 01:54:40.571 352 13166.03 561.92 56978.86 88888.00 2009-12-18 01:54:41.571 352 13166.94 562.67 56979.35 88888.00 2009-12-18 01:54:42.571 352 13166.81 562.67 56979.47 88888.00 2009-12-18 01:54:43.571 352 13166.29 562.92 56979.23 88888.00 2009-12-18 01:54:44.571 352 13166.42 562.67 56979.47 88888.00 2009-12-18 01:54:45.571 352 13165.77 562.67 56979.35 88888.00 2009-12-18 01:54:46.571 352 13165.64 562.30 56979.11 88888.00 2009-12-18 01:54:47.571 352 13166.55 562.92 56979.59 88888.00 2009-12-18 01:54:48.571 352 13166.16 562.30 56979.59 88888.00 2009-12-18 01:54:49.571 352 13166.81 562.54 56978.50 88888.00 2009-12-18 01:54:50.571 352 13165.90 562.79 56979.59 88888.00 2009-12-18 01:54:51.571 352 13166.94 562.54 56979.72 88888.00 2009-12-18 01:54:52.571 352 13165.90 562.79 56979.35 88888.00 2009-12-18 01:54:53.571 352 13166.81 562.79 56979.23 88888.00 2009-12-18 01:54:54.571 352 13166.03 562.17 56979.59 88888.00 2009-12-18 01:54:55.571 352 13166.29 562.92 56978.74 88888.00 2009-12-18 01:54:56.571 352 13166.29 562.79 56978.98 88888.00 2009-12-18 01:54:57.571 352 13165.77 562.17 56979.23 88888.00 2009-12-18 01:54:58.571 352 13166.16 562.05 56979.23 88888.00 2009-12-18 01:54:59.571 352 13166.42 562.30 56979.72 88888.00 2009-12-18 01:55:00.571 352 13165.51 562.67 56978.98 88888.00 2009-12-18 01:55:01.571 352 13166.29 562.79 56979.23 88888.00 2009-12-18 01:55:02.571 352 13166.03 562.17 56979.47 88888.00 2009-12-18 01:55:03.571 352 13165.51 562.42 56979.35 88888.00 2009-12-18 01:55:04.571 352 13166.55 562.92 56978.74 88888.00 2009-12-18 01:55:05.571 352 13166.16 562.79 56979.35 88888.00 2009-12-18 01:55:06.571 352 13166.55 562.92 56979.35 88888.00 2009-12-18 01:55:07.571 352 13166.16 562.17 56978.98 88888.00 2009-12-18 01:55:08.571 352 13166.03 562.92 56978.86 88888.00 2009-12-18 01:55:09.571 352 13166.16 563.04 56979.23 88888.00 2009-12-18 01:55:10.571 352 13166.42 563.04 56979.35 88888.00 2009-12-18 01:55:11.571 352 13166.42 563.04 56979.84 88888.00 2009-12-18 01:55:12.571 352 13166.29 562.54 56978.86 88888.00 2009-12-18 01:55:13.571 352 13166.55 563.41 56979.23 88888.00 2009-12-18 01:55:14.571 352 13166.03 563.41 56979.84 88888.00 2009-12-18 01:55:15.571 352 13166.55 562.79 56979.23 88888.00 2009-12-18 01:55:16.571 352 13165.77 562.67 56979.47 88888.00 2009-12-18 01:55:17.571 352 13166.03 562.67 56979.23 88888.00 2009-12-18 01:55:18.571 352 13166.03 562.79 56979.35 88888.00 2009-12-18 01:55:19.571 352 13166.42 563.16 56979.11 88888.00 2009-12-18 01:55:20.571 352 13166.29 562.79 56978.74 88888.00 2009-12-18 01:55:21.571 352 13166.16 562.42 56979.11 88888.00 2009-12-18 01:55:22.571 352 13166.03 562.79 56978.98 88888.00 2009-12-18 01:55:23.571 352 13165.77 562.30 56978.98 88888.00 2009-12-18 01:55:24.571 352 13166.16 563.53 56979.23 88888.00 2009-12-18 01:55:25.571 352 13166.68 562.30 56978.74 88888.00 2009-12-18 01:55:26.571 352 13166.55 562.67 56978.62 88888.00 2009-12-18 01:55:27.571 352 13165.90 562.30 56979.96 88888.00 2009-12-18 01:55:28.571 352 13166.68 562.79 56978.74 88888.00 2009-12-18 01:55:29.571 352 13166.16 563.04 56979.11 88888.00 2009-12-18 01:55:30.571 352 13166.42 562.42 56979.23 88888.00 2009-12-18 01:55:31.571 352 13166.16 562.54 56979.11 88888.00 2009-12-18 01:55:32.571 352 13166.55 562.42 56979.35 88888.00 2009-12-18 01:55:33.571 352 13166.16 562.67 56979.23 88888.00 2009-12-18 01:55:34.571 352 13166.29 562.92 56978.62 88888.00 2009-12-18 01:55:35.571 352 13166.42 562.42 56980.21 88888.00 2009-12-18 01:55:36.571 352 13166.55 562.17 56979.35 88888.00 2009-12-18 01:55:37.571 352 13165.51 562.79 56979.11 88888.00 2009-12-18 01:55:38.571 352 13165.90 562.54 56979.84 88888.00 2009-12-18 01:55:39.571 352 13166.29 562.54 56979.11 88888.00 2009-12-18 01:55:40.571 352 13166.42 562.79 56978.74 88888.00 2009-12-18 01:55:41.571 352 13165.77 563.04 56979.35 88888.00 2009-12-18 01:55:42.571 352 13165.90 562.42 56979.23 88888.00 2009-12-18 01:55:43.571 352 13165.90 563.04 56979.96 88888.00 2009-12-18 01:55:44.571 352 13166.55 562.42 56978.74 88888.00 2009-12-18 01:55:45.571 352 13165.90 562.92 56979.23 88888.00 2009-12-18 01:55:46.571 352 13165.77 562.30 56978.98 88888.00 2009-12-18 01:55:47.571 352 13166.03 562.54 56979.35 88888.00 2009-12-18 01:55:48.571 352 13166.29 563.16 56978.74 88888.00 2009-12-18 01:55:49.571 352 13166.16 563.29 56979.35 88888.00 2009-12-18 01:55:50.571 352 13166.16 562.42 56979.23 88888.00 2009-12-18 01:55:51.571 352 13166.03 562.92 56978.62 88888.00 2009-12-18 01:55:52.571 352 13166.29 563.04 56979.59 88888.00 2009-12-18 01:55:53.571 352 13166.16 562.92 56979.11 88888.00 2009-12-18 01:55:54.571 352 13166.16 563.04 56978.98 88888.00 2009-12-18 01:55:55.571 352 13165.12 563.53 56979.47 88888.00 2009-12-18 01:55:56.571 352 13165.38 562.79 56979.23 88888.00 2009-12-18 01:55:57.571 352 13165.25 563.04 56978.86 88888.00 2009-12-18 01:55:58.571 352 13166.29 563.04 56979.23 88888.00 2009-12-18 01:55:59.571 352 13165.77 563.91 56979.47 88888.00 2009-12-18 01:56:00.571 352 13165.12 562.67 56978.74 88888.00 2009-12-18 01:56:01.571 352 13166.29 563.41 56979.11 88888.00 2009-12-18 01:56:02.571 352 13166.29 563.53 56978.98 88888.00 2009-12-18 01:56:03.571 352 13165.90 563.16 56979.23 88888.00 2009-12-18 01:56:04.571 352 13165.25 563.66 56978.74 88888.00 2009-12-18 01:56:05.571 352 13165.64 563.04 56978.98 88888.00 2009-12-18 01:56:06.571 352 13165.64 563.04 56978.98 88888.00 2009-12-18 01:56:07.571 352 13165.77 563.53 56979.11 88888.00 2009-12-18 01:56:08.571 352 13165.77 563.29 56978.98 88888.00 2009-12-18 01:56:09.571 352 13165.25 562.92 56979.47 88888.00 2009-12-18 01:56:10.571 352 13165.51 563.16 56978.98 88888.00 2009-12-18 01:56:11.571 352 13166.03 562.92 56979.11 88888.00 2009-12-18 01:56:12.571 352 13165.90 562.67 56979.72 88888.00 2009-12-18 01:56:13.571 352 13166.16 563.91 56978.98 88888.00 2009-12-18 01:56:14.571 352 13165.77 563.29 56978.74 88888.00 2009-12-18 01:56:15.571 352 13165.64 563.04 56978.98 88888.00 2009-12-18 01:56:16.571 352 13165.77 563.78 56978.86 88888.00 2009-12-18 01:56:17.571 352 13165.77 563.16 56978.86 88888.00 2009-12-18 01:56:18.571 352 13165.64 563.16 56978.37 88888.00 2009-12-18 01:56:19.571 352 13165.25 563.04 56978.86 88888.00 2009-12-18 01:56:20.571 352 13165.64 562.30 56979.47 88888.00 2009-12-18 01:56:21.571 352 13166.03 563.53 56979.23 88888.00 2009-12-18 01:56:22.571 352 13166.55 563.41 56978.86 88888.00 2009-12-18 01:56:23.571 352 13165.38 563.29 56978.50 88888.00 2009-12-18 01:56:24.571 352 13166.03 562.92 56978.37 88888.00 2009-12-18 01:56:25.571 352 13165.51 563.91 56978.62 88888.00 2009-12-18 01:56:26.571 352 13165.64 563.04 56979.47 88888.00 2009-12-18 01:56:27.571 352 13165.51 562.79 56978.62 88888.00 2009-12-18 01:56:28.571 352 13166.42 562.79 56979.23 88888.00 2009-12-18 01:56:29.571 352 13166.68 563.16 56978.86 88888.00 2009-12-18 01:56:30.571 352 13165.64 563.04 56979.11 88888.00 2009-12-18 01:56:31.571 352 13165.38 563.16 56979.11 88888.00 2009-12-18 01:56:32.571 352 13165.64 563.16 56979.59 88888.00 2009-12-18 01:56:33.571 352 13164.86 563.04 56979.23 88888.00 2009-12-18 01:56:34.571 352 13166.29 562.67 56979.23 88888.00 2009-12-18 01:56:35.571 352 13166.16 563.53 56979.59 88888.00 2009-12-18 01:56:36.571 352 13165.77 563.04 56979.47 88888.00 2009-12-18 01:56:37.571 352 13165.25 563.41 56979.23 88888.00 2009-12-18 01:56:38.571 352 13165.90 563.41 56978.74 88888.00 2009-12-18 01:56:39.571 352 13166.29 562.92 56979.47 88888.00 2009-12-18 01:56:40.571 352 13166.42 562.17 56978.98 88888.00 2009-12-18 01:56:41.571 352 13166.16 562.92 56978.98 88888.00 2009-12-18 01:56:42.571 352 13165.25 562.79 56978.86 88888.00 2009-12-18 01:56:43.571 352 13165.90 563.16 56979.84 88888.00 2009-12-18 01:56:44.571 352 13165.51 562.92 56978.62 88888.00 2009-12-18 01:56:45.571 352 13166.16 562.67 56979.11 88888.00 2009-12-18 01:56:46.571 352 13165.90 563.29 56978.25 88888.00 2009-12-18 01:56:47.571 352 13165.12 563.16 56978.37 88888.00 2009-12-18 01:56:48.571 352 13166.68 562.54 56979.23 88888.00 2009-12-18 01:56:49.571 352 13165.90 562.42 56979.35 88888.00 2009-12-18 01:56:50.571 352 13166.03 562.67 56978.86 88888.00 2009-12-18 01:56:51.571 352 13165.51 562.92 56978.74 88888.00 2009-12-18 01:56:52.571 352 13165.77 563.29 56978.37 88888.00 2009-12-18 01:56:53.571 352 13165.90 563.29 56978.98 88888.00 2009-12-18 01:56:54.571 352 13165.90 563.16 56979.35 88888.00 2009-12-18 01:56:55.571 352 13165.64 563.91 56978.98 88888.00 2009-12-18 01:56:56.571 352 13165.77 563.16 56978.98 88888.00 2009-12-18 01:56:57.571 352 13165.64 563.16 56978.25 88888.00 2009-12-18 01:56:58.571 352 13166.03 563.41 56978.74 88888.00 2009-12-18 01:56:59.571 352 13165.90 563.41 56978.37 88888.00 2009-12-18 01:57:00.571 352 13165.64 563.91 56978.37 88888.00 2009-12-18 01:57:01.571 352 13166.03 563.66 56979.23 88888.00 2009-12-18 01:57:02.571 352 13166.42 563.04 56979.72 88888.00 2009-12-18 01:57:03.571 352 13165.64 563.53 56978.98 88888.00 2009-12-18 01:57:04.571 352 13165.90 563.66 56978.98 88888.00 2009-12-18 01:57:05.571 352 13166.03 563.53 56978.98 88888.00 2009-12-18 01:57:06.571 352 13165.38 563.41 56979.11 88888.00 2009-12-18 01:57:07.571 352 13166.29 563.53 56978.86 88888.00 2009-12-18 01:57:08.571 352 13165.51 563.29 56979.47 88888.00 2009-12-18 01:57:09.571 352 13165.77 563.91 56979.47 88888.00 2009-12-18 01:57:10.571 352 13165.90 563.16 56978.86 88888.00 2009-12-18 01:57:11.571 352 13165.51 563.16 56979.11 88888.00 2009-12-18 01:57:12.571 352 13166.29 562.92 56978.74 88888.00 2009-12-18 01:57:13.571 352 13165.25 563.78 56979.23 88888.00 2009-12-18 01:57:14.571 352 13165.64 563.53 56978.62 88888.00 2009-12-18 01:57:15.571 352 13165.77 564.15 56979.47 88888.00 2009-12-18 01:57:16.571 352 13165.25 563.41 56979.72 88888.00 2009-12-18 01:57:17.571 352 13166.16 564.28 56979.23 88888.00 2009-12-18 01:57:18.571 352 13166.29 563.53 56979.23 88888.00 2009-12-18 01:57:19.571 352 13165.51 564.15 56978.98 88888.00 2009-12-18 01:57:20.571 352 13166.03 563.41 56979.96 88888.00 2009-12-18 01:57:21.571 352 13165.38 563.41 56978.98 88888.00 2009-12-18 01:57:22.571 352 13166.81 563.66 56978.62 88888.00 2009-12-18 01:57:23.571 352 13165.90 563.53 56979.47 88888.00 2009-12-18 01:57:24.571 352 13165.51 563.91 56979.23 88888.00 2009-12-18 01:57:25.571 352 13166.29 563.41 56978.74 88888.00 2009-12-18 01:57:26.571 352 13165.90 563.78 56978.86 88888.00 2009-12-18 01:57:27.571 352 13166.16 564.03 56979.11 88888.00 2009-12-18 01:57:28.571 352 13166.42 563.91 56979.35 88888.00 2009-12-18 01:57:29.571 352 13166.55 563.78 56979.11 88888.00 2009-12-18 01:57:30.571 352 13166.03 563.78 56978.50 88888.00 2009-12-18 01:57:31.571 352 13166.16 563.41 56977.88 88888.00 2009-12-18 01:57:32.571 352 13165.77 563.29 56978.98 88888.00 2009-12-18 01:57:33.571 352 13165.90 564.15 56978.86 88888.00 2009-12-18 01:57:34.571 352 13166.94 563.41 56978.62 88888.00 2009-12-18 01:57:35.571 352 13165.90 563.53 56978.37 88888.00 2009-12-18 01:57:36.571 352 13166.16 564.03 56978.98 88888.00 2009-12-18 01:57:37.571 352 13165.77 564.15 56979.47 88888.00 2009-12-18 01:57:38.571 352 13166.29 564.77 56978.74 88888.00 2009-12-18 01:57:39.571 352 13165.12 563.29 56978.37 88888.00 2009-12-18 01:57:40.571 352 13165.25 564.15 56978.98 88888.00 2009-12-18 01:57:41.571 352 13166.16 563.91 56978.98 88888.00 2009-12-18 01:57:42.571 352 13166.55 563.78 56979.11 88888.00 2009-12-18 01:57:43.571 352 13164.86 563.91 56978.98 88888.00 2009-12-18 01:57:44.571 352 13166.16 563.78 56978.74 88888.00 2009-12-18 01:57:45.571 352 13165.51 564.15 56978.98 88888.00 2009-12-18 01:57:46.571 352 13165.77 564.15 56978.74 88888.00 2009-12-18 01:57:47.571 352 13165.77 564.03 56979.11 88888.00 2009-12-18 01:57:48.571 352 13166.03 564.03 56979.35 88888.00 2009-12-18 01:57:49.571 352 13166.16 564.28 56978.74 88888.00 2009-12-18 01:57:50.571 352 13165.90 563.41 56979.11 88888.00 2009-12-18 01:57:51.571 352 13165.12 563.53 56978.86 88888.00 2009-12-18 01:57:52.571 352 13166.29 564.03 56978.98 88888.00 2009-12-18 01:57:53.571 352 13166.29 564.53 56978.37 88888.00 2009-12-18 01:57:54.571 352 13165.51 563.91 56978.74 88888.00 2009-12-18 01:57:55.571 352 13165.38 563.78 56978.25 88888.00 2009-12-18 01:57:56.571 352 13165.38 563.91 56978.62 88888.00 2009-12-18 01:57:57.571 352 13165.64 563.91 56978.98 88888.00 2009-12-18 01:57:58.571 352 13165.25 563.78 56978.98 88888.00 2009-12-18 01:57:59.571 352 13166.03 564.15 56978.74 88888.00 2009-12-18 01:58:00.571 352 13166.16 563.41 56979.23 88888.00 2009-12-18 01:58:01.571 352 13165.25 563.91 56978.74 88888.00 2009-12-18 01:58:02.571 352 13165.77 563.41 56978.25 88888.00 2009-12-18 01:58:03.571 352 13165.77 563.66 56978.50 88888.00 2009-12-18 01:58:04.571 352 13166.42 563.66 56979.23 88888.00 2009-12-18 01:58:05.571 352 13165.64 564.03 56978.86 88888.00 2009-12-18 01:58:06.571 352 13164.86 563.66 56979.23 88888.00 2009-12-18 01:58:07.571 352 13165.90 563.91 56979.11 88888.00 2009-12-18 01:58:08.571 352 13165.51 563.66 56978.50 88888.00 2009-12-18 01:58:09.571 352 13165.51 563.53 56978.98 88888.00 2009-12-18 01:58:10.571 352 13166.16 564.15 56979.11 88888.00 2009-12-18 01:58:11.571 352 13166.16 564.03 56978.86 88888.00 2009-12-18 01:58:12.571 352 13165.90 563.66 56978.98 88888.00 2009-12-18 01:58:13.571 352 13165.77 564.40 56978.86 88888.00 2009-12-18 01:58:14.571 352 13166.03 563.78 56978.86 88888.00 2009-12-18 01:58:15.571 352 13165.64 564.15 56978.98 88888.00 2009-12-18 01:58:16.571 352 13165.25 563.78 56978.98 88888.00 2009-12-18 01:58:17.571 352 13165.90 564.65 56978.74 88888.00 2009-12-18 01:58:18.571 352 13165.64 564.65 56978.62 88888.00 2009-12-18 01:58:19.571 352 13166.16 564.28 56979.11 88888.00 2009-12-18 01:58:20.571 352 13165.90 564.40 56979.35 88888.00 2009-12-18 01:58:21.571 352 13166.68 563.91 56979.23 88888.00 2009-12-18 01:58:22.571 352 13165.38 563.91 56979.23 88888.00 2009-12-18 01:58:23.571 352 13165.51 564.40 56978.98 88888.00 2009-12-18 01:58:24.571 352 13165.51 563.91 56979.72 88888.00 2009-12-18 01:58:25.571 352 13165.38 564.65 56979.35 88888.00 2009-12-18 01:58:26.571 352 13165.90 564.77 56978.62 88888.00 2009-12-18 01:58:27.571 352 13166.03 564.53 56979.72 88888.00 2009-12-18 01:58:28.571 352 13166.16 564.65 56978.86 88888.00 2009-12-18 01:58:29.571 352 13166.16 563.91 56978.62 88888.00 2009-12-18 01:58:30.571 352 13166.55 563.04 56979.23 88888.00 2009-12-18 01:58:31.571 352 13166.55 563.78 56979.84 88888.00 2009-12-18 01:58:32.571 352 13166.16 564.15 56978.86 88888.00 2009-12-18 01:58:33.571 352 13166.16 563.66 56979.11 88888.00 2009-12-18 01:58:34.571 352 13166.03 564.28 56979.47 88888.00 2009-12-18 01:58:35.571 352 13165.90 564.28 56979.11 88888.00 2009-12-18 01:58:36.571 352 13166.03 564.15 56979.35 88888.00 2009-12-18 01:58:37.571 352 13166.42 563.66 56979.11 88888.00 2009-12-18 01:58:38.571 352 13166.42 565.02 56979.59 88888.00 2009-12-18 01:58:39.571 352 13165.38 564.65 56979.11 88888.00 2009-12-18 01:58:40.571 352 13165.90 564.15 56979.35 88888.00 2009-12-18 01:58:41.571 352 13165.51 563.53 56979.96 88888.00 2009-12-18 01:58:42.571 352 13165.64 564.15 56979.35 88888.00 2009-12-18 01:58:43.571 352 13166.29 564.53 56978.98 88888.00 2009-12-18 01:58:44.571 352 13165.64 564.03 56979.23 88888.00 2009-12-18 01:58:45.571 352 13166.16 564.40 56979.47 88888.00 2009-12-18 01:58:46.571 352 13166.29 563.78 56979.11 88888.00 2009-12-18 01:58:47.571 352 13166.29 564.28 56979.59 88888.00 2009-12-18 01:58:48.571 352 13165.90 563.66 56979.11 88888.00 2009-12-18 01:58:49.571 352 13166.03 564.28 56979.47 88888.00 2009-12-18 01:58:50.571 352 13166.16 564.15 56979.47 88888.00 2009-12-18 01:58:51.571 352 13165.90 563.78 56979.11 88888.00 2009-12-18 01:58:52.571 352 13166.16 564.28 56978.74 88888.00 2009-12-18 01:58:53.571 352 13165.64 564.15 56978.98 88888.00 2009-12-18 01:58:54.571 352 13166.42 564.03 56979.72 88888.00 2009-12-18 01:58:55.571 352 13165.77 564.40 56979.23 88888.00 2009-12-18 01:58:56.571 352 13165.64 564.53 56979.47 88888.00 2009-12-18 01:58:57.571 352 13165.77 564.53 56979.59 88888.00 2009-12-18 01:58:58.571 352 13166.55 564.65 56978.62 88888.00 2009-12-18 01:58:59.571 352 13165.90 563.91 56978.98 88888.00 2009-12-18 01:59:00.571 352 13165.64 563.78 56979.35 88888.00 2009-12-18 01:59:01.571 352 13165.64 564.65 56978.86 88888.00 2009-12-18 01:59:02.571 352 13165.90 564.40 56978.74 88888.00 2009-12-18 01:59:03.571 352 13165.12 563.66 56979.11 88888.00 2009-12-18 01:59:04.571 352 13166.16 565.14 56978.86 88888.00 2009-12-18 01:59:05.571 352 13166.55 563.91 56979.72 88888.00 2009-12-18 01:59:06.571 352 13166.29 564.53 56979.23 88888.00 2009-12-18 01:59:07.571 352 13166.03 564.15 56979.23 88888.00 2009-12-18 01:59:08.571 352 13166.03 564.28 56978.98 88888.00 2009-12-18 01:59:09.571 352 13166.16 564.28 56979.23 88888.00 2009-12-18 01:59:10.571 352 13166.03 564.15 56978.50 88888.00 2009-12-18 01:59:11.571 352 13166.03 563.91 56979.72 88888.00 2009-12-18 01:59:12.571 352 13165.51 564.15 56978.50 88888.00 2009-12-18 01:59:13.571 352 13165.51 564.15 56978.98 88888.00 2009-12-18 01:59:14.571 352 13166.55 563.78 56978.62 88888.00 2009-12-18 01:59:15.571 352 13165.90 564.03 56979.11 88888.00 2009-12-18 01:59:16.571 352 13166.29 563.66 56978.98 88888.00 2009-12-18 01:59:17.571 352 13165.90 563.53 56978.86 88888.00 2009-12-18 01:59:18.571 352 13166.16 564.40 56978.98 88888.00 2009-12-18 01:59:19.571 352 13166.16 564.28 56979.84 88888.00 2009-12-18 01:59:20.571 352 13166.16 564.40 56979.72 88888.00 2009-12-18 01:59:21.571 352 13165.51 563.66 56979.23 88888.00 2009-12-18 01:59:22.571 352 13166.68 564.53 56978.86 88888.00 2009-12-18 01:59:23.571 352 13166.03 563.91 56979.23 88888.00 2009-12-18 01:59:24.571 352 13165.51 564.40 56979.23 88888.00 2009-12-18 01:59:25.571 352 13165.77 564.40 56978.50 88888.00 2009-12-18 01:59:26.571 352 13165.64 563.66 56978.98 88888.00 2009-12-18 01:59:27.571 352 13166.03 564.40 56979.47 88888.00 2009-12-18 01:59:28.571 352 13165.64 563.78 56980.09 88888.00 2009-12-18 01:59:29.571 352 13166.16 564.03 56979.84 88888.00 2009-12-18 01:59:30.571 352 13165.77 564.15 56979.35 88888.00 2009-12-18 01:59:31.571 352 13166.03 563.78 56978.74 88888.00 2009-12-18 01:59:32.571 352 13166.42 563.29 56979.35 88888.00 2009-12-18 01:59:33.571 352 13165.90 564.53 56979.35 88888.00 2009-12-18 01:59:34.571 352 13166.29 564.28 56978.62 88888.00 2009-12-18 01:59:35.571 352 13165.51 563.78 56978.98 88888.00 2009-12-18 01:59:36.571 352 13165.38 564.28 56979.72 88888.00 2009-12-18 01:59:37.571 352 13165.51 563.53 56979.72 88888.00 2009-12-18 01:59:38.571 352 13166.55 563.91 56979.47 88888.00 2009-12-18 01:59:39.571 352 13165.90 563.91 56979.47 88888.00 2009-12-18 01:59:40.571 352 13165.51 563.66 56979.59 88888.00 2009-12-18 01:59:41.571 352 13166.16 564.28 56979.35 88888.00 2009-12-18 01:59:42.571 352 13166.16 563.91 56978.98 88888.00 2009-12-18 01:59:43.571 352 13165.51 563.66 56978.62 88888.00 2009-12-18 01:59:44.571 352 13165.51 563.16 56979.11 88888.00 2009-12-18 01:59:45.571 352 13166.29 563.41 56979.35 88888.00 2009-12-18 01:59:46.571 352 13164.99 564.28 56979.47 88888.00 2009-12-18 01:59:47.571 352 13166.16 563.53 56978.98 88888.00 2009-12-18 01:59:48.571 352 13166.42 564.15 56978.50 88888.00 2009-12-18 01:59:49.571 352 13165.90 564.40 56979.72 88888.00 2009-12-18 01:59:50.571 352 13165.64 563.91 56979.35 88888.00 2009-12-18 01:59:51.571 352 13166.42 563.66 56978.86 88888.00 2009-12-18 01:59:52.571 352 13166.16 564.15 56978.98 88888.00 2009-12-18 01:59:53.571 352 13165.12 564.15 56978.50 88888.00 2009-12-18 01:59:54.571 352 13165.64 563.91 56979.35 88888.00 2009-12-18 01:59:55.571 352 13165.64 562.92 56978.86 88888.00 2009-12-18 02:00:00.571 352 13166.16 564.53 56979.59 88888.00 2009-12-18 02:00:01.571 352 13165.77 563.41 56979.35 88888.00 2009-12-18 02:00:02.571 352 13165.38 563.53 56978.98 88888.00 2009-12-18 02:00:03.571 352 13165.25 563.41 56978.98 88888.00 2009-12-18 02:00:04.571 352 13165.51 563.04 56979.11 88888.00 2009-12-18 02:00:05.571 352 13165.64 564.03 56979.35 88888.00 2009-12-18 02:00:06.571 352 13166.03 563.91 56978.74 88888.00 2009-12-18 02:00:07.571 352 13165.77 563.53 56978.86 88888.00 2009-12-18 02:00:08.571 352 13165.51 563.78 56978.74 88888.00 2009-12-18 02:00:09.571 352 13166.42 564.40 56979.11 88888.00 2009-12-18 02:00:10.571 352 13165.64 564.40 56979.11 88888.00 2009-12-18 02:00:11.571 352 13165.90 563.41 56979.11 88888.00 2009-12-18 02:00:12.571 352 13165.64 563.91 56978.98 88888.00 2009-12-18 02:00:13.571 352 13165.51 563.29 56978.74 88888.00 2009-12-18 02:00:14.571 352 13166.42 564.03 56978.86 88888.00 2009-12-18 02:00:15.571 352 13165.90 563.78 56979.11 88888.00 2009-12-18 02:00:16.571 352 13165.25 563.53 56978.98 88888.00 2009-12-18 02:00:17.571 352 13165.25 564.15 56979.23 88888.00 2009-12-18 02:00:18.571 352 13165.77 563.78 56979.35 88888.00 2009-12-18 02:00:19.571 352 13165.77 563.29 56979.35 88888.00 2009-12-18 02:00:20.571 352 13165.38 563.41 56979.35 88888.00 2009-12-18 02:00:21.571 352 13165.64 563.66 56979.47 88888.00 2009-12-18 02:00:22.571 352 13165.38 564.03 56978.98 88888.00 2009-12-18 02:00:23.571 352 13166.29 563.66 56978.74 88888.00 2009-12-18 02:00:24.571 352 13165.77 562.92 56979.72 88888.00 2009-12-18 02:00:25.571 352 13165.77 564.03 56978.98 88888.00 2009-12-18 02:00:26.571 352 13165.64 563.78 56979.23 88888.00 2009-12-18 02:00:27.571 352 13164.60 563.29 56978.74 88888.00 2009-12-18 02:00:28.571 352 13165.51 563.66 56979.84 88888.00 2009-12-18 02:00:29.571 352 13165.51 563.53 56978.98 88888.00 2009-12-18 02:00:30.571 352 13164.99 563.41 56978.62 88888.00 2009-12-18 02:00:31.571 352 13165.90 563.66 56979.47 88888.00 2009-12-18 02:00:32.571 352 13165.25 563.41 56978.74 88888.00 2009-12-18 02:00:33.571 352 13164.86 563.66 56978.98 88888.00 2009-12-18 02:00:34.571 352 13165.90 563.41 56979.35 88888.00 2009-12-18 02:00:35.571 352 13165.12 562.92 56979.23 88888.00 2009-12-18 02:00:36.571 352 13165.12 563.41 56979.35 88888.00 2009-12-18 02:00:37.571 352 13165.64 563.16 56978.98 88888.00 2009-12-18 02:00:38.571 352 13165.64 563.16 56978.98 88888.00 2009-12-18 02:00:39.571 352 13165.51 563.78 56979.23 88888.00 2009-12-18 02:00:40.571 352 13165.25 563.53 56979.23 88888.00 2009-12-18 02:00:41.571 352 13164.73 563.78 56979.23 88888.00 2009-12-18 02:00:42.571 352 13164.99 563.41 56979.47 88888.00 2009-12-18 02:00:43.571 352 13165.25 563.66 56978.74 88888.00 2009-12-18 02:00:44.571 352 13165.12 563.41 56978.86 88888.00 2009-12-18 02:00:45.571 352 13165.25 563.41 56979.59 88888.00 2009-12-18 02:00:46.571 352 13166.16 563.04 56979.23 88888.00 2009-12-18 02:00:47.571 352 13165.51 564.15 56980.09 88888.00 2009-12-18 02:00:48.571 352 13165.51 563.41 56978.98 88888.00 2009-12-18 02:00:49.571 352 13165.90 563.66 56979.35 88888.00 2009-12-18 02:00:50.571 352 13165.77 562.92 56978.86 88888.00 2009-12-18 02:00:51.571 352 13164.86 563.41 56979.11 88888.00 2009-12-18 02:00:52.571 352 13165.51 563.29 56978.98 88888.00 2009-12-18 02:00:53.571 352 13165.64 563.66 56978.98 88888.00 2009-12-18 02:00:54.571 352 13165.64 563.04 56978.98 88888.00 2009-12-18 02:00:55.571 352 13166.03 564.15 56979.35 88888.00 2009-12-18 02:00:56.571 352 13165.77 563.78 56978.86 88888.00 2009-12-18 02:00:57.571 352 13165.90 563.53 56978.86 88888.00 2009-12-18 02:00:58.571 352 13165.64 564.03 56978.62 88888.00 2009-12-18 02:00:59.571 352 13166.16 563.04 56978.98 88888.00 2009-12-18 02:01:00.571 352 13165.77 563.29 56978.98 88888.00 2009-12-18 02:01:01.571 352 13165.64 564.03 56978.74 88888.00 2009-12-18 02:01:02.571 352 13165.77 563.29 56978.86 88888.00 2009-12-18 02:01:03.571 352 13165.90 563.41 56978.98 88888.00 2009-12-18 02:01:04.571 352 13165.77 563.29 56979.11 88888.00 2009-12-18 02:01:05.571 352 13165.51 563.66 56979.35 88888.00 2009-12-18 02:01:06.571 352 13165.64 563.66 56978.98 88888.00 2009-12-18 02:01:07.571 352 13165.12 564.03 56978.98 88888.00 2009-12-18 02:01:08.571 352 13164.86 563.66 56979.35 88888.00 2009-12-18 02:01:09.571 352 13165.90 563.41 56978.98 88888.00 2009-12-18 02:01:10.571 352 13165.25 563.66 56979.35 88888.00 2009-12-18 02:01:11.571 352 13165.38 563.41 56979.59 88888.00 2009-12-18 02:01:12.571 352 13165.64 563.29 56978.86 88888.00 2009-12-18 02:01:13.571 352 13165.77 563.04 56978.74 88888.00 2009-12-18 02:01:14.571 352 13165.77 563.78 56979.47 88888.00 2009-12-18 02:01:15.571 352 13165.12 563.41 56978.62 88888.00 2009-12-18 02:01:16.571 352 13165.38 563.29 56978.98 88888.00 2009-12-18 02:01:17.571 352 13165.25 563.78 56979.35 88888.00 2009-12-18 02:01:18.571 352 13165.12 563.41 56979.23 88888.00 2009-12-18 02:01:19.571 352 13165.38 562.67 56979.23 88888.00 2009-12-18 02:01:20.571 352 13165.12 563.41 56978.98 88888.00 2009-12-18 02:01:21.571 352 13164.73 563.16 56979.23 88888.00 2009-12-18 02:01:22.571 352 13165.77 563.29 56979.23 88888.00 2009-12-18 02:01:23.571 352 13164.73 564.03 56978.74 88888.00 2009-12-18 02:01:24.571 352 13164.99 563.29 56979.11 88888.00 2009-12-18 02:01:25.571 352 13165.51 562.79 56978.86 88888.00 2009-12-18 02:01:26.571 352 13164.99 563.04 56979.35 88888.00 2009-12-18 02:01:27.571 352 13165.38 563.16 56978.86 88888.00 2009-12-18 02:01:28.571 352 13165.25 563.41 56978.98 88888.00 2009-12-18 02:01:29.571 352 13165.38 563.04 56979.35 88888.00 2009-12-18 02:01:30.571 352 13165.38 563.78 56978.62 88888.00 2009-12-18 02:01:31.571 352 13165.90 563.04 56978.37 88888.00 2009-12-18 02:01:32.571 352 13165.64 563.29 56978.98 88888.00 2009-12-18 02:01:33.571 352 13165.51 563.66 56979.47 88888.00 2009-12-18 02:01:34.571 352 13165.51 563.66 56978.62 88888.00 2009-12-18 02:01:35.571 352 13165.25 562.92 56978.98 88888.00 2009-12-18 02:01:36.571 352 13165.77 563.29 56978.86 88888.00 2009-12-18 02:01:37.571 352 13165.38 563.78 56978.98 88888.00 2009-12-18 02:01:38.571 352 13164.73 563.29 56978.86 88888.00 2009-12-18 02:01:39.571 352 13165.90 564.28 56979.11 88888.00 2009-12-18 02:01:40.571 352 13165.77 563.41 56979.11 88888.00 2009-12-18 02:01:41.571 352 13165.25 563.16 56978.74 88888.00 2009-12-18 02:01:42.571 352 13166.29 563.29 56978.50 88888.00 2009-12-18 02:01:43.571 352 13166.16 563.29 56979.23 88888.00 2009-12-18 02:01:44.571 352 13165.25 563.04 56979.35 88888.00 2009-12-18 02:01:45.571 352 13165.38 563.66 56978.98 88888.00 2009-12-18 02:01:46.571 352 13165.90 562.92 56978.74 88888.00 2009-12-18 02:01:47.571 352 13165.90 563.41 56978.37 88888.00 2009-12-18 02:01:48.571 352 13165.38 563.41 56978.98 88888.00 2009-12-18 02:01:49.571 352 13165.64 563.16 56979.23 88888.00 2009-12-18 02:01:50.571 352 13165.64 563.41 56978.74 88888.00 2009-12-18 02:01:51.571 352 13165.90 563.66 56979.47 88888.00 2009-12-18 02:01:52.571 352 13165.90 563.41 56978.98 88888.00 2009-12-18 02:01:53.571 352 13164.99 563.66 56978.98 88888.00 2009-12-18 02:01:54.571 352 13165.12 563.53 56979.35 88888.00 2009-12-18 02:01:55.571 352 13166.03 563.53 56978.98 88888.00 2009-12-18 02:01:56.571 352 13165.90 562.92 56978.00 88888.00 2009-12-18 02:01:57.571 352 13165.51 563.16 56979.11 88888.00 2009-12-18 02:01:58.571 352 13166.42 562.30 56978.86 88888.00 2009-12-18 02:01:59.571 352 13165.64 563.41 56979.23 88888.00 2009-12-18 02:02:00.571 352 13166.16 562.92 56978.98 88888.00 2009-12-18 02:02:01.571 352 13165.77 563.41 56979.11 88888.00 2009-12-18 02:02:02.571 352 13166.16 563.41 56978.62 88888.00 2009-12-18 02:02:03.571 352 13165.64 563.16 56979.59 88888.00 2009-12-18 02:02:04.571 352 13165.90 564.03 56978.86 88888.00 2009-12-18 02:02:05.571 352 13165.77 562.92 56978.74 88888.00 2009-12-18 02:02:06.571 352 13165.51 563.29 56978.98 88888.00 2009-12-18 02:02:07.571 352 13165.77 563.29 56979.23 88888.00 2009-12-18 02:02:08.571 352 13165.12 563.78 56979.59 88888.00 2009-12-18 02:02:09.571 352 13165.77 563.16 56979.59 88888.00 2009-12-18 02:02:10.571 352 13165.77 563.91 56979.23 88888.00 2009-12-18 02:02:11.571 352 13166.42 563.41 56979.35 88888.00 2009-12-18 02:02:12.571 352 13165.90 563.53 56979.47 88888.00 2009-12-18 02:02:13.571 352 13165.64 563.66 56978.62 88888.00 2009-12-18 02:02:14.571 352 13165.64 563.16 56979.23 88888.00 2009-12-18 02:02:15.571 352 13165.90 563.16 56978.98 88888.00 2009-12-18 02:02:16.571 352 13166.03 563.16 56979.23 88888.00 2009-12-18 02:02:17.571 352 13165.64 563.66 56978.86 88888.00 2009-12-18 02:02:18.571 352 13166.42 564.40 56978.98 88888.00 2009-12-18 02:02:19.571 352 13165.64 563.41 56978.86 88888.00 2009-12-18 02:02:20.571 352 13165.64 563.66 56978.98 88888.00 2009-12-18 02:02:21.571 352 13165.51 563.04 56978.98 88888.00 2009-12-18 02:02:22.571 352 13165.51 563.04 56978.74 88888.00 2009-12-18 02:02:23.571 352 13166.03 563.41 56979.23 88888.00 2009-12-18 02:02:24.571 352 13166.16 563.41 56979.35 88888.00 2009-12-18 02:02:25.571 352 13165.64 563.04 56979.23 88888.00 2009-12-18 02:02:26.571 352 13165.90 563.16 56979.11 88888.00 2009-12-18 02:02:27.571 352 13165.90 563.41 56978.98 88888.00 2009-12-18 02:02:28.571 352 13165.90 562.42 56978.86 88888.00 2009-12-18 02:02:29.571 352 13165.64 563.78 56979.23 88888.00 2009-12-18 02:02:30.571 352 13165.90 563.66 56978.74 88888.00 2009-12-18 02:02:31.571 352 13165.77 563.41 56979.23 88888.00 2009-12-18 02:02:32.571 352 13166.55 563.16 56979.47 88888.00 2009-12-18 02:02:33.571 352 13166.16 562.67 56978.86 88888.00 2009-12-18 02:02:34.571 352 13165.77 563.53 56978.98 88888.00 2009-12-18 02:02:35.571 352 13165.64 563.53 56978.86 88888.00 2009-12-18 02:02:36.571 352 13166.16 563.66 56979.23 88888.00 2009-12-18 02:02:37.571 352 13166.29 563.53 56978.50 88888.00 2009-12-18 02:02:38.571 352 13166.16 563.41 56978.74 88888.00 2009-12-18 02:02:39.571 352 13166.03 563.29 56979.23 88888.00 2009-12-18 02:02:40.571 352 13165.64 563.41 56979.11 88888.00 2009-12-18 02:02:41.571 352 13165.38 563.04 56979.11 88888.00 2009-12-18 02:02:42.571 352 13166.03 562.79 56978.74 88888.00 2009-12-18 02:02:43.571 352 13166.03 563.16 56978.62 88888.00 2009-12-18 02:02:44.571 352 13166.55 563.41 56979.47 88888.00 2009-12-18 02:02:45.571 352 13166.29 563.29 56979.84 88888.00 2009-12-18 02:02:46.571 352 13166.29 563.16 56979.59 88888.00 2009-12-18 02:02:47.571 352 13165.64 563.29 56979.11 88888.00 2009-12-18 02:02:48.571 352 13165.51 563.41 56979.35 88888.00 2009-12-18 02:02:49.571 352 13166.42 563.78 56979.72 88888.00 2009-12-18 02:02:50.571 352 13166.42 562.67 56978.98 88888.00 2009-12-18 02:02:51.571 352 13165.64 563.66 56978.86 88888.00 2009-12-18 02:02:52.571 352 13165.51 563.66 56979.35 88888.00 2009-12-18 02:02:53.571 352 13166.42 563.29 56978.62 88888.00 2009-12-18 02:02:54.571 352 13166.29 563.78 56979.47 88888.00 2009-12-18 02:02:55.571 352 13166.16 563.78 56979.47 88888.00 2009-12-18 02:02:56.571 352 13165.77 563.04 56978.86 88888.00 2009-12-18 02:02:57.571 352 13166.42 563.91 56979.23 88888.00 2009-12-18 02:02:58.571 352 13165.51 563.16 56979.35 88888.00 2009-12-18 02:02:59.571 352 13165.90 563.66 56978.98 88888.00 2009-12-18 02:03:00.571 352 13166.29 563.41 56978.98 88888.00 2009-12-18 02:03:01.571 352 13166.16 563.78 56979.23 88888.00 2009-12-18 02:03:02.571 352 13165.51 562.92 56979.23 88888.00 2009-12-18 02:03:03.571 352 13166.68 563.53 56978.98 88888.00 2009-12-18 02:03:04.571 352 13166.42 562.79 56978.98 88888.00 2009-12-18 02:03:05.571 352 13166.42 563.16 56979.47 88888.00 2009-12-18 02:03:06.571 352 13166.42 563.16 56979.35 88888.00 2009-12-18 02:03:07.571 352 13165.77 563.04 56978.86 88888.00 2009-12-18 02:03:08.571 352 13166.81 563.16 56979.35 88888.00 2009-12-18 02:03:09.571 352 13166.29 563.16 56979.11 88888.00 2009-12-18 02:03:10.571 352 13166.42 562.92 56979.11 88888.00 2009-12-18 02:03:11.571 352 13166.03 562.79 56978.98 88888.00 2009-12-18 02:03:12.571 352 13165.51 563.66 56979.72 88888.00 2009-12-18 02:03:13.571 352 13166.42 563.29 56978.62 88888.00 2009-12-18 02:03:14.571 352 13166.29 563.66 56980.21 88888.00 2009-12-18 02:03:15.571 352 13166.29 563.29 56978.86 88888.00 2009-12-18 02:03:16.571 352 13166.16 563.29 56978.86 88888.00 2009-12-18 02:03:17.571 352 13166.29 563.04 56978.98 88888.00 2009-12-18 02:03:18.571 352 13166.55 563.41 56979.59 88888.00 2009-12-18 02:03:19.571 352 13166.42 563.04 56979.47 88888.00 2009-12-18 02:03:20.571 352 13166.55 563.53 56979.47 88888.00 2009-12-18 02:03:21.571 352 13166.16 563.16 56979.35 88888.00 2009-12-18 02:03:22.571 352 13166.55 562.92 56979.47 88888.00 2009-12-18 02:03:23.571 352 13166.55 563.41 56978.86 88888.00 2009-12-18 02:03:24.571 352 13166.55 563.16 56979.35 88888.00 2009-12-18 02:03:25.571 352 13166.03 563.91 56979.47 88888.00 2009-12-18 02:03:26.571 352 13166.03 563.78 56979.23 88888.00 2009-12-18 02:03:27.571 352 13166.68 563.66 56979.11 88888.00 2009-12-18 02:03:28.571 352 13166.03 563.29 56978.50 88888.00 2009-12-18 02:03:30.571 352 13166.29 563.16 56979.11 88888.00 2009-12-18 02:03:31.571 352 13165.90 563.66 56979.23 88888.00 2009-12-18 02:03:32.571 352 13166.16 563.29 56979.11 88888.00 2009-12-18 02:03:33.571 352 13165.90 563.66 56979.72 88888.00 2009-12-18 02:03:34.571 352 13166.81 563.04 56979.47 88888.00 2009-12-18 02:03:35.571 352 13166.16 563.53 56979.47 88888.00 2009-12-18 02:03:36.571 352 13166.29 563.16 56979.72 88888.00 2009-12-18 02:03:37.571 352 13166.68 563.78 56978.50 88888.00 2009-12-18 02:03:38.571 352 13165.77 564.03 56978.74 88888.00 2009-12-18 02:03:39.571 352 13167.33 563.29 56979.47 88888.00 2009-12-18 02:03:40.571 352 13165.77 563.66 56979.47 88888.00 2009-12-18 02:03:41.571 352 13166.29 563.04 56979.11 88888.00 2009-12-18 02:03:42.571 352 13166.16 563.53 56978.74 88888.00 2009-12-18 02:03:43.571 352 13165.90 563.78 56979.35 88888.00 2009-12-18 02:03:44.571 352 13165.90 563.53 56979.84 88888.00 2009-12-18 02:03:45.571 352 13166.42 563.29 56978.98 88888.00 2009-12-18 02:03:46.571 352 13166.68 562.92 56979.47 88888.00 2009-12-18 02:03:47.571 352 13166.68 563.53 56978.98 88888.00 2009-12-18 02:03:48.571 352 13166.16 563.29 56979.11 88888.00 2009-12-18 02:03:49.571 352 13166.29 563.16 56978.98 88888.00 2009-12-18 02:03:50.571 352 13166.03 563.16 56978.98 88888.00 2009-12-18 02:03:51.571 352 13166.81 562.92 56978.74 88888.00 2009-12-18 02:03:52.571 352 13166.29 563.66 56979.11 88888.00 2009-12-18 02:03:53.571 352 13166.68 563.41 56979.72 88888.00 2009-12-18 02:03:54.571 352 13165.90 563.53 56979.23 88888.00 2009-12-18 02:03:55.571 352 13166.29 564.03 56978.86 88888.00 2009-12-18 02:03:56.571 352 13166.16 562.79 56979.59 88888.00 2009-12-18 02:03:57.571 352 13166.29 563.78 56979.84 88888.00 2009-12-18 02:03:58.571 352 13166.29 563.91 56978.62 88888.00 2009-12-18 02:03:59.571 352 13166.16 563.29 56979.23 88888.00 2009-12-18 02:04:00.571 352 13166.68 563.66 56979.35 88888.00 2009-12-18 02:04:01.571 352 13166.94 563.66 56979.35 88888.00 2009-12-18 02:04:02.571 352 13166.03 563.78 56979.23 88888.00 2009-12-18 02:04:03.571 352 13165.38 563.41 56980.09 88888.00 2009-12-18 02:04:04.571 352 13165.64 563.16 56978.74 88888.00 2009-12-18 02:04:05.571 352 13166.29 563.53 56979.59 88888.00 2009-12-18 02:04:06.571 352 13166.16 563.04 56979.72 88888.00 2009-12-18 02:04:07.571 352 13165.90 563.41 56979.35 88888.00 2009-12-18 02:04:08.571 352 13165.90 563.41 56978.98 88888.00 2009-12-18 02:04:09.571 352 13165.77 563.16 56978.37 88888.00 2009-12-18 02:04:10.571 352 13166.29 563.41 56978.50 88888.00 2009-12-18 02:04:11.571 352 13166.16 563.41 56978.86 88888.00 2009-12-18 02:04:12.571 352 13165.90 563.78 56978.86 88888.00 2009-12-18 02:04:13.571 352 13166.03 563.41 56979.84 88888.00 2009-12-18 02:04:14.571 352 13165.51 563.53 56978.86 88888.00 2009-12-18 02:04:15.571 352 13166.42 563.66 56979.59 88888.00 2009-12-18 02:04:16.571 352 13166.42 564.03 56978.98 88888.00 2009-12-18 02:04:17.571 352 13165.77 563.66 56978.37 88888.00 2009-12-18 02:04:18.571 352 13165.38 563.16 56978.86 88888.00 2009-12-18 02:04:19.571 352 13165.77 563.41 56979.23 88888.00 2009-12-18 02:04:20.571 352 13166.16 564.40 56979.11 88888.00 2009-12-18 02:04:21.571 352 13166.16 563.41 56979.35 88888.00 2009-12-18 02:04:22.571 352 13166.29 563.41 56978.74 88888.00 2009-12-18 02:04:23.571 352 13166.29 563.41 56978.86 88888.00 2009-12-18 02:04:24.571 352 13166.16 563.66 56978.62 88888.00 2009-12-18 02:04:25.571 352 13166.03 564.28 56979.59 88888.00 2009-12-18 02:04:26.571 352 13166.55 563.91 56978.62 88888.00 2009-12-18 02:04:27.571 352 13166.29 563.53 56979.35 88888.00 2009-12-18 02:04:28.571 352 13166.03 563.66 56979.11 88888.00 2009-12-18 02:04:29.571 352 13166.03 563.41 56978.50 88888.00 2009-12-18 02:04:30.571 352 13165.77 563.41 56979.47 88888.00 2009-12-18 02:04:31.571 352 13166.42 564.28 56978.74 88888.00 2009-12-18 02:04:32.571 352 13166.29 563.16 56978.74 88888.00 2009-12-18 02:04:33.571 352 13165.90 563.78 56979.35 88888.00 2009-12-18 02:04:34.571 352 13166.29 563.78 56979.23 88888.00 2009-12-18 02:04:35.571 352 13166.03 563.91 56979.35 88888.00 2009-12-18 02:04:36.571 352 13166.42 563.78 56979.23 88888.00 2009-12-18 02:04:37.571 352 13166.29 563.78 56979.11 88888.00 2009-12-18 02:04:38.571 352 13166.42 564.03 56979.11 88888.00 2009-12-18 02:04:39.571 352 13166.03 563.41 56979.59 88888.00 2009-12-18 02:04:40.571 352 13166.16 564.03 56978.98 88888.00 2009-12-18 02:04:41.571 352 13166.29 563.29 56978.74 88888.00 2009-12-18 02:04:42.571 352 13165.90 563.16 56978.98 88888.00 2009-12-18 02:04:43.571 352 13165.90 563.16 56979.35 88888.00 2009-12-18 02:04:44.571 352 13165.90 563.91 56979.11 88888.00 2009-12-18 02:04:45.571 352 13166.03 563.91 56978.98 88888.00 2009-12-18 02:04:46.571 352 13165.51 564.40 56978.86 88888.00 2009-12-18 02:04:47.571 352 13166.16 563.53 56978.62 88888.00 2009-12-18 02:04:48.571 352 13165.38 563.41 56978.86 88888.00 2009-12-18 02:04:49.571 352 13166.03 563.78 56979.35 88888.00 2009-12-18 02:04:50.571 352 13165.51 563.53 56978.13 88888.00 2009-12-18 02:04:51.571 352 13166.03 563.16 56978.62 88888.00 2009-12-18 02:04:52.571 352 13166.29 563.53 56978.50 88888.00 2009-12-18 02:04:53.571 352 13166.94 563.16 56978.98 88888.00 2009-12-18 02:04:54.571 352 13166.03 563.53 56978.50 88888.00 2009-12-18 02:04:55.571 352 13166.68 563.66 56978.50 88888.00 2009-12-18 02:04:56.571 352 13166.29 562.92 56978.98 88888.00 2009-12-18 02:04:57.571 352 13165.64 563.78 56978.62 88888.00 2009-12-18 02:04:58.571 352 13166.16 564.03 56979.23 88888.00 2009-12-18 02:04:59.571 352 13166.29 564.28 56978.98 88888.00 2009-12-18 02:05:00.571 352 13165.77 563.91 56979.11 88888.00 2009-12-18 02:05:01.571 352 13167.07 563.78 56979.11 88888.00 2009-12-18 02:05:02.571 352 13165.77 563.66 56978.86 88888.00 2009-12-18 02:05:03.571 352 13166.94 563.04 56978.62 88888.00 2009-12-18 02:05:04.571 352 13166.55 564.40 56979.11 88888.00 2009-12-18 02:05:05.571 352 13166.42 563.66 56978.74 88888.00 2009-12-18 02:05:06.571 352 13166.29 563.91 56978.37 88888.00 2009-12-18 02:05:07.571 352 13166.03 563.53 56978.98 88888.00 2009-12-18 02:05:08.571 352 13166.29 563.78 56978.62 88888.00 2009-12-18 02:05:09.571 352 13166.42 564.03 56978.86 88888.00 2009-12-18 02:05:10.571 352 13165.38 563.78 56979.11 88888.00 2009-12-18 02:05:11.571 352 13166.16 563.91 56978.74 88888.00 2009-12-18 02:05:12.571 352 13166.68 563.78 56979.23 88888.00 2009-12-18 02:05:13.571 352 13166.81 564.03 56978.98 88888.00 2009-12-18 02:05:14.571 352 13166.68 563.16 56979.11 88888.00 2009-12-18 02:05:15.571 352 13166.55 563.66 56978.86 88888.00 2009-12-18 02:05:16.571 352 13166.81 563.41 56978.62 88888.00 2009-12-18 02:05:17.571 352 13166.81 563.91 56978.98 88888.00 2009-12-18 02:05:18.571 352 13166.16 564.28 56978.37 88888.00 2009-12-18 02:05:19.571 352 13166.29 563.91 56978.50 88888.00 2009-12-18 02:05:20.571 352 13166.81 564.53 56978.86 88888.00 2009-12-18 02:05:21.571 352 13166.81 563.41 56978.74 88888.00 2009-12-18 02:05:22.571 352 13166.16 564.53 56978.86 88888.00 2009-12-18 02:05:23.571 352 13166.16 564.03 56978.86 88888.00 2009-12-18 02:05:24.571 352 13166.42 563.91 56979.47 88888.00 2009-12-18 02:05:25.571 352 13166.03 563.29 56978.86 88888.00 2009-12-18 02:05:26.571 352 13166.55 563.91 56978.98 88888.00 2009-12-18 02:05:27.571 352 13166.42 563.91 56979.35 88888.00 2009-12-18 02:05:28.571 352 13166.29 564.28 56978.98 88888.00 2009-12-18 02:05:29.571 352 13165.77 563.41 56979.47 88888.00 2009-12-18 02:05:30.571 352 13166.03 564.03 56979.23 88888.00 2009-12-18 02:05:31.571 352 13166.68 563.78 56978.62 88888.00 2009-12-18 02:05:32.571 352 13166.03 563.91 56978.98 88888.00 2009-12-18 02:05:33.571 352 13166.29 564.28 56979.47 88888.00 2009-12-18 02:05:34.571 352 13166.94 564.40 56979.35 88888.00 2009-12-18 02:05:35.571 352 13166.68 564.03 56978.98 88888.00 2009-12-18 02:05:36.571 352 13166.16 564.28 56978.86 88888.00 2009-12-18 02:05:37.571 352 13166.29 564.28 56978.98 88888.00 2009-12-18 02:05:38.571 352 13166.16 564.15 56978.74 88888.00 2009-12-18 02:05:39.571 352 13165.38 564.03 56979.23 88888.00 2009-12-18 02:05:40.571 352 13166.03 563.41 56978.98 88888.00 2009-12-18 02:05:41.571 352 13166.68 563.91 56979.23 88888.00 2009-12-18 02:05:42.571 352 13165.77 564.03 56978.98 88888.00 2009-12-18 02:05:43.571 352 13166.03 564.53 56978.74 88888.00 2009-12-18 02:05:44.571 352 13165.90 563.66 56978.98 88888.00 2009-12-18 02:05:45.571 352 13166.16 563.91 56978.98 88888.00 2009-12-18 02:05:46.571 352 13166.29 564.15 56979.11 88888.00 2009-12-18 02:05:47.571 352 13166.03 564.03 56978.98 88888.00 2009-12-18 02:05:48.571 352 13166.81 564.15 56979.11 88888.00 2009-12-18 02:05:49.571 352 13166.03 563.29 56978.98 88888.00 2009-12-18 02:05:50.571 352 13165.64 564.28 56978.62 88888.00 2009-12-18 02:05:51.571 352 13166.16 564.15 56979.23 88888.00 2009-12-18 02:05:52.571 352 13165.38 564.15 56979.23 88888.00 2009-12-18 02:05:53.571 352 13166.94 564.15 56979.35 88888.00 2009-12-18 02:05:54.571 352 13166.16 564.15 56978.74 88888.00 2009-12-18 02:05:55.571 352 13166.03 564.28 56979.35 88888.00 2009-12-18 02:05:56.571 352 13165.90 563.53 56979.23 88888.00 2009-12-18 02:05:57.571 352 13166.16 564.03 56978.98 88888.00 2009-12-18 02:05:58.571 352 13166.68 564.28 56978.62 88888.00 2009-12-18 02:05:59.571 352 13166.68 564.03 56978.25 88888.00 2009-12-18 02:06:00.571 352 13166.42 564.53 56979.35 88888.00 2009-12-18 02:06:01.571 352 13165.51 564.15 56978.86 88888.00 2009-12-18 02:06:02.571 352 13166.16 564.40 56978.98 88888.00 2009-12-18 02:06:03.571 352 13166.03 563.41 56979.23 88888.00 2009-12-18 02:06:04.571 352 13165.90 564.28 56979.72 88888.00 2009-12-18 02:06:05.571 352 13165.90 564.15 56979.23 88888.00 2009-12-18 02:06:06.571 352 13166.55 564.15 56978.98 88888.00 2009-12-18 02:06:07.571 352 13166.29 563.66 56979.11 88888.00 2009-12-18 02:06:08.571 352 13165.77 563.53 56978.86 88888.00 2009-12-18 02:06:09.571 352 13166.03 564.53 56978.86 88888.00 2009-12-18 02:06:10.571 352 13165.64 564.40 56979.59 88888.00 2009-12-18 02:06:11.571 352 13166.29 563.78 56979.11 88888.00 2009-12-18 02:06:12.571 352 13166.03 563.66 56978.50 88888.00 2009-12-18 02:06:13.571 352 13166.42 564.77 56979.11 88888.00 2009-12-18 02:06:14.571 352 13166.03 564.40 56978.98 88888.00 2009-12-18 02:06:15.571 352 13165.64 564.53 56978.62 88888.00 2009-12-18 02:06:16.571 352 13165.12 564.03 56978.86 88888.00 2009-12-18 02:06:17.571 352 13165.38 564.15 56978.50 88888.00 2009-12-18 02:06:18.571 352 13166.29 564.28 56979.35 88888.00 2009-12-18 02:06:19.571 352 13166.42 563.78 56978.86 88888.00 2009-12-18 02:06:20.571 352 13166.03 563.78 56979.23 88888.00 2009-12-18 02:06:21.571 352 13166.03 564.40 56978.86 88888.00 2009-12-18 02:06:22.571 352 13166.16 563.53 56979.11 88888.00 2009-12-18 02:06:23.571 352 13165.90 564.03 56979.59 88888.00 2009-12-18 02:06:24.571 352 13166.03 563.91 56979.59 88888.00 2009-12-18 02:06:25.571 352 13166.03 564.28 56979.23 88888.00 2009-12-18 02:06:26.571 352 13166.16 564.53 56979.35 88888.00 2009-12-18 02:06:27.571 352 13165.38 563.91 56979.11 88888.00 2009-12-18 02:06:28.571 352 13166.03 564.28 56979.23 88888.00 2009-12-18 02:06:29.571 352 13165.64 564.40 56978.74 88888.00 2009-12-18 02:06:30.571 352 13165.25 564.03 56978.98 88888.00 2009-12-18 02:06:31.571 352 13165.64 564.03 56978.98 88888.00 2009-12-18 02:06:32.571 352 13165.77 563.91 56979.23 88888.00 2009-12-18 02:06:33.571 352 13166.03 563.66 56978.86 88888.00 2009-12-18 02:06:34.571 352 13166.29 564.53 56978.74 88888.00 2009-12-18 02:06:35.571 352 13165.51 563.91 56978.74 88888.00 2009-12-18 02:06:36.571 352 13165.90 564.28 56978.86 88888.00 2009-12-18 02:06:37.571 352 13165.38 563.66 56978.86 88888.00 2009-12-18 02:06:38.571 352 13167.07 564.65 56979.59 88888.00 2009-12-18 02:06:39.571 352 13166.16 564.65 56978.74 88888.00 2009-12-18 02:06:40.571 352 13165.64 564.03 56978.62 88888.00 2009-12-18 02:06:41.571 352 13165.64 564.53 56979.35 88888.00 2009-12-18 02:06:42.571 352 13166.81 564.65 56979.23 88888.00 2009-12-18 02:06:43.571 352 13165.77 564.77 56979.23 88888.00 2009-12-18 02:06:44.571 352 13165.12 564.40 56979.47 88888.00 2009-12-18 02:06:45.571 352 13166.16 563.78 56979.11 88888.00 2009-12-18 02:06:46.571 352 13165.77 563.66 56978.98 88888.00 2009-12-18 02:06:47.571 352 13165.90 563.91 56979.11 88888.00 2009-12-18 02:06:48.571 352 13166.03 563.78 56979.11 88888.00 2009-12-18 02:06:49.571 352 13166.03 564.65 56979.11 88888.00 2009-12-18 02:06:50.571 352 13166.29 564.28 56978.86 88888.00 2009-12-18 02:06:51.571 352 13166.03 564.40 56979.11 88888.00 2009-12-18 02:06:52.571 352 13165.64 563.78 56978.86 88888.00 2009-12-18 02:06:53.571 352 13165.90 563.91 56979.23 88888.00 2009-12-18 02:06:54.571 352 13165.51 564.15 56979.35 88888.00 2009-12-18 02:06:55.571 352 13166.03 563.91 56979.59 88888.00 2009-12-18 02:06:56.571 352 13166.03 563.91 56979.23 88888.00 2009-12-18 02:06:57.571 352 13166.16 564.40 56979.23 88888.00 2009-12-18 02:06:58.571 352 13165.77 564.15 56978.98 88888.00 2009-12-18 02:06:59.571 352 13166.03 564.03 56979.11 88888.00 2009-12-18 02:07:00.571 352 13166.03 563.91 56978.98 88888.00 2009-12-18 02:07:01.571 352 13166.55 564.15 56978.86 88888.00 2009-12-18 02:07:02.571 352 13166.16 563.91 56979.35 88888.00 2009-12-18 02:07:03.571 352 13165.64 564.03 56978.62 88888.00 2009-12-18 02:07:04.571 352 13164.86 564.28 56978.50 88888.00 2009-12-18 02:07:05.571 352 13166.42 564.53 56978.37 88888.00 2009-12-18 02:07:06.571 352 13166.03 563.78 56978.62 88888.00 2009-12-18 02:07:07.571 352 13165.64 564.15 56979.11 88888.00 2009-12-18 02:07:08.571 352 13165.77 564.03 56978.74 88888.00 2009-12-18 02:07:09.571 352 13165.90 564.28 56978.37 88888.00 2009-12-18 02:07:10.571 352 13165.25 564.28 56979.35 88888.00 2009-12-18 02:07:11.571 352 13166.16 564.90 56979.47 88888.00 2009-12-18 02:07:12.571 352 13165.25 563.66 56979.23 88888.00 2009-12-18 02:07:13.571 352 13165.90 564.40 56978.74 88888.00 2009-12-18 02:07:14.571 352 13165.51 563.78 56978.98 88888.00 2009-12-18 02:07:15.571 352 13166.29 563.78 56978.37 88888.00 2009-12-18 02:07:16.571 352 13165.38 563.41 56979.59 88888.00 2009-12-18 02:07:17.571 352 13165.51 563.91 56978.62 88888.00 2009-12-18 02:07:18.571 352 13165.90 563.91 56978.98 88888.00 2009-12-18 02:07:19.571 352 13165.77 564.15 56978.98 88888.00 2009-12-18 02:07:20.571 352 13165.51 563.91 56978.74 88888.00 2009-12-18 02:07:21.571 352 13165.12 563.66 56979.59 88888.00 2009-12-18 02:07:22.571 352 13165.51 563.66 56978.98 88888.00 2009-12-18 02:07:23.571 352 13165.64 563.53 56979.23 88888.00 2009-12-18 02:07:24.571 352 13164.99 564.40 56978.62 88888.00 2009-12-18 02:07:25.571 352 13164.86 564.03 56979.11 88888.00 2009-12-18 02:07:26.571 352 13164.99 564.15 56979.23 88888.00 2009-12-18 02:07:27.571 352 13165.25 564.15 56979.47 88888.00 2009-12-18 02:07:28.571 352 13165.25 563.78 56978.86 88888.00 2009-12-18 02:07:29.571 352 13166.16 563.78 56979.47 88888.00 2009-12-18 02:07:30.571 352 13165.51 564.15 56979.59 88888.00 2009-12-18 02:07:31.571 352 13165.77 563.66 56979.11 88888.00 2009-12-18 02:07:32.571 352 13165.25 564.28 56979.23 88888.00 2009-12-18 02:07:33.571 352 13165.38 564.15 56978.25 88888.00 2009-12-18 02:07:34.571 352 13165.25 564.28 56978.98 88888.00 2009-12-18 02:07:35.571 352 13165.12 563.66 56978.62 88888.00 2009-12-18 02:07:36.571 352 13165.64 563.91 56978.98 88888.00 2009-12-18 02:07:37.571 352 13165.77 563.78 56978.98 88888.00 2009-12-18 02:07:38.571 352 13165.64 563.91 56978.98 88888.00 2009-12-18 02:07:39.571 352 13165.25 563.66 56979.23 88888.00 2009-12-18 02:07:40.571 352 13165.38 564.15 56979.23 88888.00 2009-12-18 02:07:41.571 352 13164.99 563.41 56978.37 88888.00 2009-12-18 02:07:42.571 352 13165.25 564.28 56978.98 88888.00 2009-12-18 02:07:43.571 352 13165.51 563.78 56978.86 88888.00 2009-12-18 02:07:44.571 352 13165.12 564.15 56978.74 88888.00 2009-12-18 02:07:45.570 352 13164.86 564.15 56978.98 88888.00 2009-12-18 02:07:46.570 352 13166.03 563.53 56979.11 88888.00 2009-12-18 02:07:47.570 352 13165.38 563.29 56979.59 88888.00 2009-12-18 02:07:48.570 352 13166.16 563.66 56979.11 88888.00 2009-12-18 02:07:49.570 352 13165.90 563.41 56978.86 88888.00 2009-12-18 02:07:50.570 352 13166.29 563.66 56979.47 88888.00 2009-12-18 02:07:51.570 352 13166.16 563.91 56978.98 88888.00 2009-12-18 02:07:52.570 352 13165.12 563.91 56979.59 88888.00 2009-12-18 02:07:53.570 352 13165.38 564.28 56978.98 88888.00 2009-12-18 02:07:54.570 352 13165.38 564.03 56979.11 88888.00 2009-12-18 02:07:55.570 352 13165.90 563.53 56978.98 88888.00 2009-12-18 02:07:56.570 352 13166.03 563.66 56979.23 88888.00 2009-12-18 02:07:57.570 352 13165.25 563.53 56978.98 88888.00 2009-12-18 02:07:58.570 352 13166.42 563.41 56979.23 88888.00 2009-12-18 02:07:59.570 352 13165.25 563.53 56978.98 88888.00 2009-12-18 02:08:00.570 352 13166.29 563.29 56978.86 88888.00 2009-12-18 02:08:01.570 352 13166.16 563.66 56978.86 88888.00 2009-12-18 02:08:02.570 352 13165.77 563.78 56978.74 88888.00 2009-12-18 02:08:03.570 352 13165.90 563.78 56978.62 88888.00 2009-12-18 02:08:04.570 352 13165.64 563.78 56978.98 88888.00 2009-12-18 02:08:05.570 352 13166.16 563.78 56979.11 88888.00 2009-12-18 02:08:06.570 352 13165.12 563.91 56979.72 88888.00 2009-12-18 02:08:07.570 352 13166.03 563.78 56978.74 88888.00 2009-12-18 02:08:08.570 352 13165.25 564.28 56978.86 88888.00 2009-12-18 02:08:09.570 352 13166.16 563.66 56979.11 88888.00 2009-12-18 02:08:10.570 352 13165.64 564.03 56978.86 88888.00 2009-12-18 02:08:11.570 352 13165.38 564.15 56978.62 88888.00 2009-12-18 02:08:12.570 352 13165.77 563.91 56978.98 88888.00 2009-12-18 02:08:13.570 352 13165.64 563.91 56979.35 88888.00 2009-12-18 02:08:14.570 352 13165.12 563.66 56978.74 88888.00 2009-12-18 02:08:15.570 352 13165.25 563.91 56978.62 88888.00 2009-12-18 02:08:16.570 352 13165.77 564.03 56978.86 88888.00 2009-12-18 02:08:17.570 352 13165.90 564.03 56978.98 88888.00 2009-12-18 02:08:18.570 352 13165.12 564.03 56979.59 88888.00 2009-12-18 02:08:19.570 352 13165.51 564.65 56978.98 88888.00 2009-12-18 02:08:20.570 352 13164.86 564.03 56978.62 88888.00 2009-12-18 02:08:21.570 352 13166.42 564.28 56979.59 88888.00 2009-12-18 02:08:22.570 352 13164.86 564.15 56979.59 88888.00 2009-12-18 02:08:23.570 352 13165.51 564.40 56979.11 88888.00 2009-12-18 02:08:24.570 352 13165.25 563.53 56978.62 88888.00 2009-12-18 02:08:25.570 352 13166.03 564.15 56978.98 88888.00 2009-12-18 02:08:26.570 352 13165.77 564.40 56978.74 88888.00 2009-12-18 02:08:27.570 352 13166.03 564.40 56978.25 88888.00 2009-12-18 02:08:28.570 352 13165.90 564.65 56979.23 88888.00 2009-12-18 02:08:29.570 352 13165.77 563.53 56978.74 88888.00 2009-12-18 02:08:30.570 352 13164.73 564.03 56979.35 88888.00 2009-12-18 02:08:31.570 352 13166.16 564.15 56979.11 88888.00 2009-12-18 02:08:32.570 352 13165.64 563.78 56978.74 88888.00 2009-12-18 02:08:33.570 352 13165.38 563.66 56978.74 88888.00 2009-12-18 02:08:34.570 352 13164.60 564.15 56977.88 88888.00 2009-12-18 02:08:35.570 352 13165.51 564.28 56978.98 88888.00 2009-12-18 02:08:36.570 352 13165.12 563.91 56979.23 88888.00 2009-12-18 02:08:37.570 352 13165.12 563.66 56978.62 88888.00 2009-12-18 02:08:38.570 352 13165.25 563.04 56979.35 88888.00 2009-12-18 02:08:39.570 352 13164.47 563.16 56978.62 88888.00 2009-12-18 02:08:40.570 352 13165.38 564.40 56978.50 88888.00 2009-12-18 02:08:41.570 352 13165.51 563.41 56979.11 88888.00 2009-12-18 02:08:42.570 352 13165.38 564.40 56978.98 88888.00 2009-12-18 02:08:43.570 352 13165.12 564.15 56978.74 88888.00 2009-12-18 02:08:44.570 352 13165.38 563.78 56979.11 88888.00 2009-12-18 02:08:45.570 352 13164.99 563.04 56978.98 88888.00 2009-12-18 02:08:46.570 352 13165.38 563.29 56978.62 88888.00 2009-12-18 02:08:47.570 352 13165.38 563.78 56979.11 88888.00 2009-12-18 02:08:48.570 352 13164.86 562.92 56979.11 88888.00 2009-12-18 02:08:49.570 352 13164.86 564.15 56978.62 88888.00 2009-12-18 02:08:50.570 352 13165.38 563.53 56978.98 88888.00 2009-12-18 02:08:51.570 352 13165.77 563.04 56978.86 88888.00 2009-12-18 02:08:52.570 352 13165.64 563.66 56979.11 88888.00 2009-12-18 02:08:53.570 352 13165.25 563.66 56979.11 88888.00 2009-12-18 02:08:54.570 352 13165.64 564.03 56978.62 88888.00 2009-12-18 02:08:55.570 352 13165.51 562.92 56979.11 88888.00 2009-12-18 02:08:56.570 352 13165.25 563.16 56978.98 88888.00 2009-12-18 02:08:57.570 352 13164.99 563.53 56978.74 88888.00 2009-12-18 02:08:58.570 352 13165.77 563.78 56978.50 88888.00 2009-12-18 02:08:59.570 352 13165.64 563.66 56978.98 88888.00 2009-12-18 02:09:00.570 352 13165.51 562.67 56978.37 88888.00 2009-12-18 02:09:01.570 352 13165.12 562.79 56978.37 88888.00 2009-12-18 02:09:02.570 352 13165.51 563.29 56978.74 88888.00 2009-12-18 02:09:03.570 352 13165.77 563.66 56978.62 88888.00 2009-12-18 02:09:04.570 352 13165.77 563.29 56978.62 88888.00 2009-12-18 02:09:05.570 352 13165.64 563.16 56978.50 88888.00 2009-12-18 02:09:06.570 352 13165.51 563.16 56978.86 88888.00 2009-12-18 02:09:07.570 352 13165.12 563.66 56978.86 88888.00 2009-12-18 02:09:08.570 352 13164.86 563.29 56979.84 88888.00 2009-12-18 02:09:09.570 352 13164.99 563.53 56979.35 88888.00 2009-12-18 02:09:10.570 352 13164.99 564.03 56978.98 88888.00 2009-12-18 02:09:11.570 352 13165.90 563.78 56979.11 88888.00 2009-12-18 02:09:12.570 352 13165.51 563.04 56978.74 88888.00 2009-12-18 02:09:13.570 352 13164.99 563.66 56979.35 88888.00 2009-12-18 02:09:14.570 352 13165.51 563.78 56978.62 88888.00 2009-12-18 02:09:15.570 352 13166.03 563.29 56978.62 88888.00 2009-12-18 02:09:16.570 352 13165.90 564.03 56978.86 88888.00 2009-12-18 02:09:17.570 352 13165.64 563.78 56979.11 88888.00 2009-12-18 02:09:18.570 352 13165.38 563.41 56979.84 88888.00 2009-12-18 02:09:19.570 352 13165.77 563.78 56979.59 88888.00 2009-12-18 02:09:20.570 352 13165.90 563.16 56979.47 88888.00 2009-12-18 02:09:21.570 352 13165.25 563.16 56978.74 88888.00 2009-12-18 02:09:22.570 352 13164.99 563.53 56979.47 88888.00 2009-12-18 02:09:23.570 352 13165.25 563.29 56978.62 88888.00 2009-12-18 02:09:24.570 352 13165.25 563.41 56979.59 88888.00 2009-12-18 02:09:25.570 352 13165.51 563.16 56978.98 88888.00 2009-12-18 02:09:26.570 352 13166.42 563.41 56978.98 88888.00 2009-12-18 02:09:27.570 352 13165.77 563.29 56979.23 88888.00 2009-12-18 02:09:28.570 352 13165.51 563.53 56978.98 88888.00 2009-12-18 02:09:29.570 352 13165.25 563.41 56979.11 88888.00 2009-12-18 02:09:30.570 352 13165.90 563.16 56979.23 88888.00 2009-12-18 02:09:31.570 352 13165.51 563.91 56979.35 88888.00 2009-12-18 02:09:32.570 352 13165.90 563.91 56978.74 88888.00 2009-12-18 02:09:33.570 352 13165.38 563.91 56979.47 88888.00 2009-12-18 02:09:34.570 352 13164.86 564.15 56978.37 88888.00 2009-12-18 02:09:35.570 352 13166.16 563.53 56978.86 88888.00 2009-12-18 02:09:36.570 352 13165.51 563.91 56979.23 88888.00 2009-12-18 02:09:37.570 352 13165.25 563.91 56978.25 88888.00 2009-12-18 02:09:38.570 352 13164.86 563.66 56979.23 88888.00 2009-12-18 02:09:39.570 352 13165.51 563.29 56979.11 88888.00 2009-12-18 02:09:40.570 352 13165.64 563.91 56979.11 88888.00 2009-12-18 02:09:41.570 352 13165.51 563.41 56979.23 88888.00 2009-12-18 02:09:42.570 352 13165.38 563.78 56978.74 88888.00 2009-12-18 02:09:43.570 352 13165.64 563.41 56979.11 88888.00 2009-12-18 02:09:44.570 352 13166.29 563.53 56978.74 88888.00 2009-12-18 02:09:45.570 352 13165.38 562.79 56978.86 88888.00 2009-12-18 02:09:46.570 352 13165.77 562.92 56978.86 88888.00 2009-12-18 02:09:47.570 352 13165.25 563.41 56979.47 88888.00 2009-12-18 02:09:48.570 352 13165.12 564.03 56978.86 88888.00 2009-12-18 02:09:49.570 352 13166.42 564.03 56979.11 88888.00 2009-12-18 02:09:50.570 352 13164.60 564.28 56979.96 88888.00 2009-12-18 02:09:51.570 352 13165.51 563.78 56978.74 88888.00 2009-12-18 02:09:52.570 352 13165.77 563.78 56978.98 88888.00 2009-12-18 02:09:53.570 352 13165.51 563.53 56979.23 88888.00 2009-12-18 02:09:54.570 352 13166.16 563.41 56978.86 88888.00 2009-12-18 02:09:55.570 352 13165.38 563.91 56978.98 88888.00 2009-12-18 02:09:56.570 352 13165.12 563.53 56978.98 88888.00 2009-12-18 02:09:57.570 352 13165.77 563.78 56978.62 88888.00 2009-12-18 02:09:58.570 352 13165.38 563.53 56978.50 88888.00 2009-12-18 02:09:59.570 352 13165.12 564.03 56978.74 88888.00 2009-12-18 02:10:00.570 352 13165.38 563.53 56979.11 88888.00 2009-12-18 02:10:01.570 352 13166.03 563.16 56979.11 88888.00 2009-12-18 02:10:02.570 352 13165.90 563.91 56979.35 88888.00 2009-12-18 02:10:03.570 352 13165.51 563.53 56979.35 88888.00 2009-12-18 02:10:04.570 352 13165.77 563.66 56978.86 88888.00 2009-12-18 02:10:05.570 352 13166.03 563.78 56979.23 88888.00 2009-12-18 02:10:06.570 352 13165.77 563.78 56978.50 88888.00 2009-12-18 02:10:07.570 352 13166.29 563.04 56978.62 88888.00 2009-12-18 02:10:08.570 352 13165.38 563.41 56979.47 88888.00 2009-12-18 02:10:09.570 352 13165.25 563.66 56978.62 88888.00 2009-12-18 02:10:10.570 352 13165.64 563.16 56979.23 88888.00 2009-12-18 02:10:11.570 352 13165.64 563.66 56978.74 88888.00 2009-12-18 02:10:12.570 352 13165.77 563.66 56978.86 88888.00 2009-12-18 02:10:13.570 352 13165.38 563.41 56979.11 88888.00 2009-12-18 02:10:14.570 352 13165.25 563.41 56978.74 88888.00 2009-12-18 02:10:15.570 352 13165.38 563.29 56978.62 88888.00 2009-12-18 02:10:16.570 352 13165.38 563.53 56978.86 88888.00 2009-12-18 02:10:17.570 352 13165.90 563.04 56979.11 88888.00 2009-12-18 02:10:18.570 352 13164.86 563.41 56978.62 88888.00 2009-12-18 02:10:19.570 352 13166.16 563.53 56978.74 88888.00 2009-12-18 02:10:20.570 352 13165.51 563.41 56979.96 88888.00 2009-12-18 02:10:21.570 352 13165.51 563.29 56978.74 88888.00 2009-12-18 02:10:22.570 352 13166.55 563.53 56978.98 88888.00 2009-12-18 02:10:23.570 352 13164.86 563.04 56978.74 88888.00 2009-12-18 02:10:24.570 352 13166.29 563.66 56979.35 88888.00 2009-12-18 02:10:25.570 352 13166.29 563.41 56978.62 88888.00 2009-12-18 02:10:26.570 352 13165.51 563.66 56979.11 88888.00 2009-12-18 02:10:27.570 352 13165.90 563.78 56978.86 88888.00 2009-12-18 02:10:28.570 352 13165.51 564.15 56978.98 88888.00 2009-12-18 02:10:29.570 352 13165.77 563.91 56978.62 88888.00 2009-12-18 02:10:30.570 352 13166.42 564.03 56979.35 88888.00 2009-12-18 02:10:31.570 352 13165.38 563.66 56978.74 88888.00 2009-12-18 02:10:32.570 352 13165.64 563.29 56979.23 88888.00 2009-12-18 02:10:33.570 352 13166.29 563.91 56979.11 88888.00 2009-12-18 02:10:34.570 352 13165.38 563.41 56978.74 88888.00 2009-12-18 02:10:35.570 352 13165.77 563.66 56978.98 88888.00 2009-12-18 02:10:36.570 352 13165.90 563.66 56979.23 88888.00 2009-12-18 02:10:37.570 352 13166.42 563.53 56979.11 88888.00 2009-12-18 02:10:38.570 352 13165.51 564.03 56979.11 88888.00 2009-12-18 02:10:39.570 352 13166.16 563.53 56979.23 88888.00 2009-12-18 02:10:40.570 352 13165.64 563.04 56979.23 88888.00 2009-12-18 02:10:41.570 352 13166.03 563.29 56979.35 88888.00 2009-12-18 02:10:42.570 352 13165.77 563.29 56978.74 88888.00 2009-12-18 02:10:43.570 352 13165.90 563.16 56978.74 88888.00 2009-12-18 02:10:44.570 352 13165.77 563.41 56978.86 88888.00 2009-12-18 02:10:45.570 352 13166.03 564.28 56978.98 88888.00 2009-12-18 02:10:46.570 352 13165.77 563.53 56979.11 88888.00 2009-12-18 02:10:47.570 352 13166.29 562.92 56978.25 88888.00 2009-12-18 02:10:48.570 352 13165.51 564.28 56978.62 88888.00 2009-12-18 02:10:49.570 352 13166.03 564.03 56979.11 88888.00 2009-12-18 02:10:50.570 352 13166.29 564.03 56978.98 88888.00 2009-12-18 02:10:51.570 352 13166.16 563.66 56978.37 88888.00 2009-12-18 02:10:52.570 352 13165.64 563.53 56978.37 88888.00 2009-12-18 02:10:53.570 352 13166.68 563.04 56979.35 88888.00 2009-12-18 02:10:54.570 352 13165.77 563.53 56978.62 88888.00 2009-12-18 02:10:55.570 352 13165.90 563.66 56979.23 88888.00 2009-12-18 02:10:56.570 352 13166.03 564.03 56978.74 88888.00 2009-12-18 02:10:57.570 352 13165.90 563.78 56979.23 88888.00 2009-12-18 02:10:58.570 352 13166.42 563.53 56978.86 88888.00 2009-12-18 02:10:59.570 352 13166.29 563.78 56978.62 88888.00 2009-12-18 02:11:00.570 352 13165.64 563.91 56978.86 88888.00 2009-12-18 02:11:01.570 352 13165.38 563.66 56978.62 88888.00 2009-12-18 02:11:02.570 352 13165.64 563.16 56979.35 88888.00 2009-12-18 02:11:03.570 352 13165.51 563.91 56979.47 88888.00 2009-12-18 02:11:04.570 352 13166.42 563.66 56979.11 88888.00 2009-12-18 02:11:05.570 352 13165.90 564.15 56978.37 88888.00 2009-12-18 02:11:06.570 352 13166.68 563.41 56979.23 88888.00 2009-12-18 02:11:07.570 352 13166.29 563.78 56978.37 88888.00 2009-12-18 02:11:08.570 352 13165.90 563.66 56978.37 88888.00 2009-12-18 02:11:09.570 352 13165.38 563.53 56979.23 88888.00 2009-12-18 02:11:10.570 352 13166.42 563.53 56978.50 88888.00 2009-12-18 02:11:11.570 352 13165.90 564.28 56978.50 88888.00 2009-12-18 02:11:12.570 352 13166.03 563.41 56978.74 88888.00 2009-12-18 02:11:13.570 352 13165.64 563.78 56978.74 88888.00 2009-12-18 02:11:14.570 352 13165.38 564.03 56979.35 88888.00 2009-12-18 02:11:15.570 352 13166.29 563.66 56978.74 88888.00 2009-12-18 02:11:16.570 352 13165.90 564.03 56978.98 88888.00 2009-12-18 02:11:17.570 352 13166.16 564.03 56979.23 88888.00 2009-12-18 02:11:18.570 352 13166.55 563.41 56979.35 88888.00 2009-12-18 02:11:19.570 352 13166.29 563.41 56978.74 88888.00 2009-12-18 02:11:20.570 352 13166.03 563.29 56978.98 88888.00 2009-12-18 02:11:21.570 352 13165.90 563.66 56979.35 88888.00 2009-12-18 02:11:22.570 352 13165.64 563.16 56979.35 88888.00 2009-12-18 02:11:23.570 352 13166.16 564.15 56978.74 88888.00 2009-12-18 02:11:24.570 352 13166.16 563.16 56978.74 88888.00 2009-12-18 02:11:25.570 352 13165.77 564.03 56978.98 88888.00 2009-12-18 02:11:26.570 352 13166.81 564.40 56979.23 88888.00 2009-12-18 02:11:27.570 352 13166.03 563.53 56978.98 88888.00 2009-12-18 02:11:28.570 352 13166.03 563.91 56978.98 88888.00 2009-12-18 02:11:29.570 352 13166.03 564.40 56978.74 88888.00 2009-12-18 02:11:30.570 352 13165.64 563.66 56978.98 88888.00 2009-12-18 02:11:31.570 352 13166.68 563.53 56978.74 88888.00 2009-12-18 02:11:32.570 352 13166.16 563.91 56978.74 88888.00 2009-12-18 02:11:33.570 352 13166.42 564.03 56978.62 88888.00 2009-12-18 02:11:34.570 352 13166.03 563.41 56978.62 88888.00 2009-12-18 02:11:35.570 352 13166.16 563.41 56978.98 88888.00 2009-12-18 02:11:36.570 352 13166.03 563.66 56978.74 88888.00 2009-12-18 02:11:37.570 352 13166.16 563.29 56979.59 88888.00 2009-12-18 02:11:38.570 352 13166.29 563.78 56978.62 88888.00 2009-12-18 02:11:39.570 352 13166.81 563.91 56978.50 88888.00 2009-12-18 02:11:40.570 352 13166.16 563.66 56979.35 88888.00 2009-12-18 02:11:41.570 352 13165.77 563.91 56979.35 88888.00 2009-12-18 02:11:42.570 352 13165.77 563.41 56978.98 88888.00 2009-12-18 02:11:43.570 352 13166.81 563.53 56978.98 88888.00 2009-12-18 02:11:44.570 352 13165.64 563.78 56978.98 88888.00 2009-12-18 02:11:45.570 352 13166.29 563.66 56978.74 88888.00 2009-12-18 02:11:46.570 352 13166.03 563.53 56978.86 88888.00 2009-12-18 02:11:47.570 352 13166.55 563.41 56978.74 88888.00 2009-12-18 02:11:48.570 352 13165.90 563.66 56978.50 88888.00 2009-12-18 02:11:49.570 352 13166.29 563.16 56978.62 88888.00 2009-12-18 02:11:50.570 352 13166.03 564.40 56978.25 88888.00 2009-12-18 02:11:51.570 352 13165.64 563.53 56978.98 88888.00 2009-12-18 02:11:52.570 352 13166.55 563.91 56978.86 88888.00 2009-12-18 02:11:53.570 352 13166.42 563.66 56978.00 88888.00 2009-12-18 02:11:54.570 352 13165.38 563.66 56978.25 88888.00 2009-12-18 02:11:55.570 352 13166.29 564.15 56978.50 88888.00 2009-12-18 02:11:56.570 352 13166.16 564.03 56978.62 88888.00 2009-12-18 02:11:57.570 352 13165.77 563.53 56978.98 88888.00 2009-12-18 02:11:58.570 352 13165.25 563.53 56979.47 88888.00 2009-12-18 02:11:59.570 352 13166.16 563.91 56979.11 88888.00 2009-12-18 02:12:00.570 352 13165.64 564.15 56978.74 88888.00 2009-12-18 02:12:01.570 352 13166.68 564.40 56979.35 88888.00 2009-12-18 02:12:02.570 352 13165.77 563.78 56978.50 88888.00 2009-12-18 02:12:03.570 352 13165.90 563.78 56979.59 88888.00 2009-12-18 02:12:04.570 352 13166.29 563.78 56979.23 88888.00 2009-12-18 02:12:05.570 352 13166.55 563.53 56978.86 88888.00 2009-12-18 02:12:06.570 352 13165.64 564.28 56978.25 88888.00 2009-12-18 02:12:07.570 352 13166.16 564.28 56978.86 88888.00 2009-12-18 02:12:08.570 352 13165.90 562.79 56979.35 88888.00 2009-12-18 02:12:09.570 352 13166.42 563.78 56978.98 88888.00 2009-12-18 02:12:10.570 352 13165.51 563.78 56979.23 88888.00 2009-12-18 02:12:11.570 352 13166.03 563.66 56979.23 88888.00 2009-12-18 02:12:12.570 352 13166.03 563.53 56978.98 88888.00 2009-12-18 02:12:13.570 352 13166.55 563.41 56978.13 88888.00 2009-12-18 02:12:14.570 352 13166.16 563.66 56979.11 88888.00 2009-12-18 02:12:15.570 352 13166.16 563.91 56978.37 88888.00 2009-12-18 02:12:16.570 352 13166.68 563.29 56978.98 88888.00 2009-12-18 02:12:17.570 352 13165.77 563.66 56978.74 88888.00 2009-12-18 02:12:18.570 352 13166.29 563.16 56978.50 88888.00 2009-12-18 02:12:19.570 352 13165.64 563.66 56978.37 88888.00 2009-12-18 02:12:20.570 352 13166.03 563.41 56979.23 88888.00 2009-12-18 02:12:21.570 352 13165.64 563.66 56978.86 88888.00 2009-12-18 02:12:22.570 352 13165.90 563.41 56978.62 88888.00 2009-12-18 02:12:23.570 352 13165.64 564.40 56978.74 88888.00 2009-12-18 02:12:24.570 352 13166.42 563.53 56979.35 88888.00 2009-12-18 02:12:25.570 352 13165.77 564.03 56979.23 88888.00 2009-12-18 02:12:26.570 352 13166.68 563.16 56979.47 88888.00 2009-12-18 02:12:27.570 352 13165.38 563.41 56978.98 88888.00 2009-12-18 02:12:28.570 352 13166.29 563.78 56978.62 88888.00 2009-12-18 02:12:29.570 352 13166.81 563.66 56978.62 88888.00 2009-12-18 02:12:30.570 352 13165.90 563.53 56978.74 88888.00 2009-12-18 02:12:31.570 352 13165.64 563.78 56978.37 88888.00 2009-12-18 02:12:32.570 352 13165.77 563.41 56977.76 88888.00 2009-12-18 02:12:33.570 352 13166.29 563.66 56978.37 88888.00 2009-12-18 02:12:34.570 352 13166.03 563.91 56978.62 88888.00 2009-12-18 02:12:35.570 352 13166.03 563.53 56978.37 88888.00 2009-12-18 02:12:36.570 352 13166.42 564.15 56978.98 88888.00 2009-12-18 02:12:37.570 352 13165.77 563.41 56978.62 88888.00 2009-12-18 02:12:38.570 352 13165.90 563.16 56978.50 88888.00 2009-12-18 02:12:39.570 352 13166.03 564.15 56978.25 88888.00 2009-12-18 02:12:40.570 352 13165.90 563.66 56978.50 88888.00 2009-12-18 02:12:41.570 352 13165.77 563.41 56978.86 88888.00 2009-12-18 02:12:42.570 352 13165.90 563.91 56978.74 88888.00 2009-12-18 02:12:43.570 352 13166.16 563.04 56978.98 88888.00 2009-12-18 02:12:44.570 352 13166.03 563.53 56978.86 88888.00 2009-12-18 02:12:45.570 352 13165.38 563.53 56978.25 88888.00 2009-12-18 02:12:46.570 352 13166.42 563.41 56978.98 88888.00 2009-12-18 02:12:47.570 352 13166.29 562.92 56978.86 88888.00 2009-12-18 02:12:48.570 352 13165.90 564.03 56977.76 88888.00 2009-12-18 02:12:49.570 352 13166.55 563.78 56978.74 88888.00 2009-12-18 02:12:50.570 352 13165.77 563.78 56978.00 88888.00 2009-12-18 02:12:51.570 352 13165.25 563.41 56978.86 88888.00 2009-12-18 02:12:52.570 352 13166.55 563.78 56978.86 88888.00 2009-12-18 02:12:53.570 352 13165.64 563.41 56979.11 88888.00 2009-12-18 02:12:54.570 352 13166.16 563.41 56978.98 88888.00 2009-12-18 02:12:55.570 352 13165.90 563.16 56979.47 88888.00 2009-12-18 02:12:56.570 352 13166.29 563.41 56978.98 88888.00 2009-12-18 02:12:57.570 352 13166.29 564.03 56979.47 88888.00 2009-12-18 02:12:58.570 352 13165.25 563.53 56978.37 88888.00 2009-12-18 02:12:59.570 352 13166.42 563.41 56979.23 88888.00 2009-12-18 02:13:00.570 352 13165.77 564.15 56978.86 88888.00 2009-12-18 02:13:01.570 352 13166.16 563.04 56978.98 88888.00 2009-12-18 02:13:02.570 352 13165.12 563.53 56979.35 88888.00 2009-12-18 02:13:03.570 352 13165.38 564.15 56979.35 88888.00 2009-12-18 02:13:04.570 352 13165.51 563.78 56979.47 88888.00 2009-12-18 02:13:05.570 352 13166.42 563.78 56979.11 88888.00 2009-12-18 02:13:06.570 352 13165.51 564.15 56978.25 88888.00 2009-12-18 02:13:07.570 352 13166.03 563.66 56978.98 88888.00 2009-12-18 02:13:08.570 352 13165.77 564.03 56978.86 88888.00 2009-12-18 02:13:09.570 352 13166.16 563.66 56978.86 88888.00 2009-12-18 02:13:10.570 352 13166.16 563.78 56978.37 88888.00 2009-12-18 02:13:11.570 352 13165.64 563.91 56979.23 88888.00 2009-12-18 02:13:12.570 352 13165.51 563.91 56978.62 88888.00 2009-12-18 02:13:13.570 352 13166.42 564.15 56978.98 88888.00 2009-12-18 02:13:14.570 352 13166.16 563.16 56978.74 88888.00 2009-12-18 02:13:15.570 352 13166.03 564.03 56978.25 88888.00 2009-12-18 02:13:16.570 352 13166.29 563.66 56978.50 88888.00 2009-12-18 02:13:17.570 352 13165.51 564.03 56978.98 88888.00 2009-12-18 02:13:18.570 352 13165.90 563.29 56978.74 88888.00 2009-12-18 02:13:19.570 352 13164.86 564.15 56978.86 88888.00 2009-12-18 02:13:20.570 352 13165.25 563.66 56978.74 88888.00 2009-12-18 02:13:21.570 352 13165.90 563.41 56978.37 88888.00 2009-12-18 02:13:22.570 352 13166.29 563.91 56978.98 88888.00 2009-12-18 02:13:23.570 352 13165.38 563.91 56978.62 88888.00 2009-12-18 02:13:24.570 352 13166.03 564.03 56978.50 88888.00 2009-12-18 02:13:25.570 352 13165.12 563.66 56978.86 88888.00 2009-12-18 02:13:26.570 352 13165.51 564.03 56979.11 88888.00 2009-12-18 02:13:27.570 352 13165.64 564.15 56978.62 88888.00 2009-12-18 02:13:28.570 352 13165.51 563.78 56978.25 88888.00 2009-12-18 02:13:29.570 352 13165.90 564.15 56978.98 88888.00 2009-12-18 02:13:30.570 352 13165.90 564.15 56978.86 88888.00 2009-12-18 02:13:31.570 352 13166.29 564.15 56978.86 88888.00 2009-12-18 02:13:32.570 352 13165.77 563.78 56979.23 88888.00 2009-12-18 02:13:33.570 352 13165.77 563.41 56978.74 88888.00 2009-12-18 02:13:34.570 352 13165.51 563.78 56979.59 88888.00 2009-12-18 02:13:35.570 352 13165.77 563.66 56978.86 88888.00 2009-12-18 02:13:36.570 352 13165.51 563.78 56978.86 88888.00 2009-12-18 02:13:37.570 352 13165.77 563.29 56978.62 88888.00 2009-12-18 02:13:38.570 352 13166.42 563.66 56978.50 88888.00 2009-12-18 02:13:39.570 352 13166.42 563.66 56978.62 88888.00 2009-12-18 02:13:40.570 352 13166.42 564.53 56978.50 88888.00 2009-12-18 02:13:41.570 352 13166.42 563.41 56978.37 88888.00 2009-12-18 02:13:42.570 352 13166.03 564.77 56978.74 88888.00 2009-12-18 02:13:43.570 352 13166.16 563.66 56979.23 88888.00 2009-12-18 02:13:44.570 352 13165.64 563.78 56978.13 88888.00 2009-12-18 02:13:45.570 352 13165.90 563.66 56979.11 88888.00 2009-12-18 02:13:46.570 352 13165.25 563.91 56978.00 88888.00 2009-12-18 02:13:47.570 352 13166.16 562.92 56978.98 88888.00 2009-12-18 02:13:48.570 352 13165.64 563.91 56978.50 88888.00 2009-12-18 02:13:49.570 352 13165.90 564.15 56979.23 88888.00 2009-12-18 02:13:50.570 352 13166.03 563.78 56979.23 88888.00 2009-12-18 02:13:51.570 352 13166.03 563.41 56979.11 88888.00 2009-12-18 02:13:52.570 352 13165.64 563.29 56979.11 88888.00 2009-12-18 02:13:53.570 352 13166.29 563.66 56978.13 88888.00 2009-12-18 02:13:54.570 352 13166.16 564.03 56978.50 88888.00 2009-12-18 02:13:55.570 352 13165.64 563.78 56979.11 88888.00 2009-12-18 02:13:56.570 352 13165.90 564.40 56978.50 88888.00 2009-12-18 02:13:57.570 352 13166.03 563.41 56978.25 88888.00 2009-12-18 02:13:58.570 352 13166.03 564.15 56979.23 88888.00 2009-12-18 02:13:59.570 352 13165.25 563.66 56978.98 88888.00 2009-12-18 02:14:00.570 352 13165.64 564.03 56978.74 88888.00 2009-12-18 02:14:01.570 352 13166.03 563.53 56978.50 88888.00 2009-12-18 02:14:02.570 352 13165.90 563.78 56978.50 88888.00 2009-12-18 02:14:03.570 352 13165.38 564.03 56978.86 88888.00 2009-12-18 02:14:04.570 352 13166.03 563.91 56978.25 88888.00 2009-12-18 02:14:05.570 352 13166.03 564.28 56978.13 88888.00 2009-12-18 02:14:06.570 352 13165.90 563.78 56978.37 88888.00 2009-12-18 02:14:07.570 352 13165.77 564.03 56978.98 88888.00 2009-12-18 02:14:08.570 352 13166.16 563.41 56978.86 88888.00 2009-12-18 02:14:09.570 352 13166.03 563.78 56978.86 88888.00 2009-12-18 02:14:10.570 352 13165.77 563.04 56978.86 88888.00 2009-12-18 02:14:11.570 352 13165.90 563.78 56978.62 88888.00 2009-12-18 02:14:12.570 352 13166.16 563.78 56978.62 88888.00 2009-12-18 02:14:13.570 352 13166.29 564.28 56978.13 88888.00 2009-12-18 02:14:14.570 352 13165.64 563.91 56978.98 88888.00 2009-12-18 02:14:15.570 352 13166.55 563.53 56978.37 88888.00 2009-12-18 02:14:16.570 352 13165.38 564.03 56978.62 88888.00 2009-12-18 02:14:17.570 352 13165.38 563.16 56978.50 88888.00 2009-12-18 02:14:18.570 352 13165.51 564.28 56978.37 88888.00 2009-12-18 02:14:19.570 352 13165.12 564.15 56978.25 88888.00 2009-12-18 02:14:20.570 352 13165.51 563.53 56978.86 88888.00 2009-12-18 02:14:21.570 352 13165.90 564.40 56978.13 88888.00 2009-12-18 02:14:22.570 352 13165.90 564.28 56979.47 88888.00 2009-12-18 02:14:23.570 352 13165.77 563.66 56978.50 88888.00 2009-12-18 02:14:24.570 352 13165.38 564.03 56979.11 88888.00 2009-12-18 02:14:25.570 352 13165.38 563.66 56978.25 88888.00 2009-12-18 02:14:26.570 352 13165.64 563.04 56978.37 88888.00 2009-12-18 02:14:27.570 352 13165.51 563.16 56978.25 88888.00 2009-12-18 02:14:28.570 352 13165.38 563.66 56978.62 88888.00 2009-12-18 02:14:29.570 352 13166.29 563.78 56978.74 88888.00 2009-12-18 02:14:30.570 352 13165.25 564.15 56978.37 88888.00 2009-12-18 02:14:31.570 352 13166.29 564.15 56978.25 88888.00 2009-12-18 02:14:32.570 352 13165.51 563.53 56978.13 88888.00 2009-12-18 02:14:33.570 352 13165.90 563.66 56978.50 88888.00 2009-12-18 02:14:34.570 352 13166.29 563.91 56978.37 88888.00 2009-12-18 02:14:35.570 352 13166.16 564.03 56978.62 88888.00 2009-12-18 02:14:36.570 352 13165.51 564.03 56978.86 88888.00 2009-12-18 02:14:37.570 352 13166.03 564.28 56978.62 88888.00 2009-12-18 02:14:38.570 352 13165.25 563.66 56978.37 88888.00 2009-12-18 02:14:39.570 352 13166.68 563.91 56978.74 88888.00 2009-12-18 02:14:40.570 352 13165.64 563.91 56978.62 88888.00 2009-12-18 02:14:41.570 352 13165.38 563.91 56979.11 88888.00 2009-12-18 02:14:42.570 352 13166.29 563.91 56978.37 88888.00 2009-12-18 02:14:43.570 352 13165.90 564.28 56978.74 88888.00 2009-12-18 02:14:44.570 352 13166.29 564.28 56978.86 88888.00 2009-12-18 02:14:45.570 352 13165.77 563.91 56979.11 88888.00 2009-12-18 02:14:46.570 352 13166.42 563.66 56978.25 88888.00 2009-12-18 02:14:47.570 352 13166.16 564.53 56978.50 88888.00 2009-12-18 02:14:48.570 352 13165.64 563.66 56979.23 88888.00 2009-12-18 02:14:49.570 352 13166.42 564.28 56978.37 88888.00 2009-12-18 02:14:50.570 352 13165.51 564.03 56979.47 88888.00 2009-12-18 02:14:51.570 352 13166.16 564.15 56978.74 88888.00 2009-12-18 02:14:52.570 352 13165.64 564.53 56979.59 88888.00 2009-12-18 02:14:53.570 352 13166.29 563.41 56979.11 88888.00 2009-12-18 02:14:54.570 352 13166.42 564.90 56979.11 88888.00 2009-12-18 02:14:55.570 352 13165.64 564.28 56978.98 88888.00 2009-12-18 02:14:56.570 352 13165.77 564.03 56979.11 88888.00 2009-12-18 02:14:57.570 352 13166.16 564.40 56978.86 88888.00 2009-12-18 02:14:58.570 352 13166.16 564.28 56978.98 88888.00 2009-12-18 02:14:59.570 352 13166.03 564.40 56978.50 88888.00 2009-12-18 02:15:00.570 352 13165.77 564.53 56978.74 88888.00 2009-12-18 02:15:01.570 352 13165.64 563.91 56978.98 88888.00 2009-12-18 02:15:02.570 352 13165.25 564.03 56978.98 88888.00 2009-12-18 02:15:03.570 352 13165.77 563.91 56978.74 88888.00 2009-12-18 02:15:04.570 352 13165.90 564.15 56978.74 88888.00 2009-12-18 02:15:05.570 352 13165.38 564.53 56979.23 88888.00 2009-12-18 02:15:06.570 352 13165.51 563.78 56978.50 88888.00 2009-12-18 02:15:07.570 352 13165.38 563.91 56978.74 88888.00 2009-12-18 02:15:08.570 352 13165.51 563.53 56978.86 88888.00 2009-12-18 02:15:09.570 352 13164.99 564.53 56979.23 88888.00 2009-12-18 02:15:10.570 352 13165.12 563.78 56978.98 88888.00 2009-12-18 02:15:11.570 352 13165.38 563.66 56978.50 88888.00 2009-12-18 02:15:12.570 352 13165.25 563.66 56979.11 88888.00 2009-12-18 02:15:13.570 352 13164.99 563.29 56979.11 88888.00 2009-12-18 02:15:14.570 352 13164.34 564.03 56978.13 88888.00 2009-12-18 02:15:15.570 352 13165.64 564.15 56978.74 88888.00 2009-12-18 02:15:16.570 352 13165.77 564.03 56978.25 88888.00 2009-12-18 02:15:17.570 352 13165.64 562.67 56979.35 88888.00 2009-12-18 02:15:18.570 352 13164.99 565.02 56978.62 88888.00 2009-12-18 02:15:19.570 352 13165.77 563.53 56978.98 88888.00 2009-12-18 02:15:20.570 352 13165.64 564.15 56978.62 88888.00 2009-12-18 02:15:21.570 352 13165.12 563.91 56978.74 88888.00 2009-12-18 02:15:22.570 352 13165.64 564.03 56978.74 88888.00 2009-12-18 02:15:23.570 352 13165.12 563.53 56978.86 88888.00 2009-12-18 02:15:24.570 352 13165.25 563.91 56978.98 88888.00 2009-12-18 02:15:25.570 352 13164.86 564.40 56978.37 88888.00 2009-12-18 02:15:26.570 352 13165.51 563.29 56978.50 88888.00 2009-12-18 02:15:27.570 352 13165.64 563.16 56979.35 88888.00 2009-12-18 02:15:28.570 352 13165.90 564.15 56979.47 88888.00 2009-12-18 02:15:29.570 352 13165.77 563.53 56978.37 88888.00 2009-12-18 02:15:30.570 352 13165.64 564.40 56979.23 88888.00 2009-12-18 02:15:31.570 352 13165.12 564.15 56978.74 88888.00 2009-12-18 02:15:32.570 352 13165.64 564.03 56978.50 88888.00 2009-12-18 02:15:33.570 352 13165.77 564.53 56978.98 88888.00 2009-12-18 02:15:34.570 352 13165.25 564.15 56978.50 88888.00 2009-12-18 02:15:35.570 352 13165.77 564.40 56978.13 88888.00 2009-12-18 02:15:36.570 352 13165.64 563.91 56978.62 88888.00 2009-12-18 02:15:37.570 352 13165.12 564.40 56978.62 88888.00 2009-12-18 02:15:38.570 352 13165.90 563.66 56978.98 88888.00 2009-12-18 02:15:39.570 352 13165.64 564.53 56979.11 88888.00 2009-12-18 02:15:40.570 352 13166.16 563.04 56978.62 88888.00 2009-12-18 02:15:41.570 352 13165.51 563.53 56979.23 88888.00 2009-12-18 02:15:42.570 352 13165.51 564.40 56978.86 88888.00 2009-12-18 02:15:43.570 352 13165.77 564.77 56978.86 88888.00 2009-12-18 02:15:44.570 352 13165.25 563.16 56979.11 88888.00 2009-12-18 02:15:45.570 352 13165.51 564.65 56978.74 88888.00 2009-12-18 02:15:46.570 352 13165.64 563.41 56978.98 88888.00 2009-12-18 02:15:47.570 352 13165.64 564.03 56978.98 88888.00 2009-12-18 02:15:48.570 352 13165.51 563.53 56978.74 88888.00 2009-12-18 02:15:49.570 352 13165.38 564.03 56978.25 88888.00 2009-12-18 02:15:50.570 352 13164.86 563.78 56978.62 88888.00 2009-12-18 02:15:51.570 352 13165.64 563.66 56978.50 88888.00 2009-12-18 02:15:52.570 352 13165.25 564.28 56978.98 88888.00 2009-12-18 02:15:53.570 352 13165.77 563.78 56978.25 88888.00 2009-12-18 02:15:54.570 352 13165.90 564.40 56978.50 88888.00 2009-12-18 02:15:55.570 352 13164.99 563.91 56979.23 88888.00 2009-12-18 02:15:56.570 352 13165.25 563.66 56978.25 88888.00 2009-12-18 02:15:57.570 352 13166.29 564.15 56978.86 88888.00 2009-12-18 02:15:58.570 352 13165.25 563.66 56978.25 88888.00 2009-12-18 02:15:59.570 352 13165.77 563.29 56978.62 88888.00 2009-12-18 02:16:00.570 352 13165.25 563.16 56978.74 88888.00 2009-12-18 02:16:01.570 352 13166.03 563.53 56979.11 88888.00 2009-12-18 02:16:02.570 352 13165.51 563.91 56978.74 88888.00 2009-12-18 02:16:03.570 352 13165.25 563.66 56978.74 88888.00 2009-12-18 02:16:04.570 352 13165.38 564.15 56978.74 88888.00 2009-12-18 02:16:05.570 352 13165.77 563.41 56978.37 88888.00 2009-12-18 02:16:06.570 352 13165.38 563.66 56978.62 88888.00 2009-12-18 02:16:07.570 352 13165.51 564.28 56978.86 88888.00 2009-12-18 02:16:08.570 352 13164.99 564.03 56978.98 88888.00 2009-12-18 02:16:09.570 352 13165.12 563.78 56979.35 88888.00 2009-12-18 02:16:10.570 352 13165.38 563.66 56978.74 88888.00 2009-12-18 02:16:11.570 352 13165.51 563.53 56978.74 88888.00 2009-12-18 02:16:12.570 352 13165.25 563.91 56978.98 88888.00 2009-12-18 02:16:13.570 352 13165.12 563.91 56978.74 88888.00 2009-12-18 02:16:14.570 352 13165.64 564.28 56978.62 88888.00 2009-12-18 02:16:15.570 352 13165.90 563.78 56978.74 88888.00 2009-12-18 02:16:16.570 352 13165.64 563.91 56978.74 88888.00 2009-12-18 02:16:17.570 352 13165.25 563.53 56978.86 88888.00 2009-12-18 02:16:18.570 352 13164.73 563.53 56979.96 88888.00 2009-12-18 02:16:19.570 352 13165.25 564.03 56979.23 88888.00 2009-12-18 02:16:20.570 352 13165.51 564.53 56978.98 88888.00 2009-12-18 02:16:21.570 352 13165.77 563.66 56979.35 88888.00 2009-12-18 02:16:22.570 352 13165.38 564.40 56979.59 88888.00 2009-12-18 02:16:23.570 352 13165.25 564.15 56978.86 88888.00 2009-12-18 02:16:24.570 352 13165.51 563.66 56978.98 88888.00 2009-12-18 02:16:25.570 352 13165.25 564.03 56978.74 88888.00 2009-12-18 02:16:26.570 352 13164.60 564.15 56979.23 88888.00 2009-12-18 02:16:27.570 352 13164.99 564.03 56979.23 88888.00 2009-12-18 02:16:28.570 352 13165.25 563.91 56979.23 88888.00 2009-12-18 02:16:29.570 352 13165.25 563.91 56979.23 88888.00 2009-12-18 02:16:30.570 352 13164.73 563.91 56978.86 88888.00 2009-12-18 02:16:31.570 352 13165.25 563.78 56978.74 88888.00 2009-12-18 02:16:32.570 352 13165.77 564.15 56979.47 88888.00 2009-12-18 02:16:33.570 352 13165.25 564.03 56978.86 88888.00 2009-12-18 02:16:34.570 352 13165.64 563.41 56978.50 88888.00 2009-12-18 02:16:35.570 352 13165.25 563.78 56978.50 88888.00 2009-12-18 02:16:36.570 352 13164.99 564.40 56978.98 88888.00 2009-12-18 02:16:37.570 352 13165.12 564.53 56979.59 88888.00 2009-12-18 02:16:38.570 352 13165.38 563.16 56978.62 88888.00 2009-12-18 02:16:39.570 352 13165.38 563.78 56979.11 88888.00 2009-12-18 02:16:40.570 352 13164.73 563.53 56978.98 88888.00 2009-12-18 02:16:41.570 352 13165.77 563.53 56979.59 88888.00 2009-12-18 02:16:42.570 352 13164.99 563.41 56978.50 88888.00 2009-12-18 02:16:43.570 352 13165.38 563.66 56978.25 88888.00 2009-12-18 02:16:44.570 352 13164.73 563.78 56979.23 88888.00 2009-12-18 02:16:45.570 352 13165.25 563.53 56978.86 88888.00 2009-12-18 02:16:46.570 352 13165.12 563.16 56978.74 88888.00 2009-12-18 02:16:47.570 352 13164.99 563.41 56978.98 88888.00 2009-12-18 02:16:48.570 352 13165.77 564.03 56978.98 88888.00 2009-12-18 02:16:49.570 352 13165.64 564.03 56979.11 88888.00 2009-12-18 02:16:50.570 352 13165.90 564.03 56979.11 88888.00 2009-12-18 02:16:51.570 352 13165.12 563.53 56978.98 88888.00 2009-12-18 02:16:52.570 352 13166.03 563.66 56978.37 88888.00 2009-12-18 02:16:53.570 352 13165.25 563.41 56978.74 88888.00 2009-12-18 02:16:54.570 352 13164.99 563.91 56978.86 88888.00 2009-12-18 02:16:55.570 352 13165.12 563.66 56979.23 88888.00 2009-12-18 02:16:56.570 352 13165.51 563.78 56979.23 88888.00 2009-12-18 02:16:57.570 352 13165.25 564.15 56979.47 88888.00 2009-12-18 02:16:58.570 352 13165.64 563.91 56978.74 88888.00 2009-12-18 02:16:59.570 352 13165.38 563.91 56978.98 88888.00 2009-12-18 02:17:00.570 352 13166.16 564.40 56979.35 88888.00 2009-12-18 02:17:01.570 352 13164.73 564.28 56979.35 88888.00 2009-12-18 02:17:02.570 352 13165.77 563.66 56979.59 88888.00 2009-12-18 02:17:03.570 352 13165.77 563.91 56979.23 88888.00 2009-12-18 02:17:04.570 352 13165.12 564.03 56978.74 88888.00 2009-12-18 02:17:05.570 352 13166.03 563.53 56978.62 88888.00 2009-12-18 02:17:06.570 352 13165.64 564.03 56979.11 88888.00 2009-12-18 02:17:07.570 352 13165.38 563.78 56978.74 88888.00 2009-12-18 02:17:08.570 352 13165.12 563.41 56978.62 88888.00 2009-12-18 02:17:09.570 352 13165.12 563.41 56978.86 88888.00 2009-12-18 02:17:10.570 352 13165.90 563.78 56978.50 88888.00 2009-12-18 02:17:11.570 352 13165.25 563.04 56978.62 88888.00 2009-12-18 02:17:12.570 352 13165.51 563.66 56979.47 88888.00 2009-12-18 02:17:13.570 352 13165.77 563.66 56978.98 88888.00 2009-12-18 02:17:14.570 352 13165.51 563.16 56978.62 88888.00 2009-12-18 02:17:15.570 352 13164.86 563.66 56978.74 88888.00 2009-12-18 02:17:16.570 352 13165.38 563.53 56978.25 88888.00 2009-12-18 02:17:17.570 352 13164.99 563.91 56978.50 88888.00 2009-12-18 02:17:18.570 352 13165.77 563.53 56978.86 88888.00 2009-12-18 02:17:19.570 352 13165.38 563.78 56978.98 88888.00 2009-12-18 02:17:20.570 352 13165.12 562.92 56978.98 88888.00 2009-12-18 02:17:21.570 352 13165.38 563.53 56979.23 88888.00 2009-12-18 02:17:22.570 352 13164.86 563.78 56979.35 88888.00 2009-12-18 02:17:23.570 352 13166.16 564.15 56978.74 88888.00 2009-12-18 02:17:24.570 352 13165.51 563.91 56978.86 88888.00 2009-12-18 02:17:25.570 352 13165.51 563.29 56978.62 88888.00 2009-12-18 02:17:26.570 352 13165.77 563.53 56978.86 88888.00 2009-12-18 02:17:27.570 352 13165.25 563.66 56979.23 88888.00 2009-12-18 02:17:28.570 352 13165.77 563.41 56979.23 88888.00 2009-12-18 02:17:29.570 352 13165.77 563.04 56979.35 88888.00 2009-12-18 02:17:30.570 352 13165.51 563.78 56978.98 88888.00 2009-12-18 02:17:31.570 352 13164.60 563.41 56978.86 88888.00 2009-12-18 02:17:32.570 352 13165.25 564.15 56978.37 88888.00 2009-12-18 02:17:33.570 352 13165.12 564.28 56978.74 88888.00 2009-12-18 02:17:34.570 352 13166.03 564.28 56979.47 88888.00 2009-12-18 02:17:35.570 352 13165.51 563.91 56978.86 88888.00 2009-12-18 02:17:36.570 352 13165.77 563.91 56978.62 88888.00 2009-12-18 02:17:37.570 352 13165.77 563.29 56978.74 88888.00 2009-12-18 02:17:38.570 352 13165.51 563.66 56978.98 88888.00 2009-12-18 02:17:39.570 352 13165.38 564.03 56978.37 88888.00 2009-12-18 02:17:40.570 352 13165.38 563.66 56979.47 88888.00 2009-12-18 02:17:41.570 352 13165.25 563.78 56978.74 88888.00 2009-12-18 02:17:42.570 352 13165.25 563.66 56978.62 88888.00 2009-12-18 02:17:43.570 352 13164.99 563.78 56979.11 88888.00 2009-12-18 02:17:44.570 352 13165.38 563.53 56978.62 88888.00 2009-12-18 02:17:45.570 352 13164.60 563.91 56978.50 88888.00 2009-12-18 02:17:46.570 352 13165.51 564.28 56978.74 88888.00 2009-12-18 02:17:47.570 352 13164.86 564.15 56978.74 88888.00 2009-12-18 02:17:48.570 352 13164.99 563.41 56978.74 88888.00 2009-12-18 02:17:49.570 352 13164.99 563.41 56979.59 88888.00 2009-12-18 02:17:50.570 352 13165.25 563.78 56978.50 88888.00 2009-12-18 02:17:51.570 352 13165.25 563.04 56978.74 88888.00 2009-12-18 02:17:52.570 352 13165.51 563.16 56978.62 88888.00 2009-12-18 02:17:53.570 352 13165.51 563.41 56978.25 88888.00 2009-12-18 02:17:54.570 352 13165.12 563.41 56979.59 88888.00 2009-12-18 02:17:55.570 352 13165.90 564.15 56979.11 88888.00 2009-12-18 02:17:56.570 352 13165.25 564.53 56978.86 88888.00 2009-12-18 02:17:57.570 352 13165.64 563.78 56978.62 88888.00 2009-12-18 02:17:58.570 352 13164.73 563.66 56978.74 88888.00 2009-12-18 02:17:59.570 352 13164.73 563.53 56978.62 88888.00 2009-12-18 02:18:00.570 352 13165.12 564.03 56979.11 88888.00 2009-12-18 02:18:01.570 352 13164.99 563.53 56978.74 88888.00 2009-12-18 02:18:02.570 352 13164.86 564.15 56978.98 88888.00 2009-12-18 02:18:03.570 352 13165.25 563.78 56978.25 88888.00 2009-12-18 02:18:04.570 352 13165.25 563.16 56979.72 88888.00 2009-12-18 02:18:05.570 352 13165.77 563.78 56978.86 88888.00 2009-12-18 02:18:06.570 352 13165.51 563.53 56978.74 88888.00 2009-12-18 02:18:07.570 352 13165.25 563.53 56977.76 88888.00 2009-12-18 02:18:08.570 352 13165.77 563.41 56978.98 88888.00 2009-12-18 02:18:09.570 352 13165.77 564.15 56978.98 88888.00 2009-12-18 02:18:10.570 352 13165.64 563.78 56978.86 88888.00 2009-12-18 02:18:11.570 352 13165.90 563.78 56978.62 88888.00 2009-12-18 02:18:12.570 352 13165.90 563.66 56978.98 88888.00 2009-12-18 02:18:13.570 352 13165.38 564.53 56978.86 88888.00 2009-12-18 02:18:14.570 352 13165.77 563.53 56979.11 88888.00 2009-12-18 02:18:15.570 352 13166.16 564.40 56979.11 88888.00 2009-12-18 02:18:16.570 352 13165.77 563.91 56978.25 88888.00 2009-12-18 02:18:17.570 352 13165.64 563.91 56978.50 88888.00 2009-12-18 02:18:18.570 352 13166.03 563.29 56978.62 88888.00 2009-12-18 02:18:19.570 352 13165.25 563.78 56979.11 88888.00 2009-12-18 02:18:20.570 352 13166.03 563.78 56978.50 88888.00 2009-12-18 02:18:21.570 352 13165.25 563.78 56978.98 88888.00 2009-12-18 02:18:22.570 352 13165.64 564.03 56978.98 88888.00 2009-12-18 02:18:23.570 352 13164.99 563.66 56978.62 88888.00 2009-12-18 02:18:24.570 352 13165.77 563.53 56978.74 88888.00 2009-12-18 02:18:25.570 352 13164.99 563.53 56979.35 88888.00 2009-12-18 02:18:26.570 352 13165.25 564.28 56979.35 88888.00 2009-12-18 02:18:27.570 352 13165.64 563.91 56978.62 88888.00 2009-12-18 02:18:28.570 352 13166.03 563.78 56978.86 88888.00 2009-12-18 02:18:29.570 352 13165.12 563.66 56978.98 88888.00 2009-12-18 02:18:30.570 352 13165.12 563.04 56979.11 88888.00 2009-12-18 02:18:31.570 352 13165.38 563.04 56978.98 88888.00 2009-12-18 02:18:32.570 352 13165.64 563.91 56978.50 88888.00 2009-12-18 02:18:33.570 352 13165.25 563.41 56978.62 88888.00 2009-12-18 02:18:34.570 352 13166.16 563.78 56978.98 88888.00 2009-12-18 02:18:35.570 352 13165.51 563.16 56978.86 88888.00 2009-12-18 02:18:36.570 352 13165.51 563.29 56979.35 88888.00 2009-12-18 02:18:37.570 352 13165.12 563.41 56978.86 88888.00 2009-12-18 02:18:38.570 352 13166.16 563.41 56979.11 88888.00 2009-12-18 02:18:39.570 352 13165.25 563.91 56979.35 88888.00 2009-12-18 02:18:40.570 352 13165.12 563.53 56979.11 88888.00 2009-12-18 02:18:41.570 352 13165.64 562.92 56978.25 88888.00 2009-12-18 02:18:42.570 352 13164.73 563.91 56979.23 88888.00 2009-12-18 02:18:43.570 352 13165.38 563.16 56978.74 88888.00 2009-12-18 02:18:44.570 352 13164.73 563.91 56979.11 88888.00 2009-12-18 02:18:45.570 352 13165.25 563.29 56978.62 88888.00 2009-12-18 02:18:46.570 352 13165.51 563.29 56978.74 88888.00 2009-12-18 02:18:47.570 352 13165.51 564.03 56978.74 88888.00 2009-12-18 02:18:48.570 352 13165.64 563.53 56978.98 88888.00 2009-12-18 02:18:49.570 352 13165.25 563.41 56978.98 88888.00 2009-12-18 02:18:50.570 352 13164.86 564.03 56979.23 88888.00 2009-12-18 02:18:51.570 352 13165.25 563.29 56978.25 88888.00 2009-12-18 02:18:52.570 352 13165.38 563.29 56978.98 88888.00 2009-12-18 02:18:53.570 352 13165.51 563.53 56978.62 88888.00 2009-12-18 02:18:54.570 352 13165.51 563.29 56978.74 88888.00 2009-12-18 02:18:55.570 352 13165.64 563.53 56979.59 88888.00 2009-12-18 02:18:56.570 352 13165.90 563.53 56978.86 88888.00 2009-12-18 02:18:57.570 352 13164.86 563.41 56978.62 88888.00 2009-12-18 02:18:58.570 352 13165.25 563.41 56979.23 88888.00 2009-12-18 02:18:59.570 352 13165.25 563.29 56979.72 88888.00 2009-12-18 02:19:00.570 352 13164.86 563.29 56978.86 88888.00 2009-12-18 02:19:01.570 352 13165.25 563.66 56979.35 88888.00 2009-12-18 02:19:02.570 352 13166.29 563.41 56979.35 88888.00 2009-12-18 02:19:03.570 352 13165.25 563.41 56978.98 88888.00 2009-12-18 02:19:04.570 352 13165.90 563.53 56978.86 88888.00 2009-12-18 02:19:05.570 352 13165.38 563.53 56978.86 88888.00 2009-12-18 02:19:06.570 352 13165.64 563.78 56978.74 88888.00 2009-12-18 02:19:07.570 352 13164.73 562.92 56978.86 88888.00 2009-12-18 02:19:08.570 352 13164.73 563.04 56978.50 88888.00 2009-12-18 02:19:09.570 352 13164.86 563.04 56978.74 88888.00 2009-12-18 02:19:10.570 352 13165.77 563.53 56978.74 88888.00 2009-12-18 02:19:11.570 352 13166.03 563.41 56978.74 88888.00 2009-12-18 02:19:12.570 352 13165.90 563.29 56978.62 88888.00 2009-12-18 02:19:13.570 352 13165.90 563.29 56978.86 88888.00 2009-12-18 02:19:14.570 352 13165.51 562.67 56978.86 88888.00 2009-12-18 02:19:15.570 352 13165.51 563.04 56978.50 88888.00 2009-12-18 02:19:16.570 352 13165.90 563.53 56979.59 88888.00 2009-12-18 02:19:17.570 352 13165.77 562.92 56978.62 88888.00 2009-12-18 02:19:18.570 352 13164.99 563.16 56978.62 88888.00 2009-12-18 02:19:19.570 352 13164.73 564.03 56978.74 88888.00 2009-12-18 02:19:20.570 352 13165.51 563.91 56978.74 88888.00 2009-12-18 02:19:21.570 352 13165.64 562.79 56978.62 88888.00 2009-12-18 02:19:22.570 352 13165.51 563.16 56978.50 88888.00 2009-12-18 02:19:23.570 352 13165.51 563.41 56978.62 88888.00 2009-12-18 02:19:24.570 352 13165.38 563.29 56979.11 88888.00 2009-12-18 02:19:25.570 352 13165.51 562.92 56978.62 88888.00 2009-12-18 02:19:26.570 352 13165.90 563.16 56979.35 88888.00 2009-12-18 02:19:27.570 352 13165.64 563.53 56979.23 88888.00 2009-12-18 02:19:28.570 352 13165.51 563.66 56978.62 88888.00 2009-12-18 02:19:30.570 352 13165.38 563.41 56978.74 88888.00 2009-12-18 02:19:31.570 352 13165.77 563.91 56978.62 88888.00 2009-12-18 02:19:32.570 352 13165.90 563.16 56978.62 88888.00 2009-12-18 02:19:33.570 352 13165.51 563.78 56978.74 88888.00 2009-12-18 02:19:34.570 352 13165.25 563.16 56978.62 88888.00 2009-12-18 02:19:35.570 352 13166.03 563.16 56979.11 88888.00 2009-12-18 02:19:36.570 352 13165.90 563.78 56979.11 88888.00 2009-12-18 02:19:37.570 352 13165.90 563.78 56978.74 88888.00 2009-12-18 02:19:38.570 352 13166.03 563.04 56978.86 88888.00 2009-12-18 02:19:39.570 352 13165.12 563.53 56978.62 88888.00 2009-12-18 02:19:40.570 352 13165.25 563.41 56978.86 88888.00 2009-12-18 02:19:41.570 352 13165.64 563.29 56978.74 88888.00 2009-12-18 02:19:42.570 352 13165.90 563.29 56979.35 88888.00 2009-12-18 02:19:43.570 352 13166.29 563.04 56979.23 88888.00 2009-12-18 02:19:44.570 352 13166.16 563.29 56978.86 88888.00 2009-12-18 02:19:45.570 352 13166.42 563.41 56978.25 88888.00 2009-12-18 02:19:46.570 352 13164.99 563.53 56978.37 88888.00 2009-12-18 02:19:47.570 352 13166.16 563.53 56978.86 88888.00 2009-12-18 02:19:48.570 352 13165.90 563.29 56978.37 88888.00 2009-12-18 02:19:49.570 352 13165.90 563.66 56978.86 88888.00 2009-12-18 02:19:50.570 352 13165.64 563.41 56979.35 88888.00 2009-12-18 02:19:51.570 352 13166.42 563.53 56978.74 88888.00 2009-12-18 02:19:52.570 352 13165.51 564.03 56978.86 88888.00 2009-12-18 02:19:53.570 352 13165.38 563.66 56979.23 88888.00 2009-12-18 02:19:54.570 352 13165.77 563.41 56979.11 88888.00 2009-12-18 02:19:55.570 352 13166.03 563.66 56978.86 88888.00 2009-12-18 02:19:56.570 352 13164.86 563.16 56979.23 88888.00 2009-12-18 02:19:57.570 352 13165.51 563.29 56978.98 88888.00 2009-12-18 02:19:58.570 352 13165.51 563.04 56978.86 88888.00 2009-12-18 02:19:59.570 352 13164.99 563.04 56978.50 88888.00 2009-12-18 02:20:00.570 352 13166.29 563.04 56978.50 88888.00 2009-12-18 02:20:01.570 352 13165.64 563.53 56979.11 88888.00 2009-12-18 02:20:02.570 352 13165.77 563.29 56978.74 88888.00 2009-12-18 02:20:03.570 352 13165.90 563.29 56978.98 88888.00 2009-12-18 02:20:04.570 352 13165.38 563.41 56978.25 88888.00 2009-12-18 02:20:05.570 352 13165.90 563.41 56978.86 88888.00 2009-12-18 02:20:06.570 352 13165.12 563.04 56978.50 88888.00 2009-12-18 02:20:07.570 352 13165.25 562.92 56978.62 88888.00 2009-12-18 02:20:08.570 352 13165.90 563.16 56978.62 88888.00 2009-12-18 02:20:09.570 352 13165.64 562.92 56978.86 88888.00 2009-12-18 02:20:10.570 352 13165.12 563.66 56979.11 88888.00 2009-12-18 02:20:11.570 352 13165.77 563.29 56978.98 88888.00 2009-12-18 02:20:12.570 352 13165.64 563.29 56978.37 88888.00 2009-12-18 02:20:13.570 352 13166.16 563.41 56978.98 88888.00 2009-12-18 02:20:14.570 352 13165.77 563.29 56978.86 88888.00 2009-12-18 02:20:15.570 352 13165.90 563.29 56978.50 88888.00 2009-12-18 02:20:16.570 352 13165.64 564.03 56978.13 88888.00 2009-12-18 02:20:17.570 352 13166.16 563.04 56978.25 88888.00 2009-12-18 02:20:18.570 352 13165.25 563.29 56979.35 88888.00 2009-12-18 02:20:19.570 352 13165.38 562.92 56978.50 88888.00 2009-12-18 02:20:20.570 352 13165.25 563.41 56978.86 88888.00 2009-12-18 02:20:21.570 352 13165.77 563.16 56978.13 88888.00 2009-12-18 02:20:22.570 352 13165.25 563.53 56978.50 88888.00 2009-12-18 02:20:23.570 352 13165.25 562.67 56978.74 88888.00 2009-12-18 02:20:24.570 352 13165.38 563.41 56978.62 88888.00 2009-12-18 02:20:25.570 352 13165.64 563.29 56978.62 88888.00 2009-12-18 02:20:26.570 352 13165.12 563.53 56978.62 88888.00 2009-12-18 02:20:27.570 352 13165.77 562.79 56978.50 88888.00 2009-12-18 02:20:28.570 352 13166.16 563.04 56978.74 88888.00 2009-12-18 02:20:29.570 352 13165.25 563.29 56978.74 88888.00 2009-12-18 02:20:30.570 352 13165.12 563.41 56978.37 88888.00 2009-12-18 02:20:31.570 352 13165.90 562.79 56978.98 88888.00 2009-12-18 02:20:32.570 352 13165.25 563.16 56978.98 88888.00 2009-12-18 02:20:33.570 352 13164.99 563.16 56978.37 88888.00 2009-12-18 02:20:34.570 352 13165.25 562.79 56978.74 88888.00 2009-12-18 02:20:35.570 352 13165.12 563.66 56978.62 88888.00 2009-12-18 02:20:36.570 352 13165.51 563.41 56978.86 88888.00 2009-12-18 02:20:37.570 352 13165.77 563.29 56979.35 88888.00 2009-12-18 02:20:38.570 352 13166.03 563.53 56978.37 88888.00 2009-12-18 02:20:39.570 352 13165.38 563.53 56978.98 88888.00 2009-12-18 02:20:40.570 352 13165.64 563.53 56978.37 88888.00 2009-12-18 02:20:41.570 352 13166.16 563.16 56978.25 88888.00 2009-12-18 02:20:42.570 352 13166.03 563.41 56978.86 88888.00 2009-12-18 02:20:43.570 352 13165.90 563.29 56978.86 88888.00 2009-12-18 02:20:44.570 352 13165.90 563.41 56978.62 88888.00 2009-12-18 02:20:45.570 352 13166.16 563.41 56979.23 88888.00 2009-12-18 02:20:46.570 352 13165.64 563.66 56978.50 88888.00 2009-12-18 02:20:47.570 352 13165.51 563.53 56978.62 88888.00 2009-12-18 02:20:48.570 352 13165.77 562.67 56978.74 88888.00 2009-12-18 02:20:49.570 352 13166.16 562.67 56978.98 88888.00 2009-12-18 02:20:50.570 352 13165.77 563.29 56978.50 88888.00 2009-12-18 02:20:51.570 352 13164.86 563.29 56979.11 88888.00 2009-12-18 02:20:52.570 352 13165.64 563.04 56978.86 88888.00 2009-12-18 02:20:53.570 352 13165.51 563.53 56978.62 88888.00 2009-12-18 02:20:54.570 352 13165.51 563.66 56978.37 88888.00 2009-12-18 02:20:55.570 352 13165.90 563.53 56978.98 88888.00 2009-12-18 02:20:56.570 352 13166.42 563.16 56978.98 88888.00 2009-12-18 02:20:57.570 352 13166.55 563.66 56979.23 88888.00 2009-12-18 02:20:58.570 352 13164.99 563.29 56978.25 88888.00 2009-12-18 02:20:59.570 352 13165.38 562.79 56978.25 88888.00 2009-12-18 02:21:00.570 352 13165.38 563.04 56979.23 88888.00 2009-12-18 02:21:01.570 352 13165.64 564.03 56978.74 88888.00 2009-12-18 02:21:02.570 352 13165.77 563.04 56978.50 88888.00 2009-12-18 02:21:03.570 352 13166.03 563.66 56978.62 88888.00 2009-12-18 02:21:04.570 352 13165.51 563.04 56979.11 88888.00 2009-12-18 02:21:05.570 352 13165.25 563.29 56978.98 88888.00 2009-12-18 02:21:06.570 352 13166.16 563.78 56979.23 88888.00 2009-12-18 02:21:07.570 352 13165.77 562.79 56978.86 88888.00 2009-12-18 02:21:08.570 352 13166.16 562.79 56978.74 88888.00 2009-12-18 02:21:09.570 352 13165.51 563.29 56978.25 88888.00 2009-12-18 02:21:10.570 352 13165.64 563.53 56978.62 88888.00 2009-12-18 02:21:11.570 352 13166.03 562.79 56978.98 88888.00 2009-12-18 02:21:12.570 352 13165.25 562.79 56978.62 88888.00 2009-12-18 02:21:13.570 352 13165.51 564.28 56978.86 88888.00 2009-12-18 02:21:14.570 352 13166.16 563.41 56978.86 88888.00 2009-12-18 02:21:15.570 352 13166.03 563.16 56979.23 88888.00 2009-12-18 02:21:16.570 352 13166.03 563.16 56978.62 88888.00 2009-12-18 02:21:17.570 352 13166.42 564.03 56978.74 88888.00 2009-12-18 02:21:18.570 352 13165.77 563.41 56978.50 88888.00 2009-12-18 02:21:19.570 352 13165.51 563.41 56978.86 88888.00 2009-12-18 02:21:20.570 352 13166.29 563.04 56978.74 88888.00 2009-12-18 02:21:21.570 352 13165.77 562.92 56978.25 88888.00 2009-12-18 02:21:22.570 352 13166.03 563.04 56978.74 88888.00 2009-12-18 02:21:23.570 352 13166.03 563.41 56979.23 88888.00 2009-12-18 02:21:24.570 352 13165.90 563.66 56978.50 88888.00 2009-12-18 02:21:25.570 352 13166.16 563.29 56978.86 88888.00 2009-12-18 02:21:26.570 352 13165.90 562.54 56978.98 88888.00 2009-12-18 02:21:27.570 352 13166.29 563.53 56978.62 88888.00 2009-12-18 02:21:28.570 352 13166.03 563.16 56979.35 88888.00 2009-12-18 02:21:29.570 352 13166.81 563.04 56979.23 88888.00 2009-12-18 02:21:30.570 352 13165.77 563.16 56978.50 88888.00 2009-12-18 02:21:31.570 352 13165.64 563.16 56978.62 88888.00 2009-12-18 02:21:32.570 352 13165.64 563.16 56979.23 88888.00 2009-12-18 02:21:33.570 352 13165.77 563.53 56978.62 88888.00 2009-12-18 02:21:34.570 352 13165.77 562.67 56978.13 88888.00 2009-12-18 02:21:35.570 352 13166.16 563.41 56978.98 88888.00 2009-12-18 02:21:36.570 352 13165.77 563.29 56979.47 88888.00 2009-12-18 02:21:37.570 352 13166.29 562.92 56979.11 88888.00 2009-12-18 02:21:38.569 352 13166.03 563.91 56978.50 88888.00 2009-12-18 02:21:39.569 352 13165.12 563.04 56978.50 88888.00 2009-12-18 02:21:40.569 352 13165.51 562.92 56978.62 88888.00 2009-12-18 02:21:41.569 352 13165.51 563.66 56979.11 88888.00 2009-12-18 02:21:42.569 352 13166.29 563.53 56978.86 88888.00 2009-12-18 02:21:43.569 352 13166.03 563.41 56978.98 88888.00 2009-12-18 02:21:44.569 352 13166.03 563.16 56979.11 88888.00 2009-12-18 02:21:45.569 352 13165.12 563.41 56978.13 88888.00 2009-12-18 02:21:46.569 352 13166.29 564.03 56978.37 88888.00 2009-12-18 02:21:47.569 352 13165.64 564.03 56978.37 88888.00 2009-12-18 02:21:48.569 352 13166.68 563.04 56978.98 88888.00 2009-12-18 02:21:49.569 352 13165.64 563.66 56978.37 88888.00 2009-12-18 02:21:50.569 352 13166.16 563.66 56978.50 88888.00 2009-12-18 02:21:51.569 352 13166.16 563.04 56978.13 88888.00 2009-12-18 02:21:52.569 352 13166.03 563.66 56978.50 88888.00 2009-12-18 02:21:53.569 352 13166.55 563.29 56979.11 88888.00 2009-12-18 02:21:54.569 352 13165.64 564.15 56978.98 88888.00 2009-12-18 02:21:55.569 352 13166.03 563.16 56979.23 88888.00 2009-12-18 02:21:56.569 352 13166.03 563.16 56978.86 88888.00 2009-12-18 02:21:57.569 352 13165.64 563.29 56979.11 88888.00 2009-12-18 02:21:58.569 352 13165.38 563.29 56978.62 88888.00 2009-12-18 02:21:59.569 352 13166.03 563.66 56978.98 88888.00 2009-12-18 02:22:00.569 352 13165.90 564.40 56979.11 88888.00 2009-12-18 02:22:01.569 352 13166.16 563.78 56979.35 88888.00 2009-12-18 02:22:02.569 352 13165.90 563.91 56979.47 88888.00 2009-12-18 02:22:03.569 352 13165.64 563.53 56978.74 88888.00 2009-12-18 02:22:04.569 352 13166.16 563.66 56978.98 88888.00 2009-12-18 02:22:05.569 352 13165.90 563.29 56978.62 88888.00 2009-12-18 02:22:06.569 352 13164.99 563.29 56978.13 88888.00 2009-12-18 02:22:07.569 352 13165.12 563.53 56978.74 88888.00 2009-12-18 02:22:08.569 352 13166.42 563.41 56978.37 88888.00 2009-12-18 02:22:09.569 352 13166.03 563.66 56979.11 88888.00 2009-12-18 02:22:10.569 352 13165.77 564.03 56978.62 88888.00 2009-12-18 02:22:11.569 352 13166.29 563.78 56978.74 88888.00 2009-12-18 02:22:12.569 352 13165.90 563.91 56978.50 88888.00 2009-12-18 02:22:13.569 352 13165.25 563.78 56978.74 88888.00 2009-12-18 02:22:14.569 352 13166.16 563.66 56978.98 88888.00 2009-12-18 02:22:15.569 352 13165.77 563.41 56978.86 88888.00 2009-12-18 02:22:16.569 352 13166.29 563.29 56978.50 88888.00 2009-12-18 02:22:17.569 352 13165.90 564.03 56978.25 88888.00 2009-12-18 02:22:18.569 352 13166.03 563.66 56978.74 88888.00 2009-12-18 02:22:19.569 352 13166.29 563.91 56978.86 88888.00 2009-12-18 02:22:20.569 352 13165.77 563.41 56979.11 88888.00 2009-12-18 02:22:21.569 352 13165.64 563.53 56978.25 88888.00 2009-12-18 02:22:22.569 352 13165.90 563.91 56978.98 88888.00 2009-12-18 02:22:23.569 352 13165.64 563.91 56978.86 88888.00 2009-12-18 02:22:24.569 352 13166.55 563.53 56978.86 88888.00 2009-12-18 02:22:25.569 352 13166.03 563.78 56978.98 88888.00 2009-12-18 02:22:26.569 352 13166.16 564.15 56978.62 88888.00 2009-12-18 02:22:27.569 352 13165.77 563.66 56978.98 88888.00 2009-12-18 02:22:28.569 352 13165.77 563.78 56979.23 88888.00 2009-12-18 02:22:29.569 352 13166.16 564.03 56978.98 88888.00 2009-12-18 02:22:30.569 352 13165.77 563.91 56978.62 88888.00 2009-12-18 02:22:31.569 352 13166.68 563.91 56978.74 88888.00 2009-12-18 02:22:32.569 352 13165.90 563.91 56978.74 88888.00 2009-12-18 02:22:33.569 352 13165.77 563.78 56977.88 88888.00 2009-12-18 02:22:34.569 352 13165.90 563.53 56979.23 88888.00 2009-12-18 02:22:35.569 352 13165.77 564.03 56978.98 88888.00 2009-12-18 02:22:36.569 352 13165.38 563.91 56979.23 88888.00 2009-12-18 02:22:37.569 352 13165.64 563.91 56978.62 88888.00 2009-12-18 02:22:38.569 352 13166.29 564.03 56979.23 88888.00 2009-12-18 02:22:39.569 352 13165.25 564.15 56978.98 88888.00 2009-12-18 02:22:40.569 352 13165.64 563.41 56978.98 88888.00 2009-12-18 02:22:41.569 352 13165.90 563.66 56978.98 88888.00 2009-12-18 02:22:42.569 352 13166.16 564.40 56978.50 88888.00 2009-12-18 02:22:43.569 352 13166.29 563.78 56978.86 88888.00 2009-12-18 02:22:44.569 352 13166.94 564.03 56978.86 88888.00 2009-12-18 02:22:45.569 352 13166.03 563.91 56978.86 88888.00 2009-12-18 02:22:46.569 352 13165.90 564.40 56978.00 88888.00 2009-12-18 02:22:47.569 352 13166.03 563.78 56978.98 88888.00 2009-12-18 02:22:48.569 352 13166.55 563.29 56978.74 88888.00 2009-12-18 02:22:49.569 352 13165.64 564.03 56979.11 88888.00 2009-12-18 02:22:50.569 352 13165.64 564.28 56979.35 88888.00 2009-12-18 02:22:51.569 352 13166.94 563.41 56978.74 88888.00 2009-12-18 02:22:52.569 352 13165.51 564.03 56978.00 88888.00 2009-12-18 02:22:53.569 352 13165.25 563.78 56978.86 88888.00 2009-12-18 02:22:54.569 352 13165.64 563.41 56978.62 88888.00 2009-12-18 02:22:55.569 352 13165.64 563.66 56978.37 88888.00 2009-12-18 02:22:56.569 352 13165.64 564.65 56978.62 88888.00 2009-12-18 02:22:57.569 352 13165.25 563.29 56979.23 88888.00 2009-12-18 02:22:58.569 352 13166.03 562.92 56978.37 88888.00 2009-12-18 02:22:59.569 352 13165.90 564.03 56978.62 88888.00 2009-12-18 02:23:00.569 352 13165.90 563.66 56978.62 88888.00 2009-12-18 02:23:01.569 352 13165.77 563.53 56978.86 88888.00 2009-12-18 02:23:02.569 352 13166.16 563.41 56978.00 88888.00 2009-12-18 02:23:03.569 352 13165.38 563.91 56979.23 88888.00 2009-12-18 02:23:04.569 352 13165.38 563.78 56979.35 88888.00 2009-12-18 02:23:05.569 352 13165.51 563.66 56978.13 88888.00 2009-12-18 02:23:06.569 352 13166.16 563.78 56978.62 88888.00 2009-12-18 02:23:07.569 352 13165.77 563.04 56978.86 88888.00 2009-12-18 02:23:08.569 352 13165.12 563.91 56978.50 88888.00 2009-12-18 02:23:09.569 352 13165.25 564.28 56978.13 88888.00 2009-12-18 02:23:10.569 352 13165.51 563.53 56978.98 88888.00 2009-12-18 02:23:11.569 352 13165.90 563.29 56978.98 88888.00 2009-12-18 02:23:12.569 352 13165.77 563.91 56978.62 88888.00 2009-12-18 02:23:13.569 352 13165.90 563.66 56978.74 88888.00 2009-12-18 02:23:14.569 352 13165.51 563.91 56978.74 88888.00 2009-12-18 02:23:15.569 352 13165.51 563.41 56978.62 88888.00 2009-12-18 02:23:16.569 352 13166.16 563.53 56979.47 88888.00 2009-12-18 02:23:17.569 352 13165.25 563.91 56979.35 88888.00 2009-12-18 02:23:18.569 352 13164.99 564.28 56978.86 88888.00 2009-12-18 02:23:19.569 352 13165.64 563.66 56978.62 88888.00 2009-12-18 02:23:20.569 352 13165.90 564.28 56978.98 88888.00 2009-12-18 02:23:21.569 352 13164.99 563.53 56979.11 88888.00 2009-12-18 02:23:22.569 352 13165.12 563.91 56978.62 88888.00 2009-12-18 02:23:23.569 352 13165.77 563.66 56978.86 88888.00 2009-12-18 02:23:24.569 352 13165.77 564.40 56978.86 88888.00 2009-12-18 02:23:25.569 352 13166.03 563.41 56978.62 88888.00 2009-12-18 02:23:26.569 352 13164.99 563.66 56978.86 88888.00 2009-12-18 02:23:27.569 352 13165.64 563.29 56978.50 88888.00 2009-12-18 02:23:28.569 352 13166.03 563.66 56978.37 88888.00 2009-12-18 02:23:29.569 352 13166.16 564.28 56978.62 88888.00 2009-12-18 02:23:30.569 352 13165.77 563.91 56979.11 88888.00 2009-12-18 02:23:31.569 352 13165.77 563.41 56979.23 88888.00 2009-12-18 02:23:32.569 352 13165.25 563.29 56978.86 88888.00 2009-12-18 02:23:33.569 352 13165.90 563.91 56978.62 88888.00 2009-12-18 02:23:34.569 352 13164.73 564.15 56979.11 88888.00 2009-12-18 02:23:35.569 352 13165.51 563.66 56978.74 88888.00 2009-12-18 02:23:36.569 352 13165.38 563.91 56979.11 88888.00 2009-12-18 02:23:37.569 352 13165.38 563.91 56978.62 88888.00 2009-12-18 02:23:38.569 352 13165.64 564.15 56978.13 88888.00 2009-12-18 02:23:39.569 352 13165.77 563.53 56978.98 88888.00 2009-12-18 02:23:40.569 352 13165.77 563.91 56978.74 88888.00 2009-12-18 02:23:41.569 352 13165.90 564.03 56978.25 88888.00 2009-12-18 02:23:42.569 352 13165.51 564.03 56978.86 88888.00 2009-12-18 02:23:43.569 352 13165.51 563.41 56979.23 88888.00 2009-12-18 02:23:44.569 352 13165.12 563.78 56977.88 88888.00 2009-12-18 02:23:45.569 352 13165.64 563.41 56978.50 88888.00 2009-12-18 02:23:46.569 352 13165.51 563.66 56979.23 88888.00 2009-12-18 02:23:47.569 352 13165.38 563.91 56979.35 88888.00 2009-12-18 02:23:48.569 352 13165.38 563.91 56979.23 88888.00 2009-12-18 02:23:49.569 352 13165.25 563.91 56979.59 88888.00 2009-12-18 02:23:50.569 352 13165.64 564.53 56978.98 88888.00 2009-12-18 02:23:51.569 352 13165.51 563.66 56979.35 88888.00 2009-12-18 02:23:52.569 352 13166.16 564.03 56979.23 88888.00 2009-12-18 02:23:53.569 352 13165.25 564.03 56979.47 88888.00 2009-12-18 02:23:54.569 352 13165.64 563.41 56978.74 88888.00 2009-12-18 02:23:55.569 352 13165.90 564.40 56979.35 88888.00 2009-12-18 02:23:56.569 352 13166.16 563.41 56978.62 88888.00 2009-12-18 02:23:57.569 352 13166.16 564.15 56978.50 88888.00 2009-12-18 02:23:58.569 352 13166.16 564.03 56978.98 88888.00 2009-12-18 02:23:59.569 352 13166.42 563.78 56978.86 88888.00 2009-12-18 02:24:00.569 352 13165.51 564.03 56978.50 88888.00 2009-12-18 02:24:01.569 352 13165.90 564.40 56979.23 88888.00 2009-12-18 02:24:02.569 352 13166.16 563.91 56978.74 88888.00 2009-12-18 02:24:03.569 352 13166.29 564.53 56979.47 88888.00 2009-12-18 02:24:04.569 352 13165.90 563.78 56979.23 88888.00 2009-12-18 02:24:05.569 352 13165.12 563.91 56978.98 88888.00 2009-12-18 02:24:06.569 352 13165.38 564.15 56978.74 88888.00 2009-12-18 02:24:07.569 352 13166.16 564.77 56979.23 88888.00 2009-12-18 02:24:08.569 352 13166.03 564.03 56979.35 88888.00 2009-12-18 02:24:09.569 352 13165.77 563.91 56978.50 88888.00 2009-12-18 02:24:10.569 352 13164.99 564.28 56978.74 88888.00 2009-12-18 02:24:11.569 352 13165.51 563.91 56978.74 88888.00 2009-12-18 02:24:12.569 352 13166.03 563.91 56978.86 88888.00 2009-12-18 02:24:13.569 352 13164.86 563.66 56978.74 88888.00 2009-12-18 02:24:14.569 352 13165.51 563.78 56979.84 88888.00 2009-12-18 02:24:15.569 352 13165.51 564.03 56978.62 88888.00 2009-12-18 02:24:16.569 352 13165.90 564.65 56979.23 88888.00 2009-12-18 02:24:17.569 352 13165.38 563.16 56978.86 88888.00 2009-12-18 02:24:18.569 352 13165.64 565.02 56978.74 88888.00 2009-12-18 02:24:19.569 352 13165.77 564.28 56979.23 88888.00 2009-12-18 02:24:20.569 352 13165.51 564.53 56978.86 88888.00 2009-12-18 02:24:21.569 352 13165.51 563.78 56978.37 88888.00 2009-12-18 02:24:22.569 352 13165.12 564.15 56979.47 88888.00 2009-12-18 02:24:23.569 352 13166.29 564.65 56979.35 88888.00 2009-12-18 02:24:24.569 352 13166.16 563.66 56978.25 88888.00 2009-12-18 02:24:25.569 352 13164.99 563.91 56978.86 88888.00 2009-12-18 02:24:26.569 352 13165.90 563.66 56978.37 88888.00 2009-12-18 02:24:27.569 352 13166.68 564.28 56979.11 88888.00 2009-12-18 02:24:28.569 352 13165.25 564.15 56978.98 88888.00 2009-12-18 02:24:29.569 352 13164.73 564.15 56978.74 88888.00 2009-12-18 02:24:30.569 352 13165.51 564.03 56978.62 88888.00 2009-12-18 02:24:31.569 352 13165.38 564.77 56979.11 88888.00 2009-12-18 02:24:32.569 352 13165.51 563.91 56978.98 88888.00 2009-12-18 02:24:33.569 352 13166.16 564.40 56979.23 88888.00 2009-12-18 02:24:34.569 352 13165.25 563.16 56978.98 88888.00 2009-12-18 02:24:35.569 352 13165.64 564.28 56978.50 88888.00 2009-12-18 02:24:36.569 352 13165.25 564.40 56978.86 88888.00 2009-12-18 02:24:37.569 352 13165.25 563.91 56978.86 88888.00 2009-12-18 02:24:38.569 352 13166.03 564.03 56979.35 88888.00 2009-12-18 02:24:39.569 352 13165.25 563.91 56979.35 88888.00 2009-12-18 02:24:40.569 352 13166.03 564.28 56979.35 88888.00 2009-12-18 02:24:41.569 352 13165.77 564.28 56978.98 88888.00 2009-12-18 02:24:42.569 352 13166.42 564.28 56978.50 88888.00 2009-12-18 02:24:43.569 352 13165.51 563.78 56978.86 88888.00 2009-12-18 02:24:44.569 352 13165.90 564.28 56978.62 88888.00 2009-12-18 02:24:45.569 352 13165.90 564.65 56978.98 88888.00 2009-12-18 02:24:46.569 352 13165.38 563.78 56978.50 88888.00 2009-12-18 02:24:47.569 352 13165.38 564.15 56979.47 88888.00 2009-12-18 02:24:48.569 352 13166.16 563.91 56978.86 88888.00 2009-12-18 02:24:49.569 352 13166.16 563.16 56979.23 88888.00 2009-12-18 02:24:50.569 352 13165.77 563.53 56978.37 88888.00 2009-12-18 02:24:51.569 352 13165.90 564.15 56978.37 88888.00 2009-12-18 02:24:52.569 352 13165.25 563.91 56978.50 88888.00 2009-12-18 02:24:53.569 352 13165.90 564.65 56978.98 88888.00 2009-12-18 02:24:54.569 352 13164.73 563.16 56978.62 88888.00 2009-12-18 02:24:55.569 352 13165.77 564.03 56978.25 88888.00 2009-12-18 02:24:56.569 352 13164.86 563.66 56978.86 88888.00 2009-12-18 02:24:57.569 352 13166.03 564.03 56978.74 88888.00 2009-12-18 02:24:58.569 352 13165.38 564.03 56978.98 88888.00 2009-12-18 02:24:59.569 352 13165.12 564.28 56979.47 88888.00 2009-12-18 02:25:00.569 352 13165.64 564.03 56977.88 88888.00 2009-12-18 02:25:01.569 352 13164.86 563.78 56979.72 88888.00 2009-12-18 02:25:02.569 352 13165.38 563.66 56978.37 88888.00 2009-12-18 02:25:03.569 352 13165.77 563.66 56978.50 88888.00 2009-12-18 02:25:04.569 352 13165.25 563.91 56978.86 88888.00 2009-12-18 02:25:05.569 352 13165.77 564.65 56979.23 88888.00 2009-12-18 02:25:06.569 352 13164.86 564.03 56979.72 88888.00 2009-12-18 02:25:07.569 352 13165.51 563.66 56978.98 88888.00 2009-12-18 02:25:08.569 352 13165.38 563.78 56978.62 88888.00 2009-12-18 02:25:09.569 352 13165.25 564.40 56979.72 88888.00 2009-12-18 02:25:10.569 352 13165.25 564.40 56979.23 88888.00 2009-12-18 02:25:11.569 352 13165.64 564.28 56979.35 88888.00 2009-12-18 02:25:12.569 352 13166.16 563.78 56978.74 88888.00 2009-12-18 02:25:13.569 352 13165.38 563.66 56979.59 88888.00 2009-12-18 02:25:14.569 352 13165.64 563.91 56978.98 88888.00 2009-12-18 02:25:15.569 352 13165.25 563.78 56979.23 88888.00 2009-12-18 02:25:16.569 352 13165.12 564.03 56979.11 88888.00 2009-12-18 02:25:17.569 352 13164.99 564.28 56978.86 88888.00 2009-12-18 02:25:18.569 352 13165.38 564.28 56979.47 88888.00 2009-12-18 02:25:19.569 352 13165.77 563.78 56978.13 88888.00 2009-12-18 02:25:20.569 352 13165.38 563.91 56978.98 88888.00 2009-12-18 02:25:21.569 352 13166.03 563.53 56979.23 88888.00 2009-12-18 02:25:22.569 352 13165.64 564.15 56979.11 88888.00 2009-12-18 02:25:23.569 352 13166.16 565.02 56978.86 88888.00 2009-12-18 02:25:24.569 352 13166.03 564.40 56978.98 88888.00 2009-12-18 02:25:25.569 352 13165.51 564.03 56978.98 88888.00 2009-12-18 02:25:26.569 352 13166.16 563.78 56978.50 88888.00 2009-12-18 02:25:27.569 352 13165.77 563.41 56978.86 88888.00 2009-12-18 02:25:28.569 352 13166.29 564.40 56979.23 88888.00 2009-12-18 02:25:29.569 352 13166.16 564.28 56979.11 88888.00 2009-12-18 02:25:30.569 352 13166.55 564.03 56978.98 88888.00 2009-12-18 02:25:31.569 352 13165.25 563.41 56978.98 88888.00 2009-12-18 02:25:32.569 352 13165.12 564.03 56978.86 88888.00 2009-12-18 02:25:33.569 352 13165.90 563.53 56978.50 88888.00 2009-12-18 02:25:34.569 352 13165.25 564.03 56978.62 88888.00 2009-12-18 02:25:35.569 352 13165.51 564.03 56978.74 88888.00 2009-12-18 02:25:36.569 352 13165.64 564.28 56979.23 88888.00 2009-12-18 02:25:37.569 352 13166.55 563.78 56979.11 88888.00 2009-12-18 02:25:38.569 352 13166.68 563.66 56979.35 88888.00 2009-12-18 02:25:39.569 352 13166.94 563.91 56978.37 88888.00 2009-12-18 02:25:40.569 352 13165.12 564.40 56979.35 88888.00 2009-12-18 02:25:41.569 352 13165.77 564.40 56979.35 88888.00 2009-12-18 02:25:42.569 352 13165.90 564.03 56979.35 88888.00 2009-12-18 02:25:43.569 352 13166.03 564.03 56979.23 88888.00 2009-12-18 02:25:44.569 352 13165.51 563.41 56978.98 88888.00 2009-12-18 02:25:45.569 352 13165.64 564.15 56979.23 88888.00 2009-12-18 02:25:46.569 352 13166.42 564.15 56978.74 88888.00 2009-12-18 02:25:47.569 352 13164.99 564.28 56979.72 88888.00 2009-12-18 02:25:48.569 352 13166.29 564.03 56978.98 88888.00 2009-12-18 02:25:49.569 352 13165.38 563.91 56978.98 88888.00 2009-12-18 02:25:50.569 352 13165.12 563.78 56978.74 88888.00 2009-12-18 02:25:51.569 352 13165.25 564.15 56978.86 88888.00 2009-12-18 02:25:52.569 352 13165.25 563.78 56978.86 88888.00 2009-12-18 02:25:53.569 352 13165.90 564.15 56979.23 88888.00 2009-12-18 02:25:54.569 352 13165.51 564.28 56978.98 88888.00 2009-12-18 02:25:55.569 352 13165.90 564.40 56978.86 88888.00 2009-12-18 02:25:56.569 352 13165.90 564.53 56979.11 88888.00 2009-12-18 02:25:57.569 352 13164.99 564.15 56978.98 88888.00 2009-12-18 02:25:58.569 352 13165.77 563.78 56978.62 88888.00 2009-12-18 02:25:59.569 352 13165.90 564.15 56979.47 88888.00 2009-12-18 02:26:00.569 352 13165.38 564.40 56979.35 88888.00 2009-12-18 02:26:01.569 352 13165.25 563.53 56979.11 88888.00 2009-12-18 02:26:02.569 352 13165.25 563.78 56978.74 88888.00 2009-12-18 02:26:03.569 352 13165.51 563.66 56978.98 88888.00 2009-12-18 02:26:04.569 352 13165.64 564.15 56979.11 88888.00 2009-12-18 02:26:05.569 352 13165.38 564.15 56979.11 88888.00 2009-12-18 02:26:06.569 352 13165.51 564.03 56978.62 88888.00 2009-12-18 02:26:07.569 352 13166.16 564.28 56979.35 88888.00 2009-12-18 02:26:08.569 352 13165.77 563.78 56978.86 88888.00 2009-12-18 02:26:09.569 352 13164.99 563.91 56979.11 88888.00 2009-12-18 02:26:10.569 352 13165.38 563.91 56979.11 88888.00 2009-12-18 02:26:11.569 352 13165.90 564.15 56978.98 88888.00 2009-12-18 02:26:12.569 352 13166.03 564.15 56979.47 88888.00 2009-12-18 02:26:13.569 352 13165.51 564.03 56979.23 88888.00 2009-12-18 02:26:14.569 352 13165.51 564.65 56979.84 88888.00 2009-12-18 02:26:15.569 352 13165.12 564.03 56978.98 88888.00 2009-12-18 02:26:16.569 352 13165.12 564.28 56979.35 88888.00 2009-12-18 02:26:17.569 352 13165.38 563.91 56978.62 88888.00 2009-12-18 02:26:18.569 352 13165.64 564.15 56978.98 88888.00 2009-12-18 02:26:19.569 352 13165.38 564.03 56978.98 88888.00 2009-12-18 02:26:20.569 352 13165.77 563.66 56979.11 88888.00 2009-12-18 02:26:21.569 352 13164.99 563.53 56979.23 88888.00 2009-12-18 02:26:22.569 352 13166.03 563.53 56978.86 88888.00 2009-12-18 02:26:23.569 352 13165.25 563.53 56979.23 88888.00 2009-12-18 02:26:24.569 352 13164.73 564.03 56978.98 88888.00 2009-12-18 02:26:25.569 352 13165.77 563.91 56979.35 88888.00 2009-12-18 02:26:26.569 352 13165.38 563.91 56980.09 88888.00 2009-12-18 02:26:27.569 352 13165.77 564.03 56979.11 88888.00 2009-12-18 02:26:28.569 352 13165.38 564.15 56978.62 88888.00 2009-12-18 02:26:29.569 352 13165.25 564.40 56979.59 88888.00 2009-12-18 02:26:30.569 352 13164.99 564.40 56979.59 88888.00 2009-12-18 02:26:31.569 352 13165.51 564.15 56979.47 88888.00 2009-12-18 02:26:32.569 352 13165.51 563.66 56978.98 88888.00 2009-12-18 02:26:33.569 352 13165.64 564.15 56979.23 88888.00 2009-12-18 02:26:34.569 352 13165.64 564.40 56978.74 88888.00 2009-12-18 02:26:35.569 352 13165.90 563.41 56978.74 88888.00 2009-12-18 02:26:36.569 352 13164.99 563.78 56979.84 88888.00 2009-12-18 02:26:37.569 352 13165.64 564.28 56978.74 88888.00 2009-12-18 02:26:38.569 352 13165.38 563.91 56979.23 88888.00 2009-12-18 02:26:39.569 352 13165.77 563.78 56979.47 88888.00 2009-12-18 02:26:40.569 352 13165.38 563.53 56979.59 88888.00 2009-12-18 02:26:41.569 352 13165.64 563.78 56979.11 88888.00 2009-12-18 02:26:42.569 352 13165.38 563.66 56979.35 88888.00 2009-12-18 02:26:43.569 352 13165.12 563.78 56979.59 88888.00 2009-12-18 02:26:44.569 352 13165.38 564.03 56978.98 88888.00 2009-12-18 02:26:45.569 352 13165.25 563.91 56979.47 88888.00 2009-12-18 02:26:46.569 352 13165.51 564.15 56979.11 88888.00 2009-12-18 02:26:47.569 352 13164.47 564.15 56978.98 88888.00 2009-12-18 02:26:48.569 352 13165.90 564.40 56979.11 88888.00 2009-12-18 02:26:49.569 352 13165.12 563.78 56979.47 88888.00 2009-12-18 02:26:50.569 352 13165.38 564.28 56979.47 88888.00 2009-12-18 02:26:51.569 352 13164.99 563.91 56979.23 88888.00 2009-12-18 02:26:52.569 352 13164.86 563.53 56979.35 88888.00 2009-12-18 02:26:53.569 352 13164.60 564.15 56978.62 88888.00 2009-12-18 02:26:54.569 352 13165.38 563.91 56979.35 88888.00 2009-12-18 02:26:55.569 352 13165.38 563.41 56979.23 88888.00 2009-12-18 02:26:56.569 352 13165.90 563.41 56979.23 88888.00 2009-12-18 02:26:57.569 352 13166.03 563.91 56978.86 88888.00 2009-12-18 02:26:58.569 352 13164.99 564.28 56979.11 88888.00 2009-12-18 02:26:59.569 352 13164.99 563.91 56979.23 88888.00 2009-12-18 02:27:00.569 352 13165.25 563.29 56979.35 88888.00 2009-12-18 02:27:01.569 352 13165.12 564.15 56978.98 88888.00 2009-12-18 02:27:02.569 352 13164.73 564.03 56979.11 88888.00 2009-12-18 02:27:03.569 352 13165.77 564.28 56978.50 88888.00 2009-12-18 02:27:04.569 352 13165.51 563.91 56979.59 88888.00 2009-12-18 02:27:05.569 352 13165.77 563.53 56978.74 88888.00 2009-12-18 02:27:06.569 352 13165.64 563.78 56978.86 88888.00 2009-12-18 02:27:07.569 352 13165.51 563.78 56978.98 88888.00 2009-12-18 02:27:08.569 352 13165.25 563.91 56978.62 88888.00 2009-12-18 02:27:09.569 352 13165.38 564.28 56979.11 88888.00 2009-12-18 02:27:10.569 352 13165.12 563.91 56979.59 88888.00 2009-12-18 02:27:11.569 352 13165.51 564.03 56979.59 88888.00 2009-12-18 02:27:12.569 352 13164.99 563.66 56979.59 88888.00 2009-12-18 02:27:13.569 352 13165.38 564.28 56979.47 88888.00 2009-12-18 02:27:14.569 352 13164.86 563.78 56979.47 88888.00 2009-12-18 02:27:15.569 352 13165.64 563.53 56978.86 88888.00 2009-12-18 02:27:16.569 352 13165.51 564.03 56978.86 88888.00 2009-12-18 02:27:17.569 352 13165.25 563.66 56978.98 88888.00 2009-12-18 02:27:18.569 352 13165.51 564.28 56978.74 88888.00 2009-12-18 02:27:19.569 352 13165.64 564.15 56979.47 88888.00 2009-12-18 02:27:20.569 352 13164.73 563.29 56978.74 88888.00 2009-12-18 02:27:21.569 352 13166.03 564.03 56979.35 88888.00 2009-12-18 02:27:22.569 352 13165.77 563.91 56979.11 88888.00 2009-12-18 02:27:23.569 352 13165.64 564.03 56979.47 88888.00 2009-12-18 02:27:24.569 352 13164.99 563.53 56979.35 88888.00 2009-12-18 02:27:25.569 352 13165.90 563.91 56979.59 88888.00 2009-12-18 02:27:26.569 352 13165.77 563.04 56979.35 88888.00 2009-12-18 02:27:27.569 352 13165.51 563.91 56979.47 88888.00 2009-12-18 02:27:28.569 352 13165.77 563.78 56979.35 88888.00 2009-12-18 02:27:29.569 352 13165.51 563.53 56978.98 88888.00 2009-12-18 02:27:30.569 352 13165.12 564.53 56978.98 88888.00 2009-12-18 02:27:31.569 352 13165.51 564.15 56978.86 88888.00 2009-12-18 02:27:32.569 352 13165.64 564.15 56979.47 88888.00 2009-12-18 02:27:33.569 352 13165.77 563.04 56979.23 88888.00 2009-12-18 02:27:34.569 352 13165.77 563.66 56979.11 88888.00 2009-12-18 02:27:35.569 352 13165.77 564.15 56979.84 88888.00 2009-12-18 02:27:36.569 352 13165.12 564.40 56979.11 88888.00 2009-12-18 02:27:37.569 352 13165.90 563.41 56978.98 88888.00 2009-12-18 02:27:38.569 352 13164.99 563.78 56979.11 88888.00 2009-12-18 02:27:39.569 352 13166.55 564.03 56979.47 88888.00 2009-12-18 02:27:40.569 352 13165.12 563.78 56979.72 88888.00 2009-12-18 02:27:41.569 352 13165.38 563.78 56979.35 88888.00 2009-12-18 02:27:42.569 352 13165.12 563.41 56979.59 88888.00 2009-12-18 02:27:43.569 352 13165.38 564.40 56979.23 88888.00 2009-12-18 02:27:44.569 352 13164.99 564.03 56978.86 88888.00 2009-12-18 02:27:45.569 352 13166.03 564.40 56978.62 88888.00 2009-12-18 02:27:46.569 352 13165.38 564.28 56979.35 88888.00 2009-12-18 02:27:47.569 352 13165.64 563.16 56978.98 88888.00 2009-12-18 02:27:48.569 352 13164.86 563.91 56979.35 88888.00 2009-12-18 02:27:49.569 352 13165.38 564.03 56979.11 88888.00 2009-12-18 02:27:50.569 352 13164.99 563.66 56978.98 88888.00 2009-12-18 02:27:51.569 352 13165.51 563.41 56978.86 88888.00 2009-12-18 02:27:52.569 352 13165.38 563.29 56979.11 88888.00 2009-12-18 02:27:53.569 352 13165.25 563.04 56979.72 88888.00 2009-12-18 02:27:54.569 352 13165.51 563.78 56979.59 88888.00 2009-12-18 02:27:55.569 352 13164.86 563.66 56978.86 88888.00 2009-12-18 02:27:56.569 352 13166.03 563.78 56978.62 88888.00 2009-12-18 02:27:57.569 352 13165.25 564.53 56979.35 88888.00 2009-12-18 02:27:58.569 352 13165.38 564.03 56979.23 88888.00 2009-12-18 02:27:59.569 352 13165.25 563.66 56979.11 88888.00 2009-12-18 02:28:00.569 352 13165.38 563.91 56979.11 88888.00 2009-12-18 02:28:01.569 352 13164.73 563.66 56979.23 88888.00 2009-12-18 02:28:02.569 352 13165.51 563.53 56979.72 88888.00 2009-12-18 02:28:03.569 352 13166.42 564.28 56978.98 88888.00 2009-12-18 02:28:04.569 352 13165.12 564.28 56979.11 88888.00 2009-12-18 02:28:05.569 352 13165.51 564.53 56979.47 88888.00 2009-12-18 02:28:06.569 352 13165.90 564.03 56979.84 88888.00 2009-12-18 02:28:07.569 352 13165.64 563.78 56978.86 88888.00 2009-12-18 02:28:08.569 352 13165.51 563.91 56978.86 88888.00 2009-12-18 02:28:09.569 352 13165.77 563.41 56979.11 88888.00 2009-12-18 02:28:10.569 352 13165.77 563.29 56979.23 88888.00 2009-12-18 02:28:11.569 352 13165.51 564.03 56978.98 88888.00 2009-12-18 02:28:12.569 352 13164.99 564.15 56978.86 88888.00 2009-12-18 02:28:13.569 352 13166.42 563.91 56979.35 88888.00 2009-12-18 02:28:14.569 352 13165.25 564.28 56979.59 88888.00 2009-12-18 02:28:15.569 352 13165.38 563.91 56979.23 88888.00 2009-12-18 02:28:16.569 352 13165.51 563.78 56979.72 88888.00 2009-12-18 02:28:17.569 352 13164.86 564.40 56978.98 88888.00 2009-12-18 02:28:18.569 352 13165.51 564.28 56979.47 88888.00 2009-12-18 02:28:19.569 352 13165.51 563.78 56978.98 88888.00 2009-12-18 02:28:20.569 352 13165.77 563.78 56979.23 88888.00 2009-12-18 02:28:21.569 352 13165.51 564.03 56978.98 88888.00 2009-12-18 02:28:22.569 352 13165.90 563.66 56979.47 88888.00 2009-12-18 02:28:23.569 352 13165.38 563.29 56979.35 88888.00 2009-12-18 02:28:24.569 352 13165.38 563.91 56979.35 88888.00 2009-12-18 02:28:25.569 352 13164.99 563.78 56979.11 88888.00 2009-12-18 02:28:26.569 352 13165.64 564.28 56979.59 88888.00 2009-12-18 02:28:27.569 352 13165.25 564.40 56979.35 88888.00 2009-12-18 02:28:28.569 352 13165.38 563.91 56979.23 88888.00 2009-12-18 02:28:29.569 352 13165.51 564.53 56979.11 88888.00 2009-12-18 02:28:30.569 352 13164.73 564.53 56978.98 88888.00 2009-12-18 02:28:31.569 352 13165.12 564.28 56979.11 88888.00 2009-12-18 02:28:32.569 352 13164.73 563.78 56978.62 88888.00 2009-12-18 02:28:33.569 352 13165.38 564.15 56979.11 88888.00 2009-12-18 02:28:34.569 352 13165.51 563.41 56979.47 88888.00 2009-12-18 02:28:35.569 352 13164.99 563.29 56978.74 88888.00 2009-12-18 02:28:36.569 352 13165.64 564.03 56978.86 88888.00 2009-12-18 02:28:37.569 352 13165.77 564.03 56978.74 88888.00 2009-12-18 02:28:38.569 352 13165.25 564.15 56978.86 88888.00 2009-12-18 02:28:39.569 352 13165.77 563.78 56978.50 88888.00 2009-12-18 02:28:40.569 352 13165.64 563.91 56978.98 88888.00 2009-12-18 02:28:41.569 352 13164.73 563.29 56979.11 88888.00 2009-12-18 02:28:42.569 352 13165.12 563.66 56979.35 88888.00 2009-12-18 02:28:43.569 352 13165.64 563.66 56978.50 88888.00 2009-12-18 02:28:44.569 352 13165.51 563.91 56979.59 88888.00 2009-12-18 02:28:45.569 352 13165.38 563.66 56978.98 88888.00 2009-12-18 02:28:46.569 352 13164.73 564.53 56978.37 88888.00 2009-12-18 02:28:47.569 352 13165.12 563.66 56978.62 88888.00 2009-12-18 02:28:48.569 352 13164.73 564.15 56979.84 88888.00 2009-12-18 02:28:49.569 352 13164.86 564.15 56979.23 88888.00 2009-12-18 02:28:50.569 352 13164.34 564.03 56978.50 88888.00 2009-12-18 02:28:51.569 352 13165.38 563.91 56979.59 88888.00 2009-12-18 02:28:52.569 352 13165.77 564.40 56978.98 88888.00 2009-12-18 02:28:53.569 352 13165.25 563.66 56979.47 88888.00 2009-12-18 02:28:54.569 352 13164.86 563.41 56979.47 88888.00 2009-12-18 02:28:55.569 352 13165.25 563.78 56978.74 88888.00 2009-12-18 02:28:56.569 352 13164.60 564.28 56979.11 88888.00 2009-12-18 02:28:57.569 352 13164.99 563.91 56979.47 88888.00 2009-12-18 02:28:58.569 352 13165.77 563.66 56978.86 88888.00 2009-12-18 02:28:59.569 352 13166.68 563.91 56979.72 88888.00 2009-12-18 02:29:00.569 352 13165.12 563.78 56979.72 88888.00 2009-12-18 02:29:01.569 352 13165.38 563.66 56978.98 88888.00 2009-12-18 02:29:02.569 352 13165.64 563.66 56978.98 88888.00 2009-12-18 02:29:03.569 352 13165.77 564.40 56978.74 88888.00 2009-12-18 02:29:04.569 352 13165.25 564.53 56978.98 88888.00 2009-12-18 02:29:05.569 352 13165.12 563.66 56979.23 88888.00 2009-12-18 02:29:06.569 352 13165.12 563.78 56979.59 88888.00 2009-12-18 02:29:07.569 352 13165.25 563.53 56978.86 88888.00 2009-12-18 02:29:08.569 352 13165.12 563.91 56978.86 88888.00 2009-12-18 02:29:09.569 352 13165.12 563.91 56979.35 88888.00 2009-12-18 02:29:10.569 352 13166.03 564.03 56978.86 88888.00 2009-12-18 02:29:11.569 352 13165.51 564.15 56979.23 88888.00 2009-12-18 02:29:12.569 352 13164.99 563.91 56979.35 88888.00 2009-12-18 02:29:13.569 352 13165.51 563.53 56979.59 88888.00 2009-12-18 02:29:14.569 352 13164.86 563.41 56978.62 88888.00 2009-12-18 02:29:15.569 352 13165.51 563.91 56978.74 88888.00 2009-12-18 02:29:16.569 352 13165.38 563.91 56979.72 88888.00 2009-12-18 02:29:17.569 352 13165.25 564.15 56979.11 88888.00 2009-12-18 02:29:18.569 352 13165.25 564.03 56979.23 88888.00 2009-12-18 02:29:19.569 352 13165.38 563.53 56979.72 88888.00 2009-12-18 02:29:20.569 352 13165.90 563.41 56979.11 88888.00 2009-12-18 02:29:21.569 352 13165.25 564.03 56979.47 88888.00 2009-12-18 02:29:22.569 352 13165.51 563.66 56979.72 88888.00 2009-12-18 02:29:23.569 352 13165.77 564.28 56979.35 88888.00 2009-12-18 02:29:24.569 352 13165.12 564.53 56979.47 88888.00 2009-12-18 02:29:25.569 352 13165.38 564.15 56980.09 88888.00 2009-12-18 02:29:26.569 352 13164.47 563.91 56978.62 88888.00 2009-12-18 02:29:27.569 352 13165.90 563.91 56979.35 88888.00 2009-12-18 02:29:28.569 352 13165.25 563.53 56978.98 88888.00 2009-12-18 02:29:29.569 352 13165.90 563.78 56978.74 88888.00 2009-12-18 02:29:30.569 352 13165.38 563.66 56979.35 88888.00 2009-12-18 02:29:31.569 352 13165.12 564.03 56979.47 88888.00 2009-12-18 02:29:32.569 352 13165.12 563.53 56978.86 88888.00 2009-12-18 02:29:33.569 352 13164.99 563.41 56979.72 88888.00 2009-12-18 02:29:34.569 352 13164.99 564.53 56979.11 88888.00 2009-12-18 02:29:35.569 352 13164.86 564.40 56978.62 88888.00 2009-12-18 02:29:36.569 352 13165.51 563.91 56979.11 88888.00 2009-12-18 02:29:37.569 352 13164.99 563.66 56979.23 88888.00 2009-12-18 02:29:38.569 352 13164.99 563.29 56978.98 88888.00 2009-12-18 02:29:39.569 352 13165.25 564.03 56978.62 88888.00 2009-12-18 02:29:40.569 352 13165.38 563.66 56978.86 88888.00 2009-12-18 02:29:41.569 352 13165.38 563.78 56978.98 88888.00 2009-12-18 02:29:42.569 352 13165.51 563.91 56978.50 88888.00 2009-12-18 02:29:43.569 352 13165.51 563.53 56978.86 88888.00 2009-12-18 02:29:44.569 352 13165.64 563.53 56979.35 88888.00 2009-12-18 02:29:45.569 352 13164.86 564.15 56979.47 88888.00 2009-12-18 02:29:46.569 352 13165.38 563.53 56979.35 88888.00 2009-12-18 02:29:47.569 352 13165.51 563.91 56978.86 88888.00 2009-12-18 02:29:48.569 352 13165.51 563.53 56978.13 88888.00 2009-12-18 02:29:49.569 352 13165.25 564.28 56978.86 88888.00 2009-12-18 02:29:50.569 352 13165.64 563.91 56979.47 88888.00 2009-12-18 02:29:51.569 352 13165.77 563.78 56978.37 88888.00 2009-12-18 02:29:52.569 352 13165.77 563.91 56978.86 88888.00 2009-12-18 02:29:53.569 352 13165.25 564.15 56979.11 88888.00 2009-12-18 02:29:54.569 352 13165.51 563.66 56979.11 88888.00 2009-12-18 02:29:55.569 352 13165.64 564.03 56979.47 88888.00 2009-12-18 02:29:56.569 352 13164.86 563.91 56979.23 88888.00 2009-12-18 02:29:57.569 352 13166.03 564.40 56979.35 88888.00 2009-12-18 02:29:58.569 352 13165.64 564.53 56979.11 88888.00 2009-12-18 02:29:59.569 352 13165.77 563.66 56978.86 88888.00 2009-12-18 02:30:00.569 352 13165.25 564.03 56979.47 88888.00 2009-12-18 02:30:01.569 352 13165.51 563.91 56979.23 88888.00 2009-12-18 02:30:02.569 352 13165.77 563.41 56979.47 88888.00 2009-12-18 02:30:03.569 352 13165.51 564.15 56979.47 88888.00 2009-12-18 02:30:04.569 352 13165.77 564.53 56978.86 88888.00 2009-12-18 02:30:05.569 352 13164.99 564.53 56978.98 88888.00 2009-12-18 02:30:06.569 352 13165.51 563.78 56979.23 88888.00 2009-12-18 02:30:07.569 352 13165.12 563.66 56978.74 88888.00 2009-12-18 02:30:08.569 352 13165.25 563.91 56979.84 88888.00 2009-12-18 02:30:09.569 352 13165.38 564.53 56979.72 88888.00 2009-12-18 02:30:10.569 352 13164.60 563.91 56979.72 88888.00 2009-12-18 02:30:11.569 352 13165.38 563.41 56978.86 88888.00 2009-12-18 02:30:12.569 352 13165.77 565.02 56978.74 88888.00 2009-12-18 02:30:13.569 352 13165.90 563.53 56978.98 88888.00 2009-12-18 02:30:14.569 352 13165.25 563.29 56978.98 88888.00 2009-12-18 02:30:15.569 352 13165.38 564.03 56978.25 88888.00 2009-12-18 02:30:16.569 352 13165.51 564.03 56979.11 88888.00 2009-12-18 02:30:17.569 352 13166.29 563.78 56979.59 88888.00 2009-12-18 02:30:18.569 352 13165.51 563.78 56979.35 88888.00 2009-12-18 02:30:19.569 352 13165.90 564.15 56979.23 88888.00 2009-12-18 02:30:20.569 352 13164.99 564.03 56979.23 88888.00 2009-12-18 02:30:21.569 352 13165.12 563.91 56979.11 88888.00 2009-12-18 02:30:22.569 352 13166.03 564.40 56978.74 88888.00 2009-12-18 02:30:23.569 352 13165.51 563.78 56979.11 88888.00 2009-12-18 02:30:24.569 352 13165.38 564.03 56978.50 88888.00 2009-12-18 02:30:25.569 352 13165.25 564.65 56978.86 88888.00 2009-12-18 02:30:26.569 352 13165.77 563.66 56979.23 88888.00 2009-12-18 02:30:27.569 352 13164.99 563.53 56979.72 88888.00 2009-12-18 02:30:28.569 352 13166.29 564.28 56979.35 88888.00 2009-12-18 02:30:29.569 352 13165.51 564.03 56979.11 88888.00 2009-12-18 02:30:30.569 352 13165.90 564.40 56978.98 88888.00 2009-12-18 02:30:31.569 352 13165.77 563.66 56979.47 88888.00 2009-12-18 02:30:32.569 352 13165.64 564.40 56979.96 88888.00 2009-12-18 02:30:33.569 352 13165.25 564.03 56978.62 88888.00 2009-12-18 02:30:34.569 352 13165.90 564.40 56979.23 88888.00 2009-12-18 02:30:35.569 352 13164.99 563.91 56979.59 88888.00 2009-12-18 02:30:36.569 352 13165.38 564.40 56979.23 88888.00 2009-12-18 02:30:37.569 352 13165.77 564.40 56979.72 88888.00 2009-12-18 02:30:38.569 352 13165.38 564.40 56979.47 88888.00 2009-12-18 02:30:39.569 352 13165.64 564.15 56979.23 88888.00 2009-12-18 02:30:40.569 352 13165.51 564.40 56979.59 88888.00 2009-12-18 02:30:41.569 352 13165.51 563.91 56979.47 88888.00 2009-12-18 02:30:42.569 352 13165.25 564.28 56979.84 88888.00 2009-12-18 02:30:43.569 352 13164.86 564.28 56979.11 88888.00 2009-12-18 02:30:44.569 352 13165.38 564.65 56979.11 88888.00 2009-12-18 02:30:45.569 352 13165.51 564.40 56979.72 88888.00 2009-12-18 02:30:46.569 352 13165.77 564.40 56978.50 88888.00 2009-12-18 02:30:47.569 352 13165.51 564.15 56979.23 88888.00 2009-12-18 02:30:48.569 352 13165.51 564.65 56979.11 88888.00 2009-12-18 02:30:49.569 352 13165.51 564.53 56979.84 88888.00 2009-12-18 02:30:50.569 352 13165.64 564.28 56979.47 88888.00 2009-12-18 02:30:51.569 352 13165.25 564.53 56979.47 88888.00 2009-12-18 02:30:52.569 352 13166.03 564.28 56979.11 88888.00 2009-12-18 02:30:53.569 352 13165.25 563.78 56978.86 88888.00 2009-12-18 02:30:54.569 352 13165.12 563.91 56979.47 88888.00 2009-12-18 02:30:55.569 352 13165.77 564.15 56978.74 88888.00 2009-12-18 02:30:56.569 352 13164.99 564.28 56978.98 88888.00 2009-12-18 02:30:57.569 352 13165.90 563.78 56978.62 88888.00 2009-12-18 02:30:58.569 352 13165.77 564.40 56979.23 88888.00 2009-12-18 02:30:59.569 352 13165.77 564.03 56979.11 88888.00 2009-12-18 02:31:00.569 352 13166.03 563.91 56979.11 88888.00 2009-12-18 02:31:01.569 352 13165.12 564.28 56979.23 88888.00 2009-12-18 02:31:02.569 352 13166.29 564.03 56979.23 88888.00 2009-12-18 02:31:03.569 352 13165.64 564.28 56978.98 88888.00 2009-12-18 02:31:04.569 352 13164.86 564.53 56979.59 88888.00 2009-12-18 02:31:05.569 352 13165.90 564.03 56979.47 88888.00 2009-12-18 02:31:06.569 352 13165.90 563.91 56978.98 88888.00 2009-12-18 02:31:07.569 352 13165.64 564.90 56979.11 88888.00 2009-12-18 02:31:08.569 352 13165.12 564.53 56979.23 88888.00 2009-12-18 02:31:09.569 352 13165.25 564.28 56979.23 88888.00 2009-12-18 02:31:10.569 352 13165.77 564.15 56979.23 88888.00 2009-12-18 02:31:11.569 352 13165.51 564.53 56978.98 88888.00 2009-12-18 02:31:12.569 352 13165.51 564.28 56979.35 88888.00 2009-12-18 02:31:13.569 352 13165.25 564.15 56978.74 88888.00 2009-12-18 02:31:14.569 352 13165.64 564.15 56979.59 88888.00 2009-12-18 02:31:15.569 352 13165.77 563.78 56979.35 88888.00 2009-12-18 02:31:16.569 352 13165.77 564.53 56979.23 88888.00 2009-12-18 02:31:17.569 352 13165.77 563.78 56979.23 88888.00 2009-12-18 02:31:18.569 352 13165.25 563.53 56979.47 88888.00 2009-12-18 02:31:19.569 352 13165.51 564.03 56978.86 88888.00 2009-12-18 02:31:20.569 352 13165.38 564.28 56979.35 88888.00 2009-12-18 02:31:21.569 352 13165.25 564.03 56979.59 88888.00 2009-12-18 02:31:22.569 352 13165.64 564.40 56979.35 88888.00 2009-12-18 02:31:23.569 352 13165.64 563.78 56978.98 88888.00 2009-12-18 02:31:24.569 352 13165.64 564.15 56979.72 88888.00 2009-12-18 02:31:25.569 352 13165.77 563.91 56979.47 88888.00 2009-12-18 02:31:26.569 352 13166.16 564.40 56978.98 88888.00 2009-12-18 02:31:27.569 352 13165.64 564.65 56979.47 88888.00 2009-12-18 02:31:28.569 352 13165.90 564.40 56979.11 88888.00 2009-12-18 02:31:29.569 352 13165.90 563.91 56979.11 88888.00 2009-12-18 02:31:30.569 352 13165.38 564.40 56979.11 88888.00 2009-12-18 02:31:31.569 352 13165.64 564.65 56979.84 88888.00 2009-12-18 02:31:32.569 352 13164.60 565.02 56979.11 88888.00 2009-12-18 02:31:33.569 352 13165.38 564.03 56978.98 88888.00 2009-12-18 02:31:34.569 352 13165.77 564.15 56979.96 88888.00 2009-12-18 02:31:35.569 352 13166.16 564.15 56978.98 88888.00 2009-12-18 02:31:36.569 352 13166.03 564.03 56978.98 88888.00 2009-12-18 02:31:37.569 352 13165.64 564.15 56978.86 88888.00 2009-12-18 02:31:38.569 352 13164.99 564.28 56979.23 88888.00 2009-12-18 02:31:39.569 352 13165.25 564.03 56978.13 88888.00 2009-12-18 02:31:40.569 352 13165.38 563.78 56979.11 88888.00 2009-12-18 02:31:41.569 352 13165.51 564.28 56979.11 88888.00 2009-12-18 02:31:42.569 352 13165.12 564.40 56978.74 88888.00 2009-12-18 02:31:43.569 352 13164.99 563.41 56978.74 88888.00 2009-12-18 02:31:44.569 352 13165.12 564.40 56979.23 88888.00 2009-12-18 02:31:45.569 352 13165.90 563.78 56978.62 88888.00 2009-12-18 02:31:46.569 352 13166.03 563.91 56978.62 88888.00 2009-12-18 02:31:47.569 352 13165.77 563.41 56978.86 88888.00 2009-12-18 02:31:48.569 352 13165.25 564.03 56978.98 88888.00 2009-12-18 02:31:49.569 352 13166.03 563.91 56979.47 88888.00 2009-12-18 02:31:50.569 352 13165.51 563.91 56979.35 88888.00 2009-12-18 02:31:51.569 352 13164.73 564.15 56978.98 88888.00 2009-12-18 02:31:52.569 352 13165.25 563.91 56978.62 88888.00 2009-12-18 02:31:53.569 352 13166.16 564.15 56978.86 88888.00 2009-12-18 02:31:54.569 352 13165.51 564.40 56979.35 88888.00 2009-12-18 02:31:55.569 352 13165.77 563.41 56979.11 88888.00 2009-12-18 02:31:56.569 352 13165.77 563.66 56978.37 88888.00 2009-12-18 02:31:57.569 352 13165.64 564.53 56978.86 88888.00 2009-12-18 02:31:58.569 352 13165.64 564.40 56979.23 88888.00 2009-12-18 02:31:59.569 352 13166.16 564.65 56979.47 88888.00 2009-12-18 02:32:00.569 352 13165.25 563.91 56978.98 88888.00 2009-12-18 02:32:01.569 352 13165.77 563.91 56979.11 88888.00 2009-12-18 02:32:02.569 352 13164.73 563.29 56978.98 88888.00 2009-12-18 02:32:03.569 352 13165.51 564.03 56978.98 88888.00 2009-12-18 02:32:04.569 352 13165.51 563.91 56978.98 88888.00 2009-12-18 02:32:05.569 352 13165.38 564.65 56978.13 88888.00 2009-12-18 02:32:06.569 352 13165.25 564.15 56978.98 88888.00 2009-12-18 02:32:07.569 352 13165.51 564.53 56978.86 88888.00 2009-12-18 02:32:08.569 352 13164.99 564.40 56979.23 88888.00 2009-12-18 02:32:09.569 352 13165.64 565.14 56978.86 88888.00 2009-12-18 02:32:10.569 352 13164.86 564.28 56979.11 88888.00 2009-12-18 02:32:11.569 352 13164.99 564.28 56979.23 88888.00 2009-12-18 02:32:12.569 352 13165.64 564.28 56978.62 88888.00 2009-12-18 02:32:13.569 352 13165.64 564.28 56978.86 88888.00 2009-12-18 02:32:14.569 352 13165.12 563.41 56978.74 88888.00 2009-12-18 02:32:15.569 352 13165.12 565.02 56979.11 88888.00 2009-12-18 02:32:16.569 352 13164.99 564.40 56979.72 88888.00 2009-12-18 02:32:17.569 352 13166.16 564.65 56978.62 88888.00 2009-12-18 02:32:18.569 352 13165.25 564.65 56978.86 88888.00 2009-12-18 02:32:19.569 352 13165.90 564.15 56978.86 88888.00 2009-12-18 02:32:20.569 352 13165.12 564.28 56978.37 88888.00 2009-12-18 02:32:21.569 352 13166.16 564.77 56978.86 88888.00 2009-12-18 02:32:22.569 352 13165.64 564.15 56978.86 88888.00 2009-12-18 02:32:23.569 352 13166.03 563.78 56978.74 88888.00 2009-12-18 02:32:24.569 352 13165.77 564.15 56978.74 88888.00 2009-12-18 02:32:25.569 352 13165.38 564.15 56979.11 88888.00 2009-12-18 02:32:26.569 352 13164.73 564.53 56979.23 88888.00 2009-12-18 02:32:27.569 352 13165.51 564.28 56979.11 88888.00 2009-12-18 02:32:28.569 352 13164.60 564.40 56979.59 88888.00 2009-12-18 02:32:29.569 352 13165.12 564.53 56979.23 88888.00 2009-12-18 02:32:30.569 352 13165.12 564.40 56979.35 88888.00 2009-12-18 02:32:31.569 352 13164.86 564.90 56978.74 88888.00 2009-12-18 02:32:32.569 352 13165.25 564.65 56978.86 88888.00 2009-12-18 02:32:33.569 352 13165.51 564.28 56979.11 88888.00 2009-12-18 02:32:34.569 352 13165.12 564.40 56978.86 88888.00 2009-12-18 02:32:35.569 352 13165.51 564.77 56978.74 88888.00 2009-12-18 02:32:36.569 352 13165.25 564.40 56978.74 88888.00 2009-12-18 02:32:37.569 352 13165.25 564.77 56979.35 88888.00 2009-12-18 02:32:38.569 352 13165.51 564.15 56978.98 88888.00 2009-12-18 02:32:39.569 352 13165.25 564.15 56978.62 88888.00 2009-12-18 02:32:40.569 352 13165.25 564.40 56978.86 88888.00 2009-12-18 02:32:41.569 352 13165.25 564.53 56978.62 88888.00 2009-12-18 02:32:42.569 352 13165.38 564.28 56979.23 88888.00 2009-12-18 02:32:43.569 352 13165.90 564.40 56978.86 88888.00 2009-12-18 02:32:44.569 352 13165.25 564.53 56979.72 88888.00 2009-12-18 02:32:45.569 352 13165.77 564.03 56978.74 88888.00 2009-12-18 02:32:46.569 352 13165.51 564.15 56978.86 88888.00 2009-12-18 02:32:47.569 352 13165.90 564.65 56979.23 88888.00 2009-12-18 02:32:48.569 352 13165.12 564.28 56978.86 88888.00 2009-12-18 02:32:49.569 352 13166.16 564.77 56978.74 88888.00 2009-12-18 02:32:50.569 352 13165.12 564.28 56978.86 88888.00 2009-12-18 02:32:51.569 352 13164.73 564.77 56979.35 88888.00 2009-12-18 02:32:52.569 352 13165.90 564.90 56978.86 88888.00 2009-12-18 02:32:53.569 352 13165.51 564.28 56978.74 88888.00 2009-12-18 02:32:54.569 352 13165.38 564.65 56979.23 88888.00 2009-12-18 02:32:55.569 352 13165.90 564.53 56978.74 88888.00 2009-12-18 02:32:56.569 352 13165.77 564.65 56979.11 88888.00 2009-12-18 02:32:57.569 352 13165.12 564.28 56979.23 88888.00 2009-12-18 02:32:58.569 352 13164.99 563.91 56979.23 88888.00 2009-12-18 02:32:59.569 352 13165.51 564.40 56978.62 88888.00 2009-12-18 02:33:00.569 352 13165.38 564.15 56978.86 88888.00 2009-12-18 02:33:01.569 352 13165.25 564.15 56978.98 88888.00 2009-12-18 02:33:02.569 352 13165.51 564.53 56978.98 88888.00 2009-12-18 02:33:03.569 352 13165.64 564.40 56978.98 88888.00 2009-12-18 02:33:04.569 352 13164.99 564.40 56979.23 88888.00 2009-12-18 02:33:05.569 352 13165.38 564.40 56979.23 88888.00 2009-12-18 02:33:06.569 352 13165.25 564.40 56979.47 88888.00 2009-12-18 02:33:07.569 352 13165.77 563.78 56979.84 88888.00 2009-12-18 02:33:08.569 352 13165.12 564.53 56979.11 88888.00 2009-12-18 02:33:09.569 352 13165.38 563.66 56978.98 88888.00 2009-12-18 02:33:10.569 352 13166.03 564.65 56978.98 88888.00 2009-12-18 02:33:11.569 352 13165.64 564.28 56979.59 88888.00 2009-12-18 02:33:12.569 352 13165.38 564.53 56978.86 88888.00 2009-12-18 02:33:13.569 352 13164.99 564.15 56979.11 88888.00 2009-12-18 02:33:14.569 352 13165.51 564.15 56979.72 88888.00 2009-12-18 02:33:15.569 352 13165.90 564.77 56979.47 88888.00 2009-12-18 02:33:16.569 352 13166.03 563.91 56978.74 88888.00 2009-12-18 02:33:17.569 352 13165.12 563.66 56978.86 88888.00 2009-12-18 02:33:18.569 352 13164.99 563.66 56978.25 88888.00 2009-12-18 02:33:19.569 352 13165.77 563.91 56978.74 88888.00 2009-12-18 02:33:20.569 352 13164.99 564.03 56979.23 88888.00 2009-12-18 02:33:21.569 352 13166.03 563.91 56979.11 88888.00 2009-12-18 02:33:22.569 352 13165.12 564.77 56979.35 88888.00 2009-12-18 02:33:23.569 352 13164.99 564.03 56978.98 88888.00 2009-12-18 02:33:24.569 352 13165.38 564.40 56978.50 88888.00 2009-12-18 02:33:25.569 352 13165.38 564.53 56979.11 88888.00 2009-12-18 02:33:26.569 352 13165.38 564.15 56979.47 88888.00 2009-12-18 02:33:27.569 352 13164.99 563.53 56978.50 88888.00 2009-12-18 02:33:28.569 352 13165.38 563.91 56979.72 88888.00 2009-12-18 02:33:29.569 352 13165.25 563.91 56978.98 88888.00 2009-12-18 02:33:30.569 352 13164.73 564.40 56979.23 88888.00 2009-12-18 02:33:31.569 352 13165.25 564.53 56979.11 88888.00 2009-12-18 02:33:32.569 352 13164.86 564.28 56979.59 88888.00 2009-12-18 02:33:33.569 352 13165.25 564.28 56978.74 88888.00 2009-12-18 02:33:34.569 352 13165.12 564.03 56978.62 88888.00 2009-12-18 02:33:35.569 352 13165.64 563.41 56979.11 88888.00 2009-12-18 02:33:36.569 352 13165.90 564.15 56979.35 88888.00 2009-12-18 02:33:37.569 352 13165.12 563.66 56978.98 88888.00 2009-12-18 02:33:38.569 352 13164.47 563.91 56979.11 88888.00 2009-12-18 02:33:39.569 352 13165.90 564.03 56979.47 88888.00 2009-12-18 02:33:40.569 352 13165.90 563.91 56979.11 88888.00 2009-12-18 02:33:41.569 352 13164.73 564.53 56979.47 88888.00 2009-12-18 02:33:42.569 352 13165.12 564.03 56978.86 88888.00 2009-12-18 02:33:43.569 352 13165.12 564.15 56979.23 88888.00 2009-12-18 02:33:44.569 352 13165.51 564.15 56978.86 88888.00 2009-12-18 02:33:45.569 352 13165.25 564.15 56979.11 88888.00 2009-12-18 02:33:46.569 352 13164.86 564.15 56979.11 88888.00 2009-12-18 02:33:47.569 352 13165.38 563.78 56979.35 88888.00 2009-12-18 02:33:48.569 352 13165.12 563.16 56978.86 88888.00 2009-12-18 02:33:49.569 352 13165.25 564.15 56978.98 88888.00 2009-12-18 02:33:50.569 352 13164.60 563.41 56978.86 88888.00 2009-12-18 02:33:51.569 352 13165.51 563.78 56978.98 88888.00 2009-12-18 02:33:52.569 352 13165.64 563.66 56979.47 88888.00 2009-12-18 02:33:53.569 352 13165.64 564.53 56979.35 88888.00 2009-12-18 02:33:54.569 352 13164.99 564.03 56979.47 88888.00 2009-12-18 02:33:55.569 352 13165.64 564.28 56979.23 88888.00 2009-12-18 02:33:56.569 352 13164.73 564.77 56979.47 88888.00 2009-12-18 02:33:57.569 352 13165.77 563.41 56978.74 88888.00 2009-12-18 02:33:58.569 352 13164.60 563.78 56979.47 88888.00 2009-12-18 02:33:59.569 352 13165.64 563.78 56979.11 88888.00 2009-12-18 02:34:00.569 352 13165.51 563.66 56979.11 88888.00 2009-12-18 02:34:01.569 352 13164.73 563.66 56979.23 88888.00 2009-12-18 02:34:02.569 352 13165.25 564.03 56978.86 88888.00 2009-12-18 02:34:03.569 352 13165.38 564.15 56978.86 88888.00 2009-12-18 02:34:04.569 352 13165.12 563.78 56979.47 88888.00 2009-12-18 02:34:05.569 352 13165.51 563.78 56978.86 88888.00 2009-12-18 02:34:06.569 352 13165.64 563.66 56979.35 88888.00 2009-12-18 02:34:07.569 352 13165.38 564.28 56978.98 88888.00 2009-12-18 02:34:08.569 352 13165.38 563.91 56979.11 88888.00 2009-12-18 02:34:09.569 352 13165.77 564.28 56979.23 88888.00 2009-12-18 02:34:10.569 352 13165.38 563.53 56979.23 88888.00 2009-12-18 02:34:11.569 352 13165.90 564.03 56979.59 88888.00 2009-12-18 02:34:12.569 352 13166.03 564.15 56979.11 88888.00 2009-12-18 02:34:13.569 352 13166.29 564.28 56979.11 88888.00 2009-12-18 02:34:14.569 352 13165.12 563.91 56978.98 88888.00 2009-12-18 02:34:15.569 352 13165.51 564.03 56979.11 88888.00 2009-12-18 02:34:16.569 352 13164.99 564.03 56979.11 88888.00 2009-12-18 02:34:17.569 352 13165.51 564.03 56979.35 88888.00 2009-12-18 02:34:18.569 352 13165.38 564.77 56979.35 88888.00 2009-12-18 02:34:19.569 352 13165.38 563.29 56979.23 88888.00 2009-12-18 02:34:20.569 352 13165.25 563.53 56979.35 88888.00 2009-12-18 02:34:21.569 352 13164.99 564.15 56979.23 88888.00 2009-12-18 02:34:22.569 352 13165.25 563.91 56979.11 88888.00 2009-12-18 02:34:23.569 352 13165.38 563.53 56979.11 88888.00 2009-12-18 02:34:24.569 352 13165.12 563.66 56978.62 88888.00 2009-12-18 02:34:25.569 352 13165.25 563.78 56979.59 88888.00 2009-12-18 02:34:26.569 352 13164.99 563.53 56979.23 88888.00 2009-12-18 02:34:27.569 352 13164.99 564.15 56979.23 88888.00 2009-12-18 02:34:28.569 352 13165.38 563.91 56978.62 88888.00 2009-12-18 02:34:29.569 352 13164.73 563.66 56979.59 88888.00 2009-12-18 02:34:30.569 352 13165.12 563.41 56979.23 88888.00 2009-12-18 02:34:31.569 352 13164.86 563.91 56979.11 88888.00 2009-12-18 02:34:32.569 352 13165.64 564.28 56979.35 88888.00 2009-12-18 02:34:33.569 352 13165.51 563.91 56979.35 88888.00 2009-12-18 02:34:34.569 352 13165.25 564.15 56979.35 88888.00 2009-12-18 02:34:35.569 352 13164.73 563.66 56978.98 88888.00 2009-12-18 02:34:36.569 352 13164.60 563.66 56979.35 88888.00 2009-12-18 02:34:37.569 352 13164.99 564.53 56979.23 88888.00 2009-12-18 02:34:38.569 352 13164.99 563.66 56978.98 88888.00 2009-12-18 02:34:39.569 352 13165.25 563.41 56979.35 88888.00 2009-12-18 02:34:40.569 352 13164.86 563.91 56979.35 88888.00 2009-12-18 02:34:41.569 352 13165.12 563.66 56979.23 88888.00 2009-12-18 02:34:42.569 352 13165.64 564.03 56978.50 88888.00 2009-12-18 02:34:43.569 352 13165.12 563.66 56979.72 88888.00 2009-12-18 02:34:44.569 352 13165.25 563.29 56979.47 88888.00 2009-12-18 02:34:45.569 352 13165.25 564.03 56979.11 88888.00 2009-12-18 02:34:46.569 352 13165.12 563.66 56979.11 88888.00 2009-12-18 02:34:47.569 352 13165.64 564.15 56979.11 88888.00 2009-12-18 02:34:48.569 352 13165.12 563.53 56979.11 88888.00 2009-12-18 02:34:49.569 352 13164.99 563.78 56979.72 88888.00 2009-12-18 02:34:50.569 352 13164.86 563.29 56978.50 88888.00 2009-12-18 02:34:51.569 352 13165.64 563.41 56979.47 88888.00 2009-12-18 02:34:52.569 352 13165.64 563.78 56978.50 88888.00 2009-12-18 02:34:53.569 352 13165.77 563.41 56979.47 88888.00 2009-12-18 02:34:54.569 352 13165.64 563.16 56979.23 88888.00 2009-12-18 02:34:55.569 352 13164.73 564.03 56978.62 88888.00 2009-12-18 02:34:56.569 352 13165.51 563.04 56978.98 88888.00 2009-12-18 02:34:57.569 352 13165.25 563.91 56978.98 88888.00 2009-12-18 02:34:58.569 352 13164.73 564.03 56978.98 88888.00 2009-12-18 02:34:59.569 352 13165.38 564.15 56978.98 88888.00 2009-12-18 02:35:00.569 352 13164.73 563.41 56978.86 88888.00 2009-12-18 02:35:01.569 352 13165.12 563.29 56979.23 88888.00 2009-12-18 02:35:02.569 352 13164.73 564.28 56978.74 88888.00 2009-12-18 02:35:03.569 352 13165.38 564.15 56978.74 88888.00 2009-12-18 02:35:04.569 352 13164.99 564.15 56978.62 88888.00 2009-12-18 02:35:05.569 352 13165.38 563.91 56979.11 88888.00 2009-12-18 02:35:06.569 352 13165.77 563.53 56978.86 88888.00 2009-12-18 02:35:07.569 352 13165.25 563.91 56978.50 88888.00 2009-12-18 02:35:08.569 352 13166.03 563.41 56979.11 88888.00 2009-12-18 02:35:09.569 352 13165.25 564.53 56978.74 88888.00 2009-12-18 02:35:10.569 352 13166.16 563.78 56979.47 88888.00 2009-12-18 02:35:11.569 352 13165.77 564.15 56978.98 88888.00 2009-12-18 02:35:12.569 352 13166.03 563.66 56978.86 88888.00 2009-12-18 02:35:13.569 352 13165.38 563.66 56979.35 88888.00 2009-12-18 02:35:14.569 352 13164.99 564.15 56978.86 88888.00 2009-12-18 02:35:15.569 352 13165.25 563.66 56978.62 88888.00 2009-12-18 02:35:16.569 352 13165.38 563.78 56979.23 88888.00 2009-12-18 02:35:17.569 352 13165.25 563.29 56979.23 88888.00 2009-12-18 02:35:18.569 352 13165.77 563.78 56978.74 88888.00 2009-12-18 02:35:19.569 352 13165.38 563.91 56979.47 88888.00 2009-12-18 02:35:20.569 352 13165.25 563.53 56978.86 88888.00 2009-12-18 02:35:21.569 352 13165.64 563.41 56978.98 88888.00 2009-12-18 02:35:22.569 352 13165.25 563.41 56979.23 88888.00 2009-12-18 02:35:23.569 352 13165.25 563.91 56979.23 88888.00 2009-12-18 02:35:24.569 352 13164.86 563.66 56978.86 88888.00 2009-12-18 02:35:25.569 352 13165.38 563.41 56979.23 88888.00 2009-12-18 02:35:26.569 352 13165.25 564.28 56978.98 88888.00 2009-12-18 02:35:27.569 352 13164.86 564.03 56978.86 88888.00 2009-12-18 02:35:28.569 352 13165.51 563.66 56979.35 88888.00 2009-12-18 02:35:29.569 352 13165.38 563.78 56978.86 88888.00 2009-12-18 02:35:30.569 352 13165.51 563.66 56978.98 88888.00 2009-12-18 02:35:31.568 352 13165.25 563.16 56978.74 88888.00 2009-12-18 02:35:32.568 352 13165.25 563.41 56978.50 88888.00 2009-12-18 02:35:33.568 352 13166.16 564.03 56978.62 88888.00 2009-12-18 02:35:34.568 352 13164.73 564.28 56978.98 88888.00 2009-12-18 02:35:35.568 352 13165.77 563.53 56979.23 88888.00 2009-12-18 02:35:36.568 352 13165.51 563.91 56978.98 88888.00 2009-12-18 02:35:37.568 352 13165.12 564.03 56978.50 88888.00 2009-12-18 02:35:38.568 352 13165.25 563.41 56978.25 88888.00 2009-12-18 02:35:39.568 352 13165.38 563.29 56979.23 88888.00 2009-12-18 02:35:40.568 352 13164.60 563.53 56978.37 88888.00 2009-12-18 02:35:41.568 352 13164.86 563.91 56978.98 88888.00 2009-12-18 02:35:42.568 352 13165.77 563.41 56979.23 88888.00 2009-12-18 02:35:43.568 352 13166.16 563.41 56978.37 88888.00 2009-12-18 02:35:44.568 352 13165.90 563.29 56978.98 88888.00 2009-12-18 02:35:45.568 352 13165.51 563.53 56978.86 88888.00 2009-12-18 02:35:46.568 352 13165.77 564.77 56978.74 88888.00 2009-12-18 02:35:47.568 352 13164.86 563.41 56978.50 88888.00 2009-12-18 02:35:48.568 352 13165.12 563.41 56979.11 88888.00 2009-12-18 02:35:49.568 352 13165.25 563.41 56978.74 88888.00 2009-12-18 02:35:50.568 352 13165.51 564.28 56978.37 88888.00 2009-12-18 02:35:51.568 352 13165.77 563.41 56979.11 88888.00 2009-12-18 02:35:52.568 352 13165.90 564.28 56978.86 88888.00 2009-12-18 02:35:53.568 352 13164.86 564.03 56978.98 88888.00 2009-12-18 02:35:54.568 352 13166.16 562.92 56979.35 88888.00 2009-12-18 02:35:55.568 352 13166.16 563.41 56979.11 88888.00 2009-12-18 02:35:56.568 352 13165.64 563.41 56978.74 88888.00 2009-12-18 02:35:57.568 352 13165.64 563.29 56978.86 88888.00 2009-12-18 02:35:58.568 352 13165.90 563.66 56978.74 88888.00 2009-12-18 02:35:59.568 352 13165.77 563.66 56978.62 88888.00 2009-12-18 02:36:00.568 352 13165.90 563.41 56978.98 88888.00 2009-12-18 02:36:01.568 352 13165.38 563.78 56979.23 88888.00 2009-12-18 02:36:02.568 352 13165.38 563.91 56978.50 88888.00 2009-12-18 02:36:03.568 352 13165.25 563.53 56979.23 88888.00 2009-12-18 02:36:04.568 352 13165.51 564.28 56978.98 88888.00 2009-12-18 02:36:05.568 352 13165.90 563.29 56979.72 88888.00 2009-12-18 02:36:06.568 352 13165.25 563.41 56979.23 88888.00 2009-12-18 02:36:07.568 352 13166.29 564.03 56979.35 88888.00 2009-12-18 02:36:08.568 352 13165.64 563.66 56980.09 88888.00 2009-12-18 02:36:09.568 352 13165.64 563.04 56978.74 88888.00 2009-12-18 02:36:10.568 352 13165.12 563.78 56978.62 88888.00 2009-12-18 02:36:11.568 352 13165.51 563.78 56979.11 88888.00 2009-12-18 02:36:12.568 352 13165.38 564.40 56977.64 88888.00 2009-12-18 02:36:13.568 352 13165.51 564.15 56978.50 88888.00 2009-12-18 02:36:14.568 352 13165.64 563.04 56978.98 88888.00 2009-12-18 02:36:15.568 352 13165.77 563.29 56979.47 88888.00 2009-12-18 02:36:16.568 352 13164.99 564.28 56978.74 88888.00 2009-12-18 02:36:17.568 352 13165.64 564.03 56979.47 88888.00 2009-12-18 02:36:18.568 352 13166.03 564.03 56978.37 88888.00 2009-12-18 02:36:19.568 352 13166.03 564.28 56978.86 88888.00 2009-12-18 02:36:20.568 352 13165.51 563.41 56978.86 88888.00 2009-12-18 02:36:21.568 352 13166.03 563.91 56978.86 88888.00 2009-12-18 02:36:22.568 352 13165.25 563.66 56978.37 88888.00 2009-12-18 02:36:23.568 352 13164.73 564.28 56978.86 88888.00 2009-12-18 02:36:24.568 352 13164.73 564.15 56978.86 88888.00 2009-12-18 02:36:25.568 352 13165.77 563.66 56978.86 88888.00 2009-12-18 02:36:26.568 352 13165.51 563.66 56978.25 88888.00 2009-12-18 02:36:27.568 352 13165.90 564.28 56978.86 88888.00 2009-12-18 02:36:28.568 352 13165.90 563.78 56978.74 88888.00 2009-12-18 02:36:29.568 352 13165.77 563.53 56978.50 88888.00 2009-12-18 02:36:30.568 352 13165.77 563.53 56979.47 88888.00 2009-12-18 02:36:31.568 352 13165.64 563.53 56978.98 88888.00 2009-12-18 02:36:32.568 352 13165.77 563.91 56978.62 88888.00 2009-12-18 02:36:33.568 352 13165.38 564.15 56979.72 88888.00 2009-12-18 02:36:34.568 352 13165.25 563.91 56978.74 88888.00 2009-12-18 02:36:35.568 352 13166.29 563.16 56978.62 88888.00 2009-12-18 02:36:36.568 352 13165.25 563.66 56979.11 88888.00 2009-12-18 02:36:37.568 352 13165.77 564.28 56979.23 88888.00 2009-12-18 02:36:38.568 352 13165.64 563.91 56978.74 88888.00 2009-12-18 02:36:39.568 352 13165.25 563.53 56978.86 88888.00 2009-12-18 02:36:40.568 352 13165.90 563.16 56978.25 88888.00 2009-12-18 02:36:41.568 352 13164.60 563.66 56978.86 88888.00 2009-12-18 02:36:42.568 352 13165.90 564.15 56979.72 88888.00 2009-12-18 02:36:43.568 352 13165.64 564.28 56979.47 88888.00 2009-12-18 02:36:44.568 352 13164.99 564.28 56979.47 88888.00 2009-12-18 02:36:45.568 352 13165.64 564.53 56979.23 88888.00 2009-12-18 02:36:46.568 352 13165.25 564.03 56978.98 88888.00 2009-12-18 02:36:47.568 352 13165.64 563.53 56979.11 88888.00 2009-12-18 02:36:48.568 352 13165.51 563.78 56979.23 88888.00 2009-12-18 02:36:49.568 352 13165.12 563.53 56978.62 88888.00 2009-12-18 02:36:50.568 352 13165.64 563.91 56978.74 88888.00 2009-12-18 02:36:51.568 352 13165.25 564.40 56978.98 88888.00 2009-12-18 02:36:52.568 352 13165.38 564.15 56978.98 88888.00 2009-12-18 02:36:53.568 352 13165.51 563.41 56978.86 88888.00 2009-12-18 02:36:54.568 352 13165.51 563.91 56978.98 88888.00 2009-12-18 02:36:55.568 352 13165.90 563.78 56978.86 88888.00 2009-12-18 02:36:56.568 352 13165.25 564.40 56979.47 88888.00 2009-12-18 02:36:57.568 352 13165.90 563.66 56979.59 88888.00 2009-12-18 02:36:58.568 352 13165.38 564.28 56980.09 88888.00 2009-12-18 02:36:59.568 352 13165.38 563.41 56978.50 88888.00 2009-12-18 02:37:00.568 352 13165.77 563.91 56979.11 88888.00 2009-12-18 02:37:01.568 352 13165.90 563.41 56978.86 88888.00 2009-12-18 02:37:02.568 352 13165.12 564.03 56978.86 88888.00 2009-12-18 02:37:03.568 352 13166.55 563.66 56979.23 88888.00 2009-12-18 02:37:04.568 352 13164.99 564.28 56979.11 88888.00 2009-12-18 02:37:05.568 352 13165.90 564.03 56979.23 88888.00 2009-12-18 02:37:06.568 352 13165.51 563.66 56978.37 88888.00 2009-12-18 02:37:07.568 352 13165.77 564.03 56979.23 88888.00 2009-12-18 02:37:08.568 352 13166.42 563.41 56978.62 88888.00 2009-12-18 02:37:09.568 352 13165.77 562.92 56978.86 88888.00 2009-12-18 02:37:10.568 352 13165.38 563.53 56978.98 88888.00 2009-12-18 02:37:11.568 352 13165.51 563.91 56978.98 88888.00 2009-12-18 02:37:12.568 352 13165.77 563.78 56978.86 88888.00 2009-12-18 02:37:13.568 352 13165.64 564.53 56978.86 88888.00 2009-12-18 02:37:14.568 352 13165.77 564.15 56978.62 88888.00 2009-12-18 02:37:15.568 352 13166.03 564.03 56978.74 88888.00 2009-12-18 02:37:16.568 352 13165.25 563.91 56978.25 88888.00 2009-12-18 02:37:17.568 352 13165.64 564.03 56978.50 88888.00 2009-12-18 02:37:18.568 352 13165.77 563.66 56978.74 88888.00 2009-12-18 02:37:19.568 352 13166.03 563.91 56978.74 88888.00 2009-12-18 02:37:20.568 352 13165.12 564.03 56978.74 88888.00 2009-12-18 02:37:21.568 352 13166.29 563.53 56979.11 88888.00 2009-12-18 02:37:22.568 352 13165.51 563.78 56978.74 88888.00 2009-12-18 02:37:23.568 352 13165.90 564.15 56978.98 88888.00 2009-12-18 02:37:24.568 352 13165.90 563.41 56978.50 88888.00 2009-12-18 02:37:25.568 352 13166.03 563.91 56978.62 88888.00 2009-12-18 02:37:26.568 352 13165.90 563.16 56978.98 88888.00 2009-12-18 02:37:27.568 352 13165.90 563.91 56978.74 88888.00 2009-12-18 02:37:28.568 352 13165.64 563.78 56978.86 88888.00 2009-12-18 02:37:29.568 352 13166.03 564.03 56978.74 88888.00 2009-12-18 02:37:30.568 352 13165.38 563.78 56979.23 88888.00 2009-12-18 02:37:31.568 352 13165.90 564.03 56979.11 88888.00 2009-12-18 02:37:32.568 352 13165.38 563.66 56978.50 88888.00 2009-12-18 02:37:33.568 352 13165.51 564.15 56979.23 88888.00 2009-12-18 02:37:34.568 352 13165.77 563.04 56978.98 88888.00 2009-12-18 02:37:35.568 352 13165.77 563.78 56978.50 88888.00 2009-12-18 02:37:36.568 352 13166.16 563.66 56978.37 88888.00 2009-12-18 02:37:37.568 352 13165.25 563.78 56978.62 88888.00 2009-12-18 02:37:38.568 352 13165.77 563.53 56978.86 88888.00 2009-12-18 02:37:39.568 352 13165.64 563.91 56978.74 88888.00 2009-12-18 02:37:40.568 352 13165.12 563.16 56979.35 88888.00 2009-12-18 02:37:41.568 352 13165.77 563.29 56978.74 88888.00 2009-12-18 02:37:42.568 352 13165.12 563.66 56979.11 88888.00 2009-12-18 02:37:43.568 352 13165.77 563.29 56979.47 88888.00 2009-12-18 02:37:44.568 352 13165.64 563.66 56978.74 88888.00 2009-12-18 02:37:45.568 352 13165.38 563.16 56978.74 88888.00 2009-12-18 02:37:46.568 352 13165.64 563.78 56978.25 88888.00 2009-12-18 02:37:47.568 352 13165.64 563.29 56979.47 88888.00 2009-12-18 02:37:48.568 352 13165.51 563.29 56978.50 88888.00 2009-12-18 02:37:49.568 352 13166.29 563.16 56979.84 88888.00 2009-12-18 02:37:50.568 352 13164.86 563.91 56978.98 88888.00 2009-12-18 02:37:51.568 352 13164.86 563.66 56979.35 88888.00 2009-12-18 02:37:52.568 352 13165.64 563.29 56978.50 88888.00 2009-12-18 02:37:53.568 352 13165.38 563.66 56979.11 88888.00 2009-12-18 02:37:54.568 352 13165.64 563.41 56979.23 88888.00 2009-12-18 02:37:55.568 352 13165.12 563.66 56979.47 88888.00 2009-12-18 02:37:56.568 352 13165.64 563.78 56979.11 88888.00 2009-12-18 02:37:57.568 352 13165.12 563.04 56978.86 88888.00 2009-12-18 02:37:58.568 352 13165.77 563.29 56979.23 88888.00 2009-12-18 02:37:59.568 352 13165.25 564.03 56978.62 88888.00 2009-12-18 02:38:00.568 352 13164.99 563.53 56978.74 88888.00 2009-12-18 02:38:01.568 352 13165.38 563.78 56978.74 88888.00 2009-12-18 02:38:02.568 352 13165.90 563.16 56979.23 88888.00 2009-12-18 02:38:03.568 352 13165.25 563.66 56979.11 88888.00 2009-12-18 02:38:04.568 352 13164.99 563.04 56978.86 88888.00 2009-12-18 02:38:05.568 352 13166.16 563.53 56978.98 88888.00 2009-12-18 02:38:06.568 352 13165.38 563.53 56979.23 88888.00 2009-12-18 02:38:07.568 352 13164.99 563.53 56978.98 88888.00 2009-12-18 02:38:08.568 352 13165.77 564.15 56978.50 88888.00 2009-12-18 02:38:09.568 352 13164.86 564.03 56979.35 88888.00 2009-12-18 02:38:10.568 352 13165.64 563.78 56978.37 88888.00 2009-12-18 02:38:11.568 352 13165.51 563.91 56979.23 88888.00 2009-12-18 02:38:12.568 352 13165.25 564.65 56978.74 88888.00 2009-12-18 02:38:13.568 352 13165.12 563.91 56978.62 88888.00 2009-12-18 02:38:14.568 352 13166.16 563.91 56978.74 88888.00 2009-12-18 02:38:15.568 352 13166.29 563.53 56978.98 88888.00 2009-12-18 02:38:16.568 352 13165.12 563.41 56978.37 88888.00 2009-12-18 02:38:17.568 352 13165.64 563.04 56978.74 88888.00 2009-12-18 02:38:18.568 352 13164.99 563.78 56978.98 88888.00 2009-12-18 02:38:19.568 352 13165.51 563.41 56979.11 88888.00 2009-12-18 02:38:20.568 352 13166.03 563.66 56978.62 88888.00 2009-12-18 02:38:21.568 352 13165.51 564.53 56979.11 88888.00 2009-12-18 02:38:22.568 352 13165.51 563.91 56979.11 88888.00 2009-12-18 02:38:23.568 352 13166.29 563.41 56978.86 88888.00 2009-12-18 02:38:24.568 352 13165.77 563.78 56978.98 88888.00 2009-12-18 02:38:25.568 352 13165.77 563.66 56979.23 88888.00 2009-12-18 02:38:26.568 352 13165.90 563.53 56979.23 88888.00 2009-12-18 02:38:27.568 352 13165.90 563.41 56978.86 88888.00 2009-12-18 02:38:28.568 352 13165.77 563.66 56978.74 88888.00 2009-12-18 02:38:29.568 352 13165.38 563.53 56978.50 88888.00 2009-12-18 02:38:30.568 352 13165.77 563.41 56979.23 88888.00 2009-12-18 02:38:31.568 352 13165.51 563.78 56978.98 88888.00 2009-12-18 02:38:32.568 352 13164.86 563.66 56977.88 88888.00 2009-12-18 02:38:33.568 352 13165.25 564.15 56978.50 88888.00 2009-12-18 02:38:34.568 352 13166.29 563.78 56978.37 88888.00 2009-12-18 02:38:35.568 352 13165.51 563.53 56978.86 88888.00 2009-12-18 02:38:36.568 352 13164.99 563.41 56979.59 88888.00 2009-12-18 02:38:37.568 352 13165.51 564.03 56979.11 88888.00 2009-12-18 02:38:38.568 352 13165.51 563.53 56978.74 88888.00 2009-12-18 02:38:39.568 352 13165.12 563.78 56979.23 88888.00 2009-12-18 02:38:40.568 352 13165.77 563.41 56978.50 88888.00 2009-12-18 02:38:41.568 352 13166.03 564.03 56978.98 88888.00 2009-12-18 02:38:42.568 352 13165.12 563.91 56978.98 88888.00 2009-12-18 02:38:43.568 352 13166.03 563.91 56978.98 88888.00 2009-12-18 02:38:44.568 352 13165.90 563.66 56978.37 88888.00 2009-12-18 02:38:45.568 352 13165.64 563.53 56978.86 88888.00 2009-12-18 02:38:46.568 352 13166.03 564.28 56978.98 88888.00 2009-12-18 02:38:47.568 352 13165.25 563.66 56978.86 88888.00 2009-12-18 02:38:48.568 352 13165.38 563.91 56978.37 88888.00 2009-12-18 02:38:49.568 352 13165.77 563.53 56978.86 88888.00 2009-12-18 02:38:50.568 352 13165.77 564.15 56978.98 88888.00 2009-12-18 02:38:51.568 352 13166.03 563.91 56978.37 88888.00 2009-12-18 02:38:52.568 352 13165.38 563.66 56979.23 88888.00 2009-12-18 02:38:53.568 352 13166.16 564.53 56978.98 88888.00 2009-12-18 02:38:54.568 352 13165.51 564.15 56978.98 88888.00 2009-12-18 02:38:55.568 352 13165.38 563.91 56978.98 88888.00 2009-12-18 02:38:56.568 352 13165.25 564.03 56979.11 88888.00 2009-12-18 02:38:57.568 352 13165.38 564.15 56978.74 88888.00 2009-12-18 02:38:58.568 352 13166.03 564.03 56978.50 88888.00 2009-12-18 02:38:59.568 352 13165.64 564.03 56978.98 88888.00 2009-12-18 02:39:00.568 352 13165.77 563.91 56978.86 88888.00 2009-12-18 02:39:01.568 352 13165.51 563.78 56978.62 88888.00 2009-12-18 02:39:02.568 352 13166.29 563.91 56978.74 88888.00 2009-12-18 02:39:03.568 352 13166.03 563.66 56978.62 88888.00 2009-12-18 02:39:04.568 352 13165.51 564.03 56979.35 88888.00 2009-12-18 02:39:05.568 352 13165.12 564.28 56978.74 88888.00 2009-12-18 02:39:06.568 352 13164.99 564.40 56979.11 88888.00 2009-12-18 02:39:07.568 352 13165.38 564.53 56978.86 88888.00 2009-12-18 02:39:08.568 352 13165.77 564.03 56979.11 88888.00 2009-12-18 02:39:09.568 352 13165.38 564.15 56978.86 88888.00 2009-12-18 02:39:10.568 352 13165.38 563.91 56978.98 88888.00 2009-12-18 02:39:11.568 352 13165.51 563.91 56978.62 88888.00 2009-12-18 02:39:12.568 352 13165.51 564.28 56978.50 88888.00 2009-12-18 02:39:13.568 352 13165.90 564.28 56979.11 88888.00 2009-12-18 02:39:14.568 352 13165.38 563.91 56978.86 88888.00 2009-12-18 02:39:15.568 352 13164.86 564.15 56978.98 88888.00 2009-12-18 02:39:16.568 352 13165.51 563.91 56978.62 88888.00 2009-12-18 02:39:17.568 352 13165.38 564.40 56978.86 88888.00 2009-12-18 02:39:18.568 352 13165.51 563.91 56979.47 88888.00 2009-12-18 02:39:19.568 352 13164.99 564.65 56978.98 88888.00 2009-12-18 02:39:20.568 352 13165.12 564.28 56978.98 88888.00 2009-12-18 02:39:21.568 352 13165.64 564.77 56978.86 88888.00 2009-12-18 02:39:22.568 352 13164.99 564.15 56978.86 88888.00 2009-12-18 02:39:23.568 352 13165.25 564.40 56978.37 88888.00 2009-12-18 02:39:24.568 352 13165.25 564.65 56979.59 88888.00 2009-12-18 02:39:25.568 352 13165.51 564.77 56979.23 88888.00 2009-12-18 02:39:26.568 352 13165.25 564.40 56978.98 88888.00 2009-12-18 02:39:27.568 352 13165.77 564.15 56978.74 88888.00 2009-12-18 02:39:28.568 352 13165.77 564.15 56978.50 88888.00 2009-12-18 02:39:29.568 352 13165.51 563.66 56978.86 88888.00 2009-12-18 02:39:30.568 352 13166.03 563.91 56979.11 88888.00 2009-12-18 02:39:31.568 352 13165.90 564.40 56978.74 88888.00 2009-12-18 02:39:32.568 352 13165.64 564.03 56979.35 88888.00 2009-12-18 02:39:33.568 352 13165.51 564.15 56978.50 88888.00 2009-12-18 02:39:34.568 352 13165.64 563.53 56978.50 88888.00 2009-12-18 02:39:35.568 352 13165.64 564.03 56978.86 88888.00 2009-12-18 02:39:36.568 352 13165.90 564.28 56978.98 88888.00 2009-12-18 02:39:37.568 352 13165.64 564.28 56978.98 88888.00 2009-12-18 02:39:38.568 352 13166.42 564.28 56979.11 88888.00 2009-12-18 02:39:39.568 352 13165.90 564.40 56978.98 88888.00 2009-12-18 02:39:40.568 352 13164.99 564.53 56978.74 88888.00 2009-12-18 02:39:41.568 352 13166.29 565.14 56979.59 88888.00 2009-12-18 02:39:42.568 352 13165.90 564.15 56979.35 88888.00 2009-12-18 02:39:43.568 352 13165.51 565.02 56979.11 88888.00 2009-12-18 02:39:44.568 352 13165.64 564.03 56978.62 88888.00 2009-12-18 02:39:45.568 352 13165.38 564.15 56978.86 88888.00 2009-12-18 02:39:46.568 352 13165.64 565.02 56979.11 88888.00 2009-12-18 02:39:47.568 352 13165.38 564.40 56978.74 88888.00 2009-12-18 02:39:48.568 352 13166.29 564.28 56978.62 88888.00 2009-12-18 02:39:49.568 352 13165.25 564.15 56979.23 88888.00 2009-12-18 02:39:50.568 352 13165.38 564.28 56978.98 88888.00 2009-12-18 02:39:51.568 352 13165.38 564.53 56978.86 88888.00 2009-12-18 02:39:52.568 352 13166.29 563.78 56978.98 88888.00 2009-12-18 02:39:53.568 352 13165.38 564.03 56979.11 88888.00 2009-12-18 02:39:54.568 352 13166.42 564.90 56978.98 88888.00 2009-12-18 02:39:55.568 352 13165.12 564.15 56979.47 88888.00 2009-12-18 02:39:56.568 352 13166.03 564.15 56979.23 88888.00 2009-12-18 02:39:57.568 352 13165.38 564.53 56978.86 88888.00 2009-12-18 02:39:58.568 352 13166.03 564.15 56978.50 88888.00 2009-12-18 02:39:59.568 352 13165.38 563.78 56978.86 88888.00 2009-12-18 02:40:00.568 352 13165.38 564.03 56979.35 88888.00 2009-12-18 02:40:01.568 352 13166.16 564.40 56979.35 88888.00 2009-12-18 02:40:02.568 352 13165.51 564.15 56978.62 88888.00 2009-12-18 02:40:03.568 352 13165.64 563.91 56978.86 88888.00 2009-12-18 02:40:04.568 352 13165.90 564.28 56979.72 88888.00 2009-12-18 02:40:05.568 352 13165.77 564.40 56979.23 88888.00 2009-12-18 02:40:06.568 352 13165.77 564.53 56978.37 88888.00 2009-12-18 02:40:07.568 352 13165.77 564.28 56979.35 88888.00 2009-12-18 02:40:08.568 352 13165.90 564.53 56978.98 88888.00 2009-12-18 02:40:09.568 352 13166.29 564.40 56978.86 88888.00 2009-12-18 02:40:10.568 352 13166.03 564.53 56979.35 88888.00 2009-12-18 02:40:11.568 352 13166.03 564.53 56979.11 88888.00 2009-12-18 02:40:12.568 352 13165.38 564.03 56978.86 88888.00 2009-12-18 02:40:13.568 352 13165.25 564.28 56979.96 88888.00 2009-12-18 02:40:14.568 352 13165.25 564.28 56979.11 88888.00 2009-12-18 02:40:15.568 352 13165.90 564.28 56978.13 88888.00 2009-12-18 02:40:16.568 352 13166.16 564.77 56979.11 88888.00 2009-12-18 02:40:17.568 352 13165.64 563.91 56979.23 88888.00 2009-12-18 02:40:18.568 352 13165.77 564.77 56978.98 88888.00 2009-12-18 02:40:19.568 352 13165.51 563.91 56979.35 88888.00 2009-12-18 02:40:20.568 352 13165.51 564.53 56979.11 88888.00 2009-12-18 02:40:21.568 352 13166.29 564.28 56979.11 88888.00 2009-12-18 02:40:22.568 352 13165.90 564.53 56979.35 88888.00 2009-12-18 02:40:23.568 352 13165.90 564.40 56979.59 88888.00 2009-12-18 02:40:24.568 352 13166.42 564.03 56979.11 88888.00 2009-12-18 02:40:25.568 352 13165.25 565.02 56979.59 88888.00 2009-12-18 02:40:26.568 352 13165.38 564.28 56979.23 88888.00 2009-12-18 02:40:27.568 352 13165.90 564.40 56979.35 88888.00 2009-12-18 02:40:28.568 352 13166.03 563.91 56979.35 88888.00 2009-12-18 02:40:29.568 352 13165.77 564.15 56979.47 88888.00 2009-12-18 02:40:30.568 352 13165.77 564.40 56979.11 88888.00 2009-12-18 02:40:31.568 352 13165.64 564.40 56979.47 88888.00 2009-12-18 02:40:32.568 352 13165.38 564.03 56978.98 88888.00 2009-12-18 02:40:33.568 352 13166.29 564.65 56978.98 88888.00 2009-12-18 02:40:34.568 352 13165.77 564.40 56979.23 88888.00 2009-12-18 02:40:35.568 352 13165.51 564.40 56979.23 88888.00 2009-12-18 02:40:36.568 352 13165.90 563.91 56979.35 88888.00 2009-12-18 02:40:37.568 352 13165.12 564.15 56979.84 88888.00 2009-12-18 02:40:38.568 352 13165.51 564.15 56979.23 88888.00 2009-12-18 02:40:39.568 352 13166.42 564.53 56978.62 88888.00 2009-12-18 02:40:40.568 352 13166.03 564.53 56978.98 88888.00 2009-12-18 02:40:41.568 352 13166.03 563.91 56979.11 88888.00 2009-12-18 02:40:42.568 352 13165.51 564.28 56978.74 88888.00 2009-12-18 02:40:43.568 352 13165.77 564.53 56978.98 88888.00 2009-12-18 02:40:44.568 352 13166.55 564.28 56979.23 88888.00 2009-12-18 02:40:45.568 352 13166.03 564.40 56979.23 88888.00 2009-12-18 02:40:46.568 352 13166.03 564.40 56979.23 88888.00 2009-12-18 02:40:47.568 352 13166.03 563.91 56978.50 88888.00 2009-12-18 02:40:48.568 352 13165.77 564.53 56978.98 88888.00 2009-12-18 02:40:49.568 352 13165.64 565.02 56979.35 88888.00 2009-12-18 02:40:50.568 352 13166.29 563.91 56979.47 88888.00 2009-12-18 02:40:51.568 352 13165.64 564.65 56979.84 88888.00 2009-12-18 02:40:52.568 352 13166.03 564.15 56979.47 88888.00 2009-12-18 02:40:53.568 352 13165.90 563.91 56978.98 88888.00 2009-12-18 02:40:54.568 352 13166.03 563.78 56979.11 88888.00 2009-12-18 02:40:55.568 352 13165.77 564.03 56979.23 88888.00 2009-12-18 02:40:56.568 352 13165.38 564.53 56978.37 88888.00 2009-12-18 02:40:57.568 352 13164.86 563.66 56978.62 88888.00 2009-12-18 02:40:58.568 352 13166.03 563.78 56979.72 88888.00 2009-12-18 02:40:59.568 352 13165.51 564.53 56978.86 88888.00 2009-12-18 02:41:00.568 352 13165.38 564.15 56979.59 88888.00 2009-12-18 02:41:01.568 352 13166.03 564.40 56979.47 88888.00 2009-12-18 02:41:02.568 352 13165.64 564.15 56978.98 88888.00 2009-12-18 02:41:03.568 352 13166.16 564.15 56979.11 88888.00 2009-12-18 02:41:04.568 352 13166.03 564.03 56979.23 88888.00 2009-12-18 02:41:05.568 352 13165.90 564.15 56979.11 88888.00 2009-12-18 02:41:06.568 352 13165.38 564.15 56979.35 88888.00 2009-12-18 02:41:07.568 352 13166.03 563.78 56979.23 88888.00 2009-12-18 02:41:08.568 352 13165.90 564.53 56979.59 88888.00 2009-12-18 02:41:09.568 352 13165.77 563.91 56979.47 88888.00 2009-12-18 02:41:10.568 352 13165.77 564.40 56979.47 88888.00 2009-12-18 02:41:11.568 352 13166.03 564.40 56979.23 88888.00 2009-12-18 02:41:12.568 352 13166.29 564.40 56978.86 88888.00 2009-12-18 02:41:13.568 352 13166.03 563.78 56979.23 88888.00 2009-12-18 02:41:14.568 352 13165.64 564.15 56978.62 88888.00 2009-12-18 02:41:15.568 352 13166.42 564.03 56979.47 88888.00 2009-12-18 02:41:16.568 352 13165.90 564.03 56978.86 88888.00 2009-12-18 02:41:17.568 352 13166.03 564.15 56979.11 88888.00 2009-12-18 02:41:18.568 352 13165.90 565.02 56978.50 88888.00 2009-12-18 02:41:19.568 352 13165.12 564.28 56978.74 88888.00 2009-12-18 02:41:20.568 352 13165.77 564.53 56979.72 88888.00 2009-12-18 02:41:21.568 352 13166.29 564.40 56978.50 88888.00 2009-12-18 02:41:22.568 352 13165.64 564.28 56978.50 88888.00 2009-12-18 02:41:23.568 352 13165.90 564.03 56979.47 88888.00 2009-12-18 02:41:24.568 352 13165.38 564.03 56978.86 88888.00 2009-12-18 02:41:25.568 352 13165.51 563.53 56979.35 88888.00 2009-12-18 02:41:26.568 352 13165.77 564.15 56978.98 88888.00 2009-12-18 02:41:27.568 352 13164.99 565.02 56978.62 88888.00 2009-12-18 02:41:28.568 352 13166.03 563.53 56979.23 88888.00 2009-12-18 02:41:29.568 352 13165.64 564.15 56978.62 88888.00 2009-12-18 02:41:30.568 352 13165.38 564.28 56978.98 88888.00 2009-12-18 02:41:31.568 352 13165.64 564.15 56978.98 88888.00 2009-12-18 02:41:32.568 352 13165.51 564.53 56979.47 88888.00 2009-12-18 02:41:33.568 352 13166.29 564.53 56979.11 88888.00 2009-12-18 02:41:34.568 352 13165.51 564.65 56979.23 88888.00 2009-12-18 02:41:35.568 352 13165.64 564.28 56979.47 88888.00 2009-12-18 02:41:36.568 352 13165.51 564.40 56978.62 88888.00 2009-12-18 02:41:37.568 352 13165.38 564.28 56979.35 88888.00 2009-12-18 02:41:38.568 352 13166.16 564.28 56978.86 88888.00 2009-12-18 02:41:39.568 352 13166.29 564.40 56978.98 88888.00 2009-12-18 02:41:40.568 352 13165.64 564.77 56979.35 88888.00 2009-12-18 02:41:41.568 352 13166.03 564.03 56978.86 88888.00 2009-12-18 02:41:42.568 352 13165.64 564.28 56979.35 88888.00 2009-12-18 02:41:43.568 352 13165.51 564.53 56979.35 88888.00 2009-12-18 02:41:44.568 352 13165.64 564.65 56979.47 88888.00 2009-12-18 02:41:45.568 352 13165.12 564.15 56979.72 88888.00 2009-12-18 02:41:46.568 352 13166.16 564.65 56979.47 88888.00 2009-12-18 02:41:47.568 352 13165.64 564.40 56978.86 88888.00 2009-12-18 02:41:48.568 352 13165.64 565.14 56979.23 88888.00 2009-12-18 02:41:49.568 352 13166.03 564.53 56979.11 88888.00 2009-12-18 02:41:50.568 352 13166.03 564.40 56979.59 88888.00 2009-12-18 02:41:51.568 352 13166.16 564.03 56979.11 88888.00 2009-12-18 02:41:52.568 352 13165.77 564.53 56979.72 88888.00 2009-12-18 02:41:53.568 352 13165.51 564.53 56979.47 88888.00 2009-12-18 02:41:54.568 352 13165.77 564.53 56979.11 88888.00 2009-12-18 02:41:55.568 352 13165.77 564.53 56978.86 88888.00 2009-12-18 02:41:56.568 352 13165.51 564.15 56979.23 88888.00 2009-12-18 02:41:57.568 352 13165.25 564.15 56979.11 88888.00 2009-12-18 02:41:58.568 352 13165.77 563.91 56979.35 88888.00 2009-12-18 02:41:59.568 352 13165.77 564.15 56979.11 88888.00 2009-12-18 02:42:00.568 352 13165.38 564.40 56979.47 88888.00 2009-12-18 02:42:01.568 352 13165.25 565.14 56978.62 88888.00 2009-12-18 02:42:02.568 352 13165.64 564.53 56978.86 88888.00 2009-12-18 02:42:03.568 352 13166.42 564.40 56978.86 88888.00 2009-12-18 02:42:04.568 352 13165.38 564.53 56979.59 88888.00 2009-12-18 02:42:05.568 352 13165.77 564.65 56979.47 88888.00 2009-12-18 02:42:06.568 352 13165.51 564.65 56978.86 88888.00 2009-12-18 02:42:07.568 352 13165.64 564.40 56978.86 88888.00 2009-12-18 02:42:08.568 352 13165.25 564.77 56978.86 88888.00 2009-12-18 02:42:09.568 352 13164.99 564.65 56979.23 88888.00 2009-12-18 02:42:10.568 352 13165.64 564.28 56979.47 88888.00 2009-12-18 02:42:11.568 352 13165.64 564.65 56979.47 88888.00 2009-12-18 02:42:12.568 352 13166.16 563.29 56978.98 88888.00 2009-12-18 02:42:13.568 352 13165.77 564.65 56979.72 88888.00 2009-12-18 02:42:14.568 352 13166.03 564.53 56979.11 88888.00 2009-12-18 02:42:15.568 352 13165.51 564.90 56979.11 88888.00 2009-12-18 02:42:16.568 352 13166.03 565.52 56979.35 88888.00 2009-12-18 02:42:17.568 352 13165.77 565.02 56979.35 88888.00 2009-12-18 02:42:18.568 352 13165.77 564.53 56979.72 88888.00 2009-12-18 02:42:19.568 352 13165.77 564.40 56978.86 88888.00 2009-12-18 02:42:20.568 352 13165.64 564.28 56979.11 88888.00 2009-12-18 02:42:21.568 352 13165.38 564.53 56979.84 88888.00 2009-12-18 02:42:22.568 352 13165.38 564.28 56979.47 88888.00 2009-12-18 02:42:23.568 352 13164.86 564.03 56979.23 88888.00 2009-12-18 02:42:24.568 352 13165.90 564.15 56979.47 88888.00 2009-12-18 02:42:25.568 352 13165.25 564.28 56979.23 88888.00 2009-12-18 02:42:26.568 352 13164.60 564.03 56979.23 88888.00 2009-12-18 02:42:27.568 352 13165.51 564.65 56978.98 88888.00 2009-12-18 02:42:28.568 352 13165.90 565.27 56978.98 88888.00 2009-12-18 02:42:29.568 352 13165.64 564.03 56979.59 88888.00 2009-12-18 02:42:30.568 352 13165.64 564.90 56978.86 88888.00 2009-12-18 02:42:31.568 352 13165.38 564.15 56979.23 88888.00 2009-12-18 02:42:32.568 352 13166.29 563.78 56979.47 88888.00 2009-12-18 02:42:33.568 352 13165.77 564.15 56979.23 88888.00 2009-12-18 02:42:34.568 352 13165.64 564.28 56979.23 88888.00 2009-12-18 02:42:35.568 352 13165.64 563.91 56979.35 88888.00 2009-12-18 02:42:36.568 352 13164.99 565.14 56979.23 88888.00 2009-12-18 02:42:37.568 352 13165.12 564.40 56979.47 88888.00 2009-12-18 02:42:38.568 352 13165.12 564.40 56978.74 88888.00 2009-12-18 02:42:39.568 352 13165.64 564.90 56978.74 88888.00 2009-12-18 02:42:40.568 352 13165.12 564.53 56979.23 88888.00 2009-12-18 02:42:41.568 352 13165.51 564.77 56979.11 88888.00 2009-12-18 02:42:42.568 352 13165.64 564.03 56978.86 88888.00 2009-12-18 02:42:43.568 352 13165.77 564.03 56979.23 88888.00 2009-12-18 02:42:44.568 352 13165.77 564.28 56979.35 88888.00 2009-12-18 02:42:45.568 352 13165.77 564.03 56979.35 88888.00 2009-12-18 02:42:46.568 352 13166.55 564.28 56979.11 88888.00 2009-12-18 02:42:47.568 352 13165.38 564.77 56978.98 88888.00 2009-12-18 02:42:48.568 352 13165.77 564.15 56978.62 88888.00 2009-12-18 02:42:49.568 352 13165.77 564.40 56979.59 88888.00 2009-12-18 02:42:50.568 352 13165.51 564.40 56979.11 88888.00 2009-12-18 02:42:51.568 352 13165.77 564.40 56979.59 88888.00 2009-12-18 02:42:52.568 352 13165.77 564.40 56979.23 88888.00 2009-12-18 02:42:53.568 352 13165.38 564.90 56979.59 88888.00 2009-12-18 02:42:54.568 352 13165.77 564.90 56978.86 88888.00 2009-12-18 02:42:55.568 352 13165.51 563.91 56979.35 88888.00 2009-12-18 02:42:56.568 352 13165.38 564.03 56979.47 88888.00 2009-12-18 02:42:57.568 352 13166.55 563.91 56979.23 88888.00 2009-12-18 02:42:58.568 352 13165.64 564.15 56979.35 88888.00 2009-12-18 02:42:59.568 352 13166.03 564.40 56979.35 88888.00 2009-12-18 02:43:00.568 352 13165.51 564.03 56978.98 88888.00 2009-12-18 02:43:01.568 352 13165.25 564.03 56978.62 88888.00 2009-12-18 02:43:02.568 352 13165.51 564.15 56979.11 88888.00 2009-12-18 02:43:03.568 352 13165.51 564.15 56979.47 88888.00 2009-12-18 02:43:04.568 352 13165.77 564.03 56978.98 88888.00 2009-12-18 02:43:05.568 352 13165.51 564.77 56978.62 88888.00 2009-12-18 02:43:06.568 352 13166.42 564.53 56979.11 88888.00 2009-12-18 02:43:07.568 352 13165.51 564.40 56978.86 88888.00 2009-12-18 02:43:08.568 352 13166.16 564.28 56978.74 88888.00 2009-12-18 02:43:09.568 352 13165.38 564.40 56979.23 88888.00 2009-12-18 02:43:10.568 352 13165.38 564.53 56979.35 88888.00 2009-12-18 02:43:11.568 352 13165.90 564.53 56979.59 88888.00 2009-12-18 02:43:12.568 352 13165.51 564.40 56979.47 88888.00 2009-12-18 02:43:13.568 352 13166.03 564.77 56978.50 88888.00 2009-12-18 02:43:14.568 352 13165.77 564.65 56979.96 88888.00 2009-12-18 02:43:15.568 352 13165.64 563.91 56978.86 88888.00 2009-12-18 02:43:16.568 352 13166.03 564.03 56979.35 88888.00 2009-12-18 02:43:17.568 352 13166.29 564.53 56978.37 88888.00 2009-12-18 02:43:18.568 352 13165.77 564.65 56978.98 88888.00 2009-12-18 02:43:19.568 352 13164.99 564.90 56978.25 88888.00 2009-12-18 02:43:20.568 352 13166.03 564.28 56978.74 88888.00 2009-12-18 02:43:21.568 352 13166.16 564.90 56979.47 88888.00 2009-12-18 02:43:22.568 352 13165.38 565.02 56978.50 88888.00 2009-12-18 02:43:23.568 352 13166.16 564.40 56979.47 88888.00 2009-12-18 02:43:24.568 352 13165.12 564.90 56979.35 88888.00 2009-12-18 02:43:25.568 352 13166.03 564.77 56979.47 88888.00 2009-12-18 02:43:26.568 352 13166.16 563.66 56979.23 88888.00 2009-12-18 02:43:27.568 352 13165.12 564.53 56979.72 88888.00 2009-12-18 02:43:29.568 352 13165.12 564.40 56979.11 88888.00 2009-12-18 02:43:30.568 352 13165.64 564.90 56979.11 88888.00 2009-12-18 02:43:31.568 352 13165.51 564.53 56978.98 88888.00 2009-12-18 02:43:32.568 352 13166.03 564.65 56979.35 88888.00 2009-12-18 02:43:33.568 352 13165.25 564.65 56978.98 88888.00 2009-12-18 02:43:34.568 352 13164.73 564.28 56979.72 88888.00 2009-12-18 02:43:35.568 352 13165.12 563.91 56978.98 88888.00 2009-12-18 02:43:36.568 352 13165.38 564.03 56978.86 88888.00 2009-12-18 02:43:37.568 352 13165.64 564.53 56979.11 88888.00 2009-12-18 02:43:38.568 352 13165.51 564.40 56978.98 88888.00 2009-12-18 02:43:39.568 352 13165.77 564.28 56979.23 88888.00 2009-12-18 02:43:40.568 352 13165.25 564.53 56979.23 88888.00 2009-12-18 02:43:41.568 352 13165.38 564.28 56979.47 88888.00 2009-12-18 02:43:42.568 352 13166.03 564.40 56979.35 88888.00 2009-12-18 02:43:43.568 352 13164.86 563.66 56978.86 88888.00 2009-12-18 02:43:44.568 352 13164.73 564.40 56979.72 88888.00 2009-12-18 02:43:45.568 352 13164.34 564.53 56979.11 88888.00 2009-12-18 02:43:46.568 352 13165.38 564.40 56979.59 88888.00 2009-12-18 02:43:47.568 352 13164.73 564.28 56978.98 88888.00 2009-12-18 02:43:48.568 352 13165.51 564.15 56978.86 88888.00 2009-12-18 02:43:49.568 352 13164.99 563.91 56978.74 88888.00 2009-12-18 02:43:50.568 352 13165.77 565.02 56978.50 88888.00 2009-12-18 02:43:51.568 352 13165.25 563.91 56979.23 88888.00 2009-12-18 02:43:52.568 352 13165.51 564.65 56979.11 88888.00 2009-12-18 02:43:53.568 352 13164.73 565.27 56978.98 88888.00 2009-12-18 02:43:54.568 352 13165.51 564.28 56979.72 88888.00 2009-12-18 02:43:55.568 352 13165.51 564.15 56978.98 88888.00 2009-12-18 02:43:56.568 352 13164.99 564.15 56979.23 88888.00 2009-12-18 02:43:57.568 352 13165.51 563.78 56979.72 88888.00 2009-12-18 02:43:58.568 352 13165.25 564.40 56978.98 88888.00 2009-12-18 02:43:59.568 352 13165.51 564.77 56979.23 88888.00 2009-12-18 02:44:00.568 352 13165.38 564.53 56979.35 88888.00 2009-12-18 02:44:01.568 352 13165.64 564.03 56979.84 88888.00 2009-12-18 02:44:02.568 352 13164.86 564.53 56979.72 88888.00 2009-12-18 02:44:03.568 352 13164.99 564.40 56979.23 88888.00 2009-12-18 02:44:04.568 352 13165.25 564.65 56978.86 88888.00 2009-12-18 02:44:05.568 352 13164.99 563.41 56979.47 88888.00 2009-12-18 02:44:06.568 352 13165.51 564.77 56978.86 88888.00 2009-12-18 02:44:07.568 352 13165.38 564.53 56979.96 88888.00 2009-12-18 02:44:08.568 352 13165.12 564.40 56978.62 88888.00 2009-12-18 02:44:09.568 352 13165.25 564.65 56978.74 88888.00 2009-12-18 02:44:10.568 352 13164.86 564.53 56979.23 88888.00 2009-12-18 02:44:11.568 352 13164.99 564.28 56979.23 88888.00 2009-12-18 02:44:12.568 352 13165.38 564.40 56978.74 88888.00 2009-12-18 02:44:13.568 352 13164.99 564.40 56979.59 88888.00 2009-12-18 02:44:14.568 352 13165.51 564.28 56979.35 88888.00 2009-12-18 02:44:15.568 352 13165.25 563.78 56978.86 88888.00 2009-12-18 02:44:16.568 352 13165.77 564.03 56978.86 88888.00 2009-12-18 02:44:17.568 352 13165.12 564.53 56979.23 88888.00 2009-12-18 02:44:18.568 352 13164.99 563.53 56978.62 88888.00 2009-12-18 02:44:19.568 352 13165.38 564.90 56979.47 88888.00 2009-12-18 02:44:20.568 352 13165.64 564.65 56978.62 88888.00 2009-12-18 02:44:21.568 352 13164.86 564.28 56979.23 88888.00 2009-12-18 02:44:22.568 352 13165.51 564.03 56979.23 88888.00 2009-12-18 02:44:23.568 352 13165.38 563.53 56979.11 88888.00 2009-12-18 02:44:24.568 352 13165.51 564.53 56979.72 88888.00 2009-12-18 02:44:25.568 352 13164.99 564.53 56979.35 88888.00 2009-12-18 02:44:26.568 352 13165.51 564.65 56979.23 88888.00 2009-12-18 02:44:27.568 352 13165.38 564.53 56979.23 88888.00 2009-12-18 02:44:28.568 352 13165.25 564.15 56978.98 88888.00 2009-12-18 02:44:29.568 352 13164.99 564.03 56979.47 88888.00 2009-12-18 02:44:30.568 352 13164.86 564.53 56978.86 88888.00 2009-12-18 02:44:31.568 352 13165.64 564.40 56978.62 88888.00 2009-12-18 02:44:32.568 352 13165.25 564.28 56978.86 88888.00 2009-12-18 02:44:33.568 352 13165.64 564.53 56979.11 88888.00 2009-12-18 02:44:34.568 352 13165.77 564.03 56979.47 88888.00 2009-12-18 02:44:35.568 352 13166.16 563.78 56979.47 88888.00 2009-12-18 02:44:36.568 352 13165.64 564.53 56979.47 88888.00 2009-12-18 02:44:37.568 352 13165.64 564.40 56979.11 88888.00 2009-12-18 02:44:38.568 352 13165.77 564.90 56979.47 88888.00 2009-12-18 02:44:39.568 352 13165.38 564.03 56979.23 88888.00 2009-12-18 02:44:40.568 352 13164.86 564.53 56979.59 88888.00 2009-12-18 02:44:41.568 352 13165.12 564.15 56979.47 88888.00 2009-12-18 02:44:42.568 352 13165.38 564.40 56979.47 88888.00 2009-12-18 02:44:43.568 352 13165.25 563.78 56978.74 88888.00 2009-12-18 02:44:44.568 352 13165.51 564.53 56978.62 88888.00 2009-12-18 02:44:45.568 352 13164.86 563.29 56979.23 88888.00 2009-12-18 02:44:46.568 352 13165.38 563.66 56979.23 88888.00 2009-12-18 02:44:47.568 352 13165.38 564.40 56978.37 88888.00 2009-12-18 02:44:48.568 352 13165.12 564.90 56978.98 88888.00 2009-12-18 02:44:49.568 352 13165.51 564.28 56978.98 88888.00 2009-12-18 02:44:50.568 352 13165.25 564.28 56978.86 88888.00 2009-12-18 02:44:51.568 352 13165.51 564.15 56979.47 88888.00 2009-12-18 02:44:52.568 352 13165.12 564.65 56979.35 88888.00 2009-12-18 02:44:53.568 352 13164.73 564.03 56979.23 88888.00 2009-12-18 02:44:54.568 352 13164.60 564.28 56978.98 88888.00 2009-12-18 02:44:55.568 352 13165.64 564.53 56979.47 88888.00 2009-12-18 02:44:56.568 352 13164.73 564.15 56979.11 88888.00 2009-12-18 02:44:57.568 352 13165.12 564.03 56979.59 88888.00 2009-12-18 02:44:58.568 352 13165.25 564.28 56978.74 88888.00 2009-12-18 02:44:59.568 352 13165.12 564.40 56979.23 88888.00 2009-12-18 02:45:00.568 352 13165.25 564.28 56979.72 88888.00 2009-12-18 02:45:01.568 352 13165.38 564.53 56979.23 88888.00 2009-12-18 02:45:02.568 352 13164.60 563.91 56978.86 88888.00 2009-12-18 02:45:03.568 352 13165.64 563.91 56979.35 88888.00 2009-12-18 02:45:04.568 352 13164.86 564.40 56979.59 88888.00 2009-12-18 02:45:05.568 352 13165.12 563.78 56979.35 88888.00 2009-12-18 02:45:06.568 352 13164.99 564.28 56978.74 88888.00 2009-12-18 02:45:07.568 352 13164.73 564.15 56978.62 88888.00 2009-12-18 02:45:08.568 352 13165.64 563.91 56978.62 88888.00 2009-12-18 02:45:09.568 352 13165.25 564.15 56978.98 88888.00 2009-12-18 02:45:10.568 352 13165.64 564.03 56978.86 88888.00 2009-12-18 02:45:11.568 352 13164.60 564.53 56978.50 88888.00 2009-12-18 02:45:12.568 352 13166.03 563.91 56978.74 88888.00 2009-12-18 02:45:13.568 352 13165.38 564.40 56978.86 88888.00 2009-12-18 02:45:14.568 352 13165.12 564.28 56979.35 88888.00 2009-12-18 02:45:15.568 352 13165.64 564.03 56978.25 88888.00 2009-12-18 02:45:16.568 352 13165.38 564.53 56978.98 88888.00 2009-12-18 02:45:17.568 352 13164.47 563.91 56979.11 88888.00 2009-12-18 02:45:18.568 352 13165.64 564.03 56979.11 88888.00 2009-12-18 02:45:19.568 352 13164.99 564.28 56979.84 88888.00 2009-12-18 02:45:20.568 352 13164.73 564.65 56978.98 88888.00 2009-12-18 02:45:21.568 352 13164.60 563.91 56979.35 88888.00 2009-12-18 02:45:22.568 352 13165.51 564.03 56978.37 88888.00 2009-12-18 02:45:23.568 352 13164.99 564.53 56978.25 88888.00 2009-12-18 02:45:24.568 352 13164.73 564.03 56978.86 88888.00 2009-12-18 02:45:25.568 352 13165.12 563.91 56979.35 88888.00 2009-12-18 02:45:26.568 352 13164.73 564.28 56979.35 88888.00 2009-12-18 02:45:27.568 352 13165.38 564.15 56978.86 88888.00 2009-12-18 02:45:28.568 352 13164.34 564.77 56978.98 88888.00 2009-12-18 02:45:29.568 352 13164.86 564.28 56978.50 88888.00 2009-12-18 02:45:30.568 352 13165.51 564.40 56979.11 88888.00 2009-12-18 02:45:31.568 352 13164.73 564.90 56979.47 88888.00 2009-12-18 02:45:32.568 352 13165.25 564.15 56979.23 88888.00 2009-12-18 02:45:33.568 352 13164.86 563.78 56978.98 88888.00 2009-12-18 02:45:34.568 352 13165.38 564.15 56979.11 88888.00 2009-12-18 02:45:35.568 352 13165.64 564.28 56979.11 88888.00 2009-12-18 02:45:36.568 352 13165.51 564.65 56978.86 88888.00 2009-12-18 02:45:37.568 352 13164.60 563.41 56978.86 88888.00 2009-12-18 02:45:38.568 352 13165.25 564.28 56978.98 88888.00 2009-12-18 02:45:39.568 352 13165.38 564.03 56978.98 88888.00 2009-12-18 02:45:40.568 352 13165.51 564.15 56978.74 88888.00 2009-12-18 02:45:41.568 352 13165.12 564.15 56978.86 88888.00 2009-12-18 02:45:42.568 352 13165.64 564.53 56979.35 88888.00 2009-12-18 02:45:43.568 352 13165.25 564.28 56978.98 88888.00 2009-12-18 02:45:44.568 352 13165.12 564.15 56978.98 88888.00 2009-12-18 02:45:45.568 352 13165.12 563.78 56978.00 88888.00 2009-12-18 02:45:46.568 352 13165.38 563.41 56978.86 88888.00 2009-12-18 02:45:47.568 352 13165.51 564.15 56978.98 88888.00 2009-12-18 02:45:48.568 352 13165.38 564.40 56978.86 88888.00 2009-12-18 02:45:49.568 352 13164.99 564.40 56979.47 88888.00 2009-12-18 02:45:50.568 352 13164.73 564.15 56979.23 88888.00 2009-12-18 02:45:51.568 352 13164.99 564.90 56978.98 88888.00 2009-12-18 02:45:52.568 352 13165.90 564.40 56978.25 88888.00 2009-12-18 02:45:53.568 352 13165.38 564.15 56979.47 88888.00 2009-12-18 02:45:54.568 352 13164.60 564.53 56979.72 88888.00 2009-12-18 02:45:55.568 352 13165.77 564.03 56978.98 88888.00 2009-12-18 02:45:56.568 352 13165.51 563.53 56978.37 88888.00 2009-12-18 02:45:57.568 352 13165.38 564.28 56978.98 88888.00 2009-12-18 02:45:58.568 352 13165.51 563.16 56978.86 88888.00 2009-12-18 02:45:59.568 352 13165.90 564.28 56978.50 88888.00 2009-12-18 02:46:00.568 352 13165.12 563.78 56978.98 88888.00 2009-12-18 02:46:01.568 352 13164.73 564.77 56978.50 88888.00 2009-12-18 02:46:02.568 352 13165.51 563.78 56979.11 88888.00 2009-12-18 02:46:03.568 352 13165.64 563.41 56979.35 88888.00 2009-12-18 02:46:04.568 352 13165.38 564.65 56979.59 88888.00 2009-12-18 02:46:05.568 352 13165.38 564.03 56979.23 88888.00 2009-12-18 02:46:06.568 352 13164.73 563.66 56978.98 88888.00 2009-12-18 02:46:07.568 352 13165.12 564.15 56978.86 88888.00 2009-12-18 02:46:08.568 352 13165.12 564.28 56979.23 88888.00 2009-12-18 02:46:09.568 352 13164.99 564.03 56978.86 88888.00 2009-12-18 02:46:10.568 352 13165.25 563.41 56978.50 88888.00 2009-12-18 02:46:11.568 352 13164.73 564.28 56978.98 88888.00 2009-12-18 02:46:12.568 352 13166.03 564.65 56978.74 88888.00 2009-12-18 02:46:13.568 352 13165.90 564.90 56979.35 88888.00 2009-12-18 02:46:14.568 352 13165.64 563.78 56978.86 88888.00 2009-12-18 02:46:15.568 352 13165.51 564.15 56978.98 88888.00 2009-12-18 02:46:16.568 352 13164.99 563.41 56978.62 88888.00 2009-12-18 02:46:17.568 352 13165.38 563.66 56978.50 88888.00 2009-12-18 02:46:18.568 352 13164.99 564.40 56979.11 88888.00 2009-12-18 02:46:19.568 352 13165.12 563.66 56978.86 88888.00 2009-12-18 02:46:20.568 352 13165.25 563.41 56978.74 88888.00 2009-12-18 02:46:21.568 352 13165.12 564.28 56978.86 88888.00 2009-12-18 02:46:22.568 352 13164.99 563.78 56979.11 88888.00 2009-12-18 02:46:23.568 352 13165.77 564.28 56979.23 88888.00 2009-12-18 02:46:24.568 352 13165.64 564.15 56978.86 88888.00 2009-12-18 02:46:25.568 352 13165.77 563.91 56979.59 88888.00 2009-12-18 02:46:26.568 352 13165.38 563.29 56979.35 88888.00 2009-12-18 02:46:27.568 352 13165.12 563.78 56979.23 88888.00 2009-12-18 02:46:28.568 352 13164.99 564.40 56978.98 88888.00 2009-12-18 02:46:29.568 352 13166.03 563.91 56978.86 88888.00 2009-12-18 02:46:30.568 352 13165.38 563.41 56978.50 88888.00 2009-12-18 02:46:31.568 352 13165.38 564.28 56978.50 88888.00 2009-12-18 02:46:32.568 352 13164.99 564.53 56979.11 88888.00 2009-12-18 02:46:33.568 352 13165.38 563.78 56978.98 88888.00 2009-12-18 02:46:34.568 352 13164.73 564.65 56979.47 88888.00 2009-12-18 02:46:35.568 352 13165.51 564.15 56978.98 88888.00 2009-12-18 02:46:36.568 352 13165.25 564.40 56978.98 88888.00 2009-12-18 02:46:37.568 352 13164.99 563.41 56978.50 88888.00 2009-12-18 02:46:38.568 352 13166.29 564.03 56978.37 88888.00 2009-12-18 02:46:39.568 352 13165.77 564.03 56978.74 88888.00 2009-12-18 02:46:40.568 352 13165.38 564.28 56978.98 88888.00 2009-12-18 02:46:41.568 352 13165.25 563.78 56978.74 88888.00 2009-12-18 02:46:42.568 352 13165.90 563.66 56979.23 88888.00 2009-12-18 02:46:43.568 352 13164.86 564.28 56979.35 88888.00 2009-12-18 02:46:44.568 352 13165.51 564.03 56978.50 88888.00 2009-12-18 02:46:45.568 352 13165.64 564.40 56978.50 88888.00 2009-12-18 02:46:46.568 352 13165.64 563.91 56979.35 88888.00 2009-12-18 02:46:47.568 352 13165.64 564.15 56979.23 88888.00 2009-12-18 02:46:48.568 352 13165.38 563.78 56979.23 88888.00 2009-12-18 02:46:49.568 352 13165.38 563.53 56978.98 88888.00 2009-12-18 02:46:50.568 352 13165.90 563.41 56978.86 88888.00 2009-12-18 02:46:51.568 352 13164.73 564.15 56978.00 88888.00 2009-12-18 02:46:52.568 352 13165.38 563.78 56978.98 88888.00 2009-12-18 02:46:53.568 352 13165.38 563.78 56977.88 88888.00 2009-12-18 02:46:54.568 352 13165.64 563.91 56978.86 88888.00 2009-12-18 02:46:55.568 352 13165.25 564.53 56979.11 88888.00 2009-12-18 02:46:56.568 352 13165.51 563.91 56978.50 88888.00 2009-12-18 02:46:57.568 352 13164.99 563.91 56978.00 88888.00 2009-12-18 02:46:58.568 352 13165.51 563.78 56979.11 88888.00 2009-12-18 02:46:59.568 352 13165.38 564.15 56978.86 88888.00 2009-12-18 02:47:00.568 352 13165.25 563.41 56978.74 88888.00 2009-12-18 02:47:01.568 352 13164.47 564.03 56978.98 88888.00 2009-12-18 02:47:02.568 352 13165.64 564.15 56978.62 88888.00 2009-12-18 02:47:03.568 352 13165.25 564.15 56978.74 88888.00 2009-12-18 02:47:04.568 352 13166.16 563.78 56978.62 88888.00 2009-12-18 02:47:05.568 352 13165.25 564.15 56979.11 88888.00 2009-12-18 02:47:06.568 352 13165.90 563.78 56978.50 88888.00 2009-12-18 02:47:07.568 352 13164.34 563.78 56978.86 88888.00 2009-12-18 02:47:08.568 352 13165.77 564.15 56978.50 88888.00 2009-12-18 02:47:09.568 352 13165.51 564.28 56979.35 88888.00 2009-12-18 02:47:10.568 352 13165.64 564.15 56978.74 88888.00 2009-12-18 02:47:11.568 352 13165.12 564.15 56978.25 88888.00 2009-12-18 02:47:12.568 352 13164.73 563.41 56978.50 88888.00 2009-12-18 02:47:13.568 352 13165.38 564.03 56979.11 88888.00 2009-12-18 02:47:14.568 352 13164.60 563.91 56978.25 88888.00 2009-12-18 02:47:15.568 352 13165.38 563.91 56978.86 88888.00 2009-12-18 02:47:16.568 352 13165.51 564.15 56978.62 88888.00 2009-12-18 02:47:17.568 352 13165.64 564.03 56979.11 88888.00 2009-12-18 02:47:18.568 352 13165.51 564.03 56978.86 88888.00 2009-12-18 02:47:19.568 352 13164.86 564.03 56978.74 88888.00 2009-12-18 02:47:20.568 352 13165.12 564.28 56978.74 88888.00 2009-12-18 02:47:21.568 352 13165.51 564.77 56978.86 88888.00 2009-12-18 02:47:22.568 352 13165.51 564.03 56978.74 88888.00 2009-12-18 02:47:23.568 352 13165.12 563.66 56978.74 88888.00 2009-12-18 02:47:24.568 352 13164.99 564.53 56978.62 88888.00 2009-12-18 02:47:25.568 352 13164.86 564.03 56978.86 88888.00 2009-12-18 02:47:26.568 352 13165.64 563.91 56978.50 88888.00 2009-12-18 02:47:27.568 352 13164.99 563.41 56978.37 88888.00 2009-12-18 02:47:28.568 352 13165.51 564.03 56978.37 88888.00 2009-12-18 02:47:29.568 352 13164.86 563.78 56978.62 88888.00 2009-12-18 02:47:30.568 352 13165.38 563.78 56978.86 88888.00 2009-12-18 02:47:31.568 352 13165.25 564.15 56979.35 88888.00 2009-12-18 02:47:32.568 352 13165.25 563.78 56979.23 88888.00 2009-12-18 02:47:33.568 352 13165.51 563.66 56978.98 88888.00 2009-12-18 02:47:34.568 352 13165.38 564.15 56978.37 88888.00 2009-12-18 02:47:35.568 352 13165.77 563.66 56978.62 88888.00 2009-12-18 02:47:36.568 352 13165.90 564.15 56978.86 88888.00 2009-12-18 02:47:37.568 352 13165.51 563.78 56979.11 88888.00 2009-12-18 02:47:38.568 352 13165.77 563.91 56978.86 88888.00 2009-12-18 02:47:39.568 352 13166.16 563.66 56978.86 88888.00 2009-12-18 02:47:40.568 352 13165.25 564.15 56978.50 88888.00 2009-12-18 02:47:41.568 352 13166.29 564.15 56979.11 88888.00 2009-12-18 02:47:42.568 352 13165.38 563.41 56979.35 88888.00 2009-12-18 02:47:43.568 352 13165.77 563.41 56978.98 88888.00 2009-12-18 02:47:44.568 352 13165.51 563.78 56978.50 88888.00 2009-12-18 02:47:45.568 352 13165.12 563.91 56978.50 88888.00 2009-12-18 02:47:46.568 352 13165.12 563.66 56978.98 88888.00 2009-12-18 02:47:47.568 352 13165.51 563.91 56978.98 88888.00 2009-12-18 02:47:48.568 352 13165.64 564.03 56978.98 88888.00 2009-12-18 02:47:49.568 352 13164.60 564.53 56978.50 88888.00 2009-12-18 02:47:50.568 352 13166.03 563.78 56979.23 88888.00 2009-12-18 02:47:51.568 352 13165.77 563.29 56978.50 88888.00 2009-12-18 02:47:52.568 352 13165.38 563.29 56978.86 88888.00 2009-12-18 02:47:53.568 352 13166.03 564.53 56978.86 88888.00 2009-12-18 02:47:54.568 352 13165.25 563.29 56978.86 88888.00 2009-12-18 02:47:55.568 352 13166.55 563.78 56978.74 88888.00 2009-12-18 02:47:56.568 352 13165.90 564.40 56978.62 88888.00 2009-12-18 02:47:57.568 352 13165.51 563.91 56978.86 88888.00 2009-12-18 02:47:58.568 352 13165.90 563.78 56978.37 88888.00 2009-12-18 02:47:59.568 352 13165.77 564.28 56978.86 88888.00 2009-12-18 02:48:00.568 352 13165.77 564.28 56979.23 88888.00 2009-12-18 02:48:01.568 352 13165.51 563.91 56978.86 88888.00 2009-12-18 02:48:02.568 352 13165.77 563.91 56978.74 88888.00 2009-12-18 02:48:03.568 352 13165.77 564.15 56979.11 88888.00 2009-12-18 02:48:04.568 352 13166.03 564.15 56978.98 88888.00 2009-12-18 02:48:05.568 352 13165.64 563.91 56978.62 88888.00 2009-12-18 02:48:06.568 352 13165.64 564.28 56979.23 88888.00 2009-12-18 02:48:07.568 352 13165.77 563.66 56978.74 88888.00 2009-12-18 02:48:08.568 352 13165.64 563.53 56978.98 88888.00 2009-12-18 02:48:09.568 352 13166.03 563.91 56978.74 88888.00 2009-12-18 02:48:10.568 352 13165.12 563.78 56978.86 88888.00 2009-12-18 02:48:11.568 352 13165.51 563.66 56978.98 88888.00 2009-12-18 02:48:12.568 352 13165.51 563.91 56978.50 88888.00 2009-12-18 02:48:13.568 352 13165.64 564.15 56978.98 88888.00 2009-12-18 02:48:14.568 352 13164.73 564.40 56979.35 88888.00 2009-12-18 02:48:15.568 352 13165.51 563.91 56978.86 88888.00 2009-12-18 02:48:16.568 352 13165.25 563.53 56979.72 88888.00 2009-12-18 02:48:17.568 352 13165.25 563.91 56979.47 88888.00 2009-12-18 02:48:18.568 352 13165.38 563.41 56978.86 88888.00 2009-12-18 02:48:19.568 352 13165.51 564.03 56978.74 88888.00 2009-12-18 02:48:20.568 352 13165.64 564.15 56979.23 88888.00 2009-12-18 02:48:21.568 352 13165.64 563.78 56978.98 88888.00 2009-12-18 02:48:22.568 352 13165.64 564.28 56978.98 88888.00 2009-12-18 02:48:23.568 352 13166.16 564.03 56978.86 88888.00 2009-12-18 02:48:24.568 352 13166.16 563.91 56978.13 88888.00 2009-12-18 02:48:25.568 352 13165.51 564.28 56978.62 88888.00 2009-12-18 02:48:26.568 352 13165.51 563.41 56978.74 88888.00 2009-12-18 02:48:27.568 352 13166.42 564.15 56978.50 88888.00 2009-12-18 02:48:28.568 352 13165.51 563.16 56978.50 88888.00 2009-12-18 02:48:29.568 352 13165.77 563.78 56978.50 88888.00 2009-12-18 02:48:30.568 352 13165.25 563.91 56978.00 88888.00 2009-12-18 02:48:31.568 352 13166.16 564.40 56978.50 88888.00 2009-12-18 02:48:32.568 352 13165.25 563.53 56978.98 88888.00 2009-12-18 02:48:33.568 352 13164.73 564.15 56978.98 88888.00 2009-12-18 02:48:34.568 352 13165.12 563.78 56978.86 88888.00 2009-12-18 02:48:35.568 352 13165.12 564.15 56978.25 88888.00 2009-12-18 02:48:36.568 352 13165.12 564.28 56978.62 88888.00 2009-12-18 02:48:37.568 352 13165.25 564.65 56978.74 88888.00 2009-12-18 02:48:38.568 352 13166.16 563.91 56979.11 88888.00 2009-12-18 02:48:39.568 352 13165.12 563.91 56978.86 88888.00 2009-12-18 02:48:40.568 352 13165.77 564.40 56979.23 88888.00 2009-12-18 02:48:41.568 352 13165.64 563.91 56978.74 88888.00 2009-12-18 02:48:42.568 352 13165.51 564.40 56978.86 88888.00 2009-12-18 02:48:43.568 352 13165.90 563.78 56978.37 88888.00 2009-12-18 02:48:44.568 352 13166.42 564.15 56978.86 88888.00 2009-12-18 02:48:45.568 352 13165.25 564.15 56979.23 88888.00 2009-12-18 02:48:46.568 352 13165.64 564.15 56978.74 88888.00 2009-12-18 02:48:47.568 352 13165.77 564.77 56978.98 88888.00 2009-12-18 02:48:48.568 352 13165.90 563.78 56978.37 88888.00 2009-12-18 02:48:49.568 352 13165.64 563.91 56978.98 88888.00 2009-12-18 02:48:50.568 352 13165.51 564.03 56979.11 88888.00 2009-12-18 02:48:51.568 352 13165.90 563.91 56978.86 88888.00 2009-12-18 02:48:52.568 352 13165.38 563.16 56978.62 88888.00 2009-12-18 02:48:53.568 352 13165.12 564.28 56978.50 88888.00 2009-12-18 02:48:54.568 352 13165.64 564.15 56979.23 88888.00 2009-12-18 02:48:55.568 352 13166.03 563.66 56978.74 88888.00 2009-12-18 02:48:56.568 352 13165.51 564.15 56978.62 88888.00 2009-12-18 02:48:57.568 352 13166.16 563.78 56978.37 88888.00 2009-12-18 02:48:58.568 352 13165.51 564.40 56978.74 88888.00 2009-12-18 02:48:59.568 352 13166.42 563.53 56978.98 88888.00 2009-12-18 02:49:00.568 352 13166.29 564.03 56978.86 88888.00 2009-12-18 02:49:01.568 352 13165.25 563.66 56978.74 88888.00 2009-12-18 02:49:02.568 352 13164.99 564.40 56978.74 88888.00 2009-12-18 02:49:03.568 352 13165.51 563.91 56979.11 88888.00 2009-12-18 02:49:04.568 352 13165.77 564.15 56978.86 88888.00 2009-12-18 02:49:05.568 352 13165.38 563.41 56978.74 88888.00 2009-12-18 02:49:06.568 352 13165.77 564.03 56978.74 88888.00 2009-12-18 02:49:07.568 352 13166.03 563.53 56978.86 88888.00 2009-12-18 02:49:08.568 352 13166.29 564.90 56978.98 88888.00 2009-12-18 02:49:09.568 352 13165.38 564.65 56979.23 88888.00 2009-12-18 02:49:10.568 352 13165.25 564.90 56979.11 88888.00 2009-12-18 02:49:11.568 352 13165.77 564.40 56978.86 88888.00 2009-12-18 02:49:12.568 352 13165.12 564.15 56978.86 88888.00 2009-12-18 02:49:13.568 352 13165.64 563.53 56978.62 88888.00 2009-12-18 02:49:14.568 352 13165.38 564.03 56978.50 88888.00 2009-12-18 02:49:15.568 352 13165.25 564.40 56978.37 88888.00 2009-12-18 02:49:16.568 352 13166.16 563.91 56978.25 88888.00 2009-12-18 02:49:17.568 352 13165.77 564.15 56978.86 88888.00 2009-12-18 02:49:18.568 352 13165.77 564.28 56978.74 88888.00 2009-12-18 02:49:19.568 352 13165.38 564.65 56979.23 88888.00 2009-12-18 02:49:20.568 352 13165.51 564.53 56978.25 88888.00 2009-12-18 02:49:21.568 352 13166.03 564.40 56979.23 88888.00 2009-12-18 02:49:22.568 352 13165.51 563.41 56978.74 88888.00 2009-12-18 02:49:23.567 352 13165.77 564.03 56978.98 88888.00 2009-12-18 02:49:24.567 352 13165.77 564.03 56978.86 88888.00 2009-12-18 02:49:25.567 352 13165.64 563.66 56978.98 88888.00 2009-12-18 02:49:26.567 352 13165.77 564.03 56978.74 88888.00 2009-12-18 02:49:27.567 352 13165.38 564.40 56979.23 88888.00 2009-12-18 02:49:28.567 352 13165.77 563.78 56979.59 88888.00 2009-12-18 02:49:29.567 352 13165.64 564.40 56978.37 88888.00 2009-12-18 02:49:30.567 352 13166.16 564.28 56979.23 88888.00 2009-12-18 02:49:31.567 352 13165.77 564.77 56978.37 88888.00 2009-12-18 02:49:32.567 352 13165.64 564.40 56978.37 88888.00 2009-12-18 02:49:33.567 352 13166.03 563.91 56979.23 88888.00 2009-12-18 02:49:34.567 352 13164.99 564.15 56978.37 88888.00 2009-12-18 02:49:35.567 352 13166.03 564.03 56978.98 88888.00 2009-12-18 02:49:36.567 352 13165.90 564.03 56978.86 88888.00 2009-12-18 02:49:37.567 352 13166.03 564.53 56978.25 88888.00 2009-12-18 02:49:38.567 352 13165.77 564.28 56978.37 88888.00 2009-12-18 02:49:39.567 352 13165.64 564.53 56978.50 88888.00 2009-12-18 02:49:40.567 352 13165.25 563.66 56978.98 88888.00 2009-12-18 02:49:41.567 352 13165.64 563.41 56978.86 88888.00 2009-12-18 02:49:42.567 352 13166.03 564.28 56979.35 88888.00 2009-12-18 02:49:43.567 352 13166.03 564.03 56978.50 88888.00 2009-12-18 02:49:44.567 352 13164.99 563.78 56978.25 88888.00 2009-12-18 02:49:45.567 352 13165.77 563.66 56978.13 88888.00 2009-12-18 02:49:46.567 352 13166.16 563.41 56978.62 88888.00 2009-12-18 02:49:47.567 352 13165.38 563.78 56978.86 88888.00 2009-12-18 02:49:48.567 352 13165.38 564.03 56979.11 88888.00 2009-12-18 02:49:49.567 352 13166.29 564.40 56978.98 88888.00 2009-12-18 02:49:50.567 352 13166.03 563.53 56978.86 88888.00 2009-12-18 02:49:51.567 352 13165.51 564.65 56978.74 88888.00 2009-12-18 02:49:52.567 352 13165.90 564.03 56979.23 88888.00 2009-12-18 02:49:53.567 352 13166.16 564.28 56978.62 88888.00 2009-12-18 02:49:54.567 352 13165.64 564.90 56978.86 88888.00 2009-12-18 02:49:55.567 352 13165.90 564.28 56978.50 88888.00 2009-12-18 02:49:56.567 352 13164.86 564.28 56978.13 88888.00 2009-12-18 02:49:57.567 352 13166.55 563.41 56978.74 88888.00 2009-12-18 02:49:58.567 352 13165.64 564.53 56978.74 88888.00 2009-12-18 02:49:59.567 352 13165.51 564.15 56978.74 88888.00 2009-12-18 02:50:00.567 352 13165.90 564.15 56979.23 88888.00 2009-12-18 02:50:01.567 352 13165.64 563.53 56979.11 88888.00 2009-12-18 02:50:02.567 352 13166.03 563.66 56978.62 88888.00 2009-12-18 02:50:03.567 352 13165.90 564.28 56978.74 88888.00 2009-12-18 02:50:04.567 352 13165.64 563.91 56978.62 88888.00 2009-12-18 02:50:05.567 352 13165.77 564.40 56978.13 88888.00 2009-12-18 02:50:06.567 352 13165.38 563.66 56978.25 88888.00 2009-12-18 02:50:07.567 352 13165.12 564.03 56979.35 88888.00 2009-12-18 02:50:08.567 352 13165.38 563.78 56978.50 88888.00 2009-12-18 02:50:09.567 352 13165.51 564.28 56978.13 88888.00 2009-12-18 02:50:10.567 352 13165.64 564.03 56978.74 88888.00 2009-12-18 02:50:11.567 352 13165.64 563.78 56978.98 88888.00 2009-12-18 02:50:12.567 352 13165.77 564.53 56978.62 88888.00 2009-12-18 02:50:13.567 352 13165.64 563.91 56978.74 88888.00 2009-12-18 02:50:14.567 352 13166.29 564.53 56979.35 88888.00 2009-12-18 02:50:15.567 352 13165.77 564.28 56978.50 88888.00 2009-12-18 02:50:16.567 352 13165.90 564.40 56979.47 88888.00 2009-12-18 02:50:17.567 352 13165.90 563.66 56979.23 88888.00 2009-12-18 02:50:18.567 352 13166.03 564.03 56979.11 88888.00 2009-12-18 02:50:19.567 352 13165.77 564.03 56978.74 88888.00 2009-12-18 02:50:20.567 352 13165.90 563.41 56978.37 88888.00 2009-12-18 02:50:21.567 352 13165.90 563.91 56978.74 88888.00 2009-12-18 02:50:22.567 352 13165.51 563.91 56978.62 88888.00 2009-12-18 02:50:23.567 352 13165.90 563.91 56979.23 88888.00 2009-12-18 02:50:24.567 352 13165.51 563.78 56978.98 88888.00 2009-12-18 02:50:25.567 352 13166.29 563.91 56978.62 88888.00 2009-12-18 02:50:26.567 352 13165.38 564.15 56978.62 88888.00 2009-12-18 02:50:27.567 352 13165.90 564.53 56978.62 88888.00 2009-12-18 02:50:28.567 352 13165.77 564.40 56978.98 88888.00 2009-12-18 02:50:29.567 352 13165.25 563.29 56978.98 88888.00 2009-12-18 02:50:30.567 352 13165.90 563.78 56978.37 88888.00 2009-12-18 02:50:31.567 352 13165.51 563.78 56979.11 88888.00 2009-12-18 02:50:32.567 352 13165.51 563.66 56978.86 88888.00 2009-12-18 02:50:33.567 352 13165.12 563.91 56979.47 88888.00 2009-12-18 02:50:34.567 352 13166.16 564.53 56978.86 88888.00 2009-12-18 02:50:35.567 352 13165.51 564.77 56978.37 88888.00 2009-12-18 02:50:36.567 352 13165.64 564.53 56978.37 88888.00 2009-12-18 02:50:37.567 352 13165.64 563.66 56978.98 88888.00 2009-12-18 02:50:38.567 352 13165.38 564.65 56978.86 88888.00 2009-12-18 02:50:39.567 352 13166.16 564.77 56978.50 88888.00 2009-12-18 02:50:40.567 352 13165.51 564.28 56978.37 88888.00 2009-12-18 02:50:41.567 352 13165.64 564.53 56979.35 88888.00 2009-12-18 02:50:42.567 352 13166.55 564.40 56978.62 88888.00 2009-12-18 02:50:43.567 352 13165.77 564.28 56978.98 88888.00 2009-12-18 02:50:44.567 352 13164.99 563.78 56979.23 88888.00 2009-12-18 02:50:45.567 352 13165.38 564.40 56978.62 88888.00 2009-12-18 02:50:46.567 352 13165.90 564.28 56978.50 88888.00 2009-12-18 02:50:47.567 352 13165.51 564.15 56978.37 88888.00 2009-12-18 02:50:48.567 352 13165.51 564.53 56978.98 88888.00 2009-12-18 02:50:49.567 352 13165.51 564.40 56978.25 88888.00 2009-12-18 02:50:50.567 352 13165.25 564.40 56978.62 88888.00 2009-12-18 02:50:51.567 352 13165.90 564.15 56978.86 88888.00 2009-12-18 02:50:52.567 352 13165.77 563.91 56978.50 88888.00 2009-12-18 02:50:53.567 352 13165.77 564.65 56978.25 88888.00 2009-12-18 02:50:54.567 352 13165.90 564.53 56979.11 88888.00 2009-12-18 02:50:55.567 352 13165.77 564.53 56978.13 88888.00 2009-12-18 02:50:56.567 352 13166.42 564.28 56978.74 88888.00 2009-12-18 02:50:57.567 352 13165.51 564.65 56978.74 88888.00 2009-12-18 02:50:58.567 352 13165.12 564.28 56978.62 88888.00 2009-12-18 02:50:59.567 352 13165.64 564.90 56978.98 88888.00 2009-12-18 02:51:00.567 352 13165.77 564.03 56978.98 88888.00 2009-12-18 02:51:01.567 352 13165.25 564.03 56978.74 88888.00 2009-12-18 02:51:02.567 352 13165.38 564.03 56979.23 88888.00 2009-12-18 02:51:03.567 352 13165.38 563.66 56978.25 88888.00 2009-12-18 02:51:04.567 352 13165.25 563.91 56978.86 88888.00 2009-12-18 02:51:05.567 352 13165.77 563.66 56978.86 88888.00 2009-12-18 02:51:06.567 352 13165.51 564.40 56979.11 88888.00 2009-12-18 02:51:07.567 352 13165.77 564.03 56978.74 88888.00 2009-12-18 02:51:08.567 352 13165.12 564.03 56978.62 88888.00 2009-12-18 02:51:09.567 352 13165.77 563.78 56978.62 88888.00 2009-12-18 02:51:10.567 352 13165.12 563.66 56978.50 88888.00 2009-12-18 02:51:11.567 352 13165.25 563.91 56978.86 88888.00 2009-12-18 02:51:12.567 352 13165.38 564.28 56978.74 88888.00 2009-12-18 02:51:13.567 352 13165.64 564.77 56978.86 88888.00 2009-12-18 02:51:14.567 352 13165.77 563.66 56978.86 88888.00 2009-12-18 02:51:15.567 352 13165.38 563.66 56979.11 88888.00 2009-12-18 02:51:16.567 352 13165.12 564.28 56978.62 88888.00 2009-12-18 02:51:17.567 352 13164.86 564.03 56978.50 88888.00 2009-12-18 02:51:18.567 352 13165.51 564.15 56978.62 88888.00 2009-12-18 02:51:19.567 352 13165.12 564.65 56978.86 88888.00 2009-12-18 02:51:20.567 352 13165.51 564.40 56978.98 88888.00 2009-12-18 02:51:21.567 352 13165.38 564.40 56978.74 88888.00 2009-12-18 02:51:22.567 352 13165.38 563.91 56978.74 88888.00 2009-12-18 02:51:23.567 352 13165.77 564.15 56978.62 88888.00 2009-12-18 02:51:24.567 352 13164.86 564.65 56978.50 88888.00 2009-12-18 02:51:25.567 352 13165.12 563.66 56979.35 88888.00 2009-12-18 02:51:26.567 352 13165.64 563.78 56978.74 88888.00 2009-12-18 02:51:27.567 352 13165.51 564.15 56979.72 88888.00 2009-12-18 02:51:28.567 352 13165.12 563.91 56978.98 88888.00 2009-12-18 02:51:29.567 352 13164.73 564.28 56978.37 88888.00 2009-12-18 02:51:30.567 352 13165.12 564.40 56979.84 88888.00 2009-12-18 02:51:31.567 352 13164.73 563.66 56979.11 88888.00 2009-12-18 02:51:32.567 352 13165.25 563.78 56978.98 88888.00 2009-12-18 02:51:33.567 352 13164.99 564.65 56978.74 88888.00 2009-12-18 02:51:34.567 352 13165.64 563.66 56978.86 88888.00 2009-12-18 02:51:35.567 352 13164.60 564.03 56978.25 88888.00 2009-12-18 02:51:36.567 352 13165.64 563.91 56978.74 88888.00 2009-12-18 02:51:37.567 352 13165.51 564.03 56978.25 88888.00 2009-12-18 02:51:38.567 352 13165.51 564.03 56978.74 88888.00 2009-12-18 02:51:39.567 352 13164.86 564.65 56978.74 88888.00 2009-12-18 02:51:40.567 352 13164.73 563.78 56979.23 88888.00 2009-12-18 02:51:41.567 352 13164.99 563.66 56978.62 88888.00 2009-12-18 02:51:42.567 352 13165.25 563.78 56978.74 88888.00 2009-12-18 02:51:43.567 352 13165.51 564.40 56978.74 88888.00 2009-12-18 02:51:44.567 352 13165.25 564.15 56978.62 88888.00 2009-12-18 02:51:45.567 352 13164.73 563.91 56978.86 88888.00 2009-12-18 02:51:46.567 352 13165.38 564.77 56978.37 88888.00 2009-12-18 02:51:47.567 352 13165.12 563.53 56979.11 88888.00 2009-12-18 02:51:48.567 352 13165.38 563.91 56978.62 88888.00 2009-12-18 02:51:49.567 352 13164.60 564.28 56979.23 88888.00 2009-12-18 02:51:50.567 352 13164.99 563.53 56978.62 88888.00 2009-12-18 02:51:51.567 352 13164.73 564.03 56979.35 88888.00 2009-12-18 02:51:52.567 352 13165.64 564.03 56978.50 88888.00 2009-12-18 02:51:53.567 352 13165.64 564.03 56978.86 88888.00 2009-12-18 02:51:54.567 352 13165.38 564.28 56978.50 88888.00 2009-12-18 02:51:55.567 352 13166.03 563.41 56978.62 88888.00 2009-12-18 02:51:56.567 352 13165.77 564.03 56978.62 88888.00 2009-12-18 02:51:57.567 352 13165.25 563.66 56979.11 88888.00 2009-12-18 02:51:58.567 352 13165.38 564.03 56978.98 88888.00 2009-12-18 02:51:59.567 352 13165.38 563.91 56978.86 88888.00 2009-12-18 02:52:00.567 352 13165.25 563.91 56978.13 88888.00 2009-12-18 02:52:01.567 352 13165.12 564.28 56978.74 88888.00 2009-12-18 02:52:02.567 352 13165.25 564.28 56978.62 88888.00 2009-12-18 02:52:03.567 352 13165.38 564.28 56978.50 88888.00 2009-12-18 02:52:04.567 352 13165.38 563.16 56978.37 88888.00 2009-12-18 02:52:05.567 352 13164.86 563.66 56978.62 88888.00 2009-12-18 02:52:06.567 352 13165.38 563.04 56978.74 88888.00 2009-12-18 02:52:07.567 352 13164.86 563.78 56978.74 88888.00 2009-12-18 02:52:08.567 352 13165.64 563.91 56978.62 88888.00 2009-12-18 02:52:09.567 352 13165.25 564.15 56978.37 88888.00 2009-12-18 02:52:10.567 352 13165.64 563.53 56978.37 88888.00 2009-12-18 02:52:11.567 352 13165.51 564.15 56978.62 88888.00 2009-12-18 02:52:12.567 352 13165.12 563.66 56978.98 88888.00 2009-12-18 02:52:13.567 352 13164.73 564.03 56977.88 88888.00 2009-12-18 02:52:14.567 352 13164.99 565.27 56978.50 88888.00 2009-12-18 02:52:15.567 352 13164.99 564.40 56978.25 88888.00 2009-12-18 02:52:16.567 352 13164.60 564.03 56978.50 88888.00 2009-12-18 02:52:17.567 352 13164.47 564.40 56978.50 88888.00 2009-12-18 02:52:18.567 352 13164.73 563.66 56978.37 88888.00 2009-12-18 02:52:19.567 352 13165.77 564.53 56978.50 88888.00 2009-12-18 02:52:20.567 352 13165.12 564.03 56978.98 88888.00 2009-12-18 02:52:21.567 352 13165.12 564.03 56979.11 88888.00 2009-12-18 02:52:22.567 352 13165.38 563.78 56977.88 88888.00 2009-12-18 02:52:23.567 352 13164.73 563.66 56977.88 88888.00 2009-12-18 02:52:24.567 352 13164.86 564.40 56977.88 88888.00 2009-12-18 02:52:25.567 352 13164.99 563.53 56978.62 88888.00 2009-12-18 02:52:26.567 352 13165.64 564.65 56978.25 88888.00 2009-12-18 02:52:27.567 352 13165.12 563.91 56978.50 88888.00 2009-12-18 02:52:28.567 352 13165.51 563.04 56978.74 88888.00 2009-12-18 02:52:29.567 352 13164.86 563.78 56978.62 88888.00 2009-12-18 02:52:30.567 352 13165.12 563.29 56979.11 88888.00 2009-12-18 02:52:31.567 352 13165.38 564.15 56978.74 88888.00 2009-12-18 02:52:32.567 352 13165.51 563.91 56978.37 88888.00 2009-12-18 02:52:33.567 352 13164.86 564.03 56978.74 88888.00 2009-12-18 02:52:34.567 352 13165.25 564.28 56978.86 88888.00 2009-12-18 02:52:35.567 352 13164.99 564.15 56978.86 88888.00 2009-12-18 02:52:36.567 352 13165.38 563.53 56978.98 88888.00 2009-12-18 02:52:37.567 352 13165.38 564.03 56979.11 88888.00 2009-12-18 02:52:38.567 352 13164.86 563.91 56978.25 88888.00 2009-12-18 02:52:39.567 352 13165.38 564.53 56978.62 88888.00 2009-12-18 02:52:40.567 352 13164.73 564.28 56979.11 88888.00 2009-12-18 02:52:41.567 352 13165.25 564.40 56979.23 88888.00 2009-12-18 02:52:42.567 352 13164.99 563.41 56978.62 88888.00 2009-12-18 02:52:43.567 352 13165.12 564.03 56978.37 88888.00 2009-12-18 02:52:44.567 352 13165.12 564.15 56978.62 88888.00 2009-12-18 02:52:45.567 352 13165.38 564.28 56978.62 88888.00 2009-12-18 02:52:46.567 352 13165.12 563.66 56978.98 88888.00 2009-12-18 02:52:47.567 352 13164.99 564.28 56978.86 88888.00 2009-12-18 02:52:48.567 352 13165.77 564.03 56979.35 88888.00 2009-12-18 02:52:49.567 352 13164.73 564.28 56978.00 88888.00 2009-12-18 02:52:50.567 352 13165.12 564.40 56978.98 88888.00 2009-12-18 02:52:51.567 352 13165.25 564.28 56978.62 88888.00 2009-12-18 02:52:52.567 352 13164.99 564.03 56978.74 88888.00 2009-12-18 02:52:53.567 352 13164.99 563.91 56978.62 88888.00 2009-12-18 02:52:54.567 352 13165.90 563.91 56978.86 88888.00 2009-12-18 02:52:55.567 352 13165.12 564.28 56978.13 88888.00 2009-12-18 02:52:56.567 352 13165.25 563.91 56978.86 88888.00 2009-12-18 02:52:57.567 352 13165.12 564.40 56978.86 88888.00 2009-12-18 02:52:58.567 352 13164.86 564.03 56978.62 88888.00 2009-12-18 02:52:59.567 352 13165.64 564.03 56978.74 88888.00 2009-12-18 02:53:00.567 352 13165.38 564.28 56979.47 88888.00 2009-12-18 02:53:01.567 352 13165.12 563.66 56978.13 88888.00 2009-12-18 02:53:02.567 352 13164.60 563.91 56978.25 88888.00 2009-12-18 02:53:03.567 352 13164.99 564.28 56978.50 88888.00 2009-12-18 02:53:04.567 352 13164.86 564.40 56978.37 88888.00 2009-12-18 02:53:05.567 352 13164.99 564.15 56978.86 88888.00 2009-12-18 02:53:06.567 352 13164.86 563.66 56978.25 88888.00 2009-12-18 02:53:07.567 352 13164.73 564.03 56978.13 88888.00 2009-12-18 02:53:08.567 352 13165.64 563.66 56978.98 88888.00 2009-12-18 02:53:09.567 352 13164.86 563.66 56979.35 88888.00 2009-12-18 02:53:10.567 352 13165.25 564.03 56978.37 88888.00 2009-12-18 02:53:11.567 352 13165.12 564.03 56978.86 88888.00 2009-12-18 02:53:12.567 352 13165.51 564.28 56978.00 88888.00 2009-12-18 02:53:13.567 352 13164.47 564.40 56978.98 88888.00 2009-12-18 02:53:14.567 352 13164.60 564.28 56978.50 88888.00 2009-12-18 02:53:15.567 352 13164.86 563.91 56978.50 88888.00 2009-12-18 02:53:16.567 352 13164.86 564.65 56979.23 88888.00 2009-12-18 02:53:17.567 352 13164.99 564.03 56978.86 88888.00 2009-12-18 02:53:18.567 352 13165.38 563.66 56978.74 88888.00 2009-12-18 02:53:19.567 352 13164.47 563.78 56979.35 88888.00 2009-12-18 02:53:20.567 352 13164.86 563.53 56978.98 88888.00 2009-12-18 02:53:21.567 352 13165.12 564.15 56979.23 88888.00 2009-12-18 02:53:22.567 352 13165.12 563.91 56978.50 88888.00 2009-12-18 02:53:23.567 352 13165.12 564.28 56978.62 88888.00 2009-12-18 02:53:24.567 352 13164.86 563.78 56978.98 88888.00 2009-12-18 02:53:25.567 352 13164.99 564.15 56978.37 88888.00 2009-12-18 02:53:26.567 352 13164.73 564.03 56978.86 88888.00 2009-12-18 02:53:27.567 352 13164.99 563.53 56978.37 88888.00 2009-12-18 02:53:28.567 352 13164.73 564.40 56978.13 88888.00 2009-12-18 02:53:29.567 352 13164.86 564.15 56978.62 88888.00 2009-12-18 02:53:30.567 352 13164.99 564.40 56978.62 88888.00 2009-12-18 02:53:31.567 352 13164.86 563.91 56978.86 88888.00 2009-12-18 02:53:32.567 352 13164.60 564.03 56978.98 88888.00 2009-12-18 02:53:33.567 352 13164.60 563.66 56978.50 88888.00 2009-12-18 02:53:34.567 352 13164.47 564.40 56978.74 88888.00 2009-12-18 02:53:35.567 352 13164.99 563.78 56979.11 88888.00 2009-12-18 02:53:36.567 352 13164.73 564.03 56978.37 88888.00 2009-12-18 02:53:37.567 352 13164.86 563.53 56978.50 88888.00 2009-12-18 02:53:38.567 352 13165.77 564.15 56978.62 88888.00 2009-12-18 02:53:39.567 352 13165.12 564.03 56978.13 88888.00 2009-12-18 02:53:40.567 352 13164.99 564.15 56978.86 88888.00 2009-12-18 02:53:41.567 352 13165.51 564.28 56978.37 88888.00 2009-12-18 02:53:42.567 352 13164.60 564.15 56978.13 88888.00 2009-12-18 02:53:43.567 352 13165.12 563.41 56978.98 88888.00 2009-12-18 02:53:44.567 352 13164.73 563.66 56979.11 88888.00 2009-12-18 02:53:45.567 352 13165.12 564.15 56978.98 88888.00 2009-12-18 02:53:46.567 352 13165.64 564.15 56978.98 88888.00 2009-12-18 02:53:47.567 352 13165.77 563.78 56978.86 88888.00 2009-12-18 02:53:48.567 352 13164.86 564.40 56979.11 88888.00 2009-12-18 02:53:49.567 352 13165.38 563.66 56978.74 88888.00 2009-12-18 02:53:50.567 352 13164.99 563.53 56978.74 88888.00 2009-12-18 02:53:51.567 352 13164.99 563.53 56979.11 88888.00 2009-12-18 02:53:52.567 352 13165.38 564.65 56978.13 88888.00 2009-12-18 02:53:53.567 352 13164.60 564.03 56978.98 88888.00 2009-12-18 02:53:54.567 352 13164.47 563.91 56978.00 88888.00 2009-12-18 02:53:55.567 352 13164.47 564.65 56978.25 88888.00 2009-12-18 02:53:56.567 352 13164.73 563.53 56978.13 88888.00 2009-12-18 02:53:57.567 352 13164.99 564.53 56978.74 88888.00 2009-12-18 02:53:58.567 352 13165.77 564.65 56978.86 88888.00 2009-12-18 02:53:59.567 352 13165.12 563.91 56978.62 88888.00 2009-12-18 02:54:00.567 352 13165.38 564.65 56978.74 88888.00 2009-12-18 02:54:01.567 352 13164.73 564.40 56978.62 88888.00 2009-12-18 02:54:02.567 352 13164.60 564.03 56978.98 88888.00 2009-12-18 02:54:03.567 352 13164.86 564.03 56978.50 88888.00 2009-12-18 02:54:04.567 352 13165.38 563.53 56978.86 88888.00 2009-12-18 02:54:05.567 352 13164.99 563.41 56978.86 88888.00 2009-12-18 02:54:06.567 352 13165.64 564.28 56978.25 88888.00 2009-12-18 02:54:07.567 352 13164.60 564.03 56978.74 88888.00 2009-12-18 02:54:08.567 352 13164.99 563.91 56978.37 88888.00 2009-12-18 02:54:09.567 352 13164.86 564.03 56978.74 88888.00 2009-12-18 02:54:10.567 352 13165.51 564.40 56978.74 88888.00 2009-12-18 02:54:11.567 352 13164.99 564.40 56978.86 88888.00 2009-12-18 02:54:12.567 352 13165.12 564.28 56978.13 88888.00 2009-12-18 02:54:13.567 352 13165.12 563.78 56978.98 88888.00 2009-12-18 02:54:14.567 352 13164.99 564.15 56978.86 88888.00 2009-12-18 02:54:15.567 352 13164.99 563.91 56978.50 88888.00 2009-12-18 02:54:16.567 352 13165.38 564.40 56978.74 88888.00 2009-12-18 02:54:17.567 352 13164.99 564.15 56978.50 88888.00 2009-12-18 02:54:18.567 352 13165.38 563.66 56978.37 88888.00 2009-12-18 02:54:19.567 352 13164.99 564.15 56978.74 88888.00 2009-12-18 02:54:20.567 352 13165.12 564.28 56979.11 88888.00 2009-12-18 02:54:21.567 352 13164.86 564.40 56978.62 88888.00 2009-12-18 02:54:22.567 352 13165.25 563.16 56978.25 88888.00 2009-12-18 02:54:23.567 352 13164.73 564.28 56978.37 88888.00 2009-12-18 02:54:24.567 352 13165.12 563.78 56978.50 88888.00 2009-12-18 02:54:25.567 352 13165.25 564.53 56978.37 88888.00 2009-12-18 02:54:26.567 352 13165.12 564.15 56978.86 88888.00 2009-12-18 02:54:27.567 352 13165.12 564.15 56978.98 88888.00 2009-12-18 02:54:28.567 352 13164.86 564.28 56978.37 88888.00 2009-12-18 02:54:29.567 352 13164.60 564.40 56978.50 88888.00 2009-12-18 02:54:30.567 352 13165.64 564.40 56978.74 88888.00 2009-12-18 02:54:31.567 352 13164.99 564.28 56978.98 88888.00 2009-12-18 02:54:32.567 352 13165.51 563.91 56978.37 88888.00 2009-12-18 02:54:33.567 352 13164.86 564.28 56978.74 88888.00 2009-12-18 02:54:34.567 352 13164.99 564.40 56978.98 88888.00 2009-12-18 02:54:35.567 352 13164.99 563.41 56978.00 88888.00 2009-12-18 02:54:36.567 352 13165.25 564.28 56978.50 88888.00 2009-12-18 02:54:37.567 352 13164.73 564.03 56978.25 88888.00 2009-12-18 02:54:38.567 352 13164.34 564.15 56978.62 88888.00 2009-12-18 02:54:39.567 352 13165.12 563.91 56978.25 88888.00 2009-12-18 02:54:40.567 352 13164.99 564.03 56978.62 88888.00 2009-12-18 02:54:41.567 352 13164.47 564.28 56978.86 88888.00 2009-12-18 02:54:42.567 352 13165.12 564.53 56978.62 88888.00 2009-12-18 02:54:43.567 352 13165.38 564.15 56978.98 88888.00 2009-12-18 02:54:44.567 352 13164.73 564.53 56978.86 88888.00 2009-12-18 02:54:45.567 352 13164.73 564.77 56978.62 88888.00 2009-12-18 02:54:46.567 352 13164.73 564.40 56978.13 88888.00 2009-12-18 02:54:47.567 352 13165.12 564.53 56978.62 88888.00 2009-12-18 02:54:48.567 352 13164.21 564.15 56979.35 88888.00 2009-12-18 02:54:49.567 352 13165.64 563.91 56978.62 88888.00 2009-12-18 02:54:50.567 352 13165.77 563.91 56979.11 88888.00 2009-12-18 02:54:51.567 352 13165.64 564.40 56978.86 88888.00 2009-12-18 02:54:52.567 352 13165.77 564.53 56978.86 88888.00 2009-12-18 02:54:53.567 352 13165.64 563.78 56978.37 88888.00 2009-12-18 02:54:54.567 352 13165.64 564.65 56978.50 88888.00 2009-12-18 02:54:55.567 352 13164.86 564.65 56978.98 88888.00 2009-12-18 02:54:56.567 352 13165.12 564.40 56978.74 88888.00 2009-12-18 02:54:57.567 352 13165.12 564.03 56978.98 88888.00 2009-12-18 02:54:58.567 352 13165.25 563.66 56978.62 88888.00 2009-12-18 02:54:59.567 352 13164.47 563.78 56978.37 88888.00 2009-12-18 02:55:00.567 352 13164.34 564.65 56978.50 88888.00 2009-12-18 02:55:01.567 352 13165.25 564.28 56978.37 88888.00 2009-12-18 02:55:02.567 352 13164.34 564.53 56978.74 88888.00 2009-12-18 02:55:03.567 352 13164.86 563.66 56978.98 88888.00 2009-12-18 02:55:04.567 352 13165.12 564.15 56978.50 88888.00 2009-12-18 02:55:05.567 352 13165.25 563.41 56978.37 88888.00 2009-12-18 02:55:06.567 352 13165.38 564.15 56978.25 88888.00 2009-12-18 02:55:07.567 352 13165.25 564.15 56978.13 88888.00 2009-12-18 02:55:08.567 352 13164.99 564.65 56978.13 88888.00 2009-12-18 02:55:09.567 352 13165.12 565.02 56978.50 88888.00 2009-12-18 02:55:10.567 352 13164.99 564.03 56978.25 88888.00 2009-12-18 02:55:11.567 352 13164.73 564.15 56978.50 88888.00 2009-12-18 02:55:12.567 352 13164.60 564.15 56978.00 88888.00 2009-12-18 02:55:13.567 352 13163.95 564.15 56978.74 88888.00 2009-12-18 02:55:14.567 352 13164.99 563.78 56978.98 88888.00 2009-12-18 02:55:15.567 352 13164.47 563.41 56978.62 88888.00 2009-12-18 02:55:16.567 352 13164.73 564.03 56978.37 88888.00 2009-12-18 02:55:17.567 352 13164.08 564.28 56978.50 88888.00 2009-12-18 02:55:18.567 352 13164.60 564.28 56978.37 88888.00 2009-12-18 02:55:19.567 352 13164.86 564.65 56978.62 88888.00 2009-12-18 02:55:20.567 352 13164.73 564.65 56978.50 88888.00 2009-12-18 02:55:21.567 352 13165.25 564.53 56978.50 88888.00 2009-12-18 02:55:22.567 352 13165.51 564.03 56978.37 88888.00 2009-12-18 02:55:23.567 352 13164.73 564.40 56978.86 88888.00 2009-12-18 02:55:24.567 352 13165.12 564.03 56978.50 88888.00 2009-12-18 02:55:25.567 352 13165.25 564.28 56978.37 88888.00 2009-12-18 02:55:26.567 352 13164.86 565.02 56978.74 88888.00 2009-12-18 02:55:27.567 352 13164.86 564.28 56978.98 88888.00 2009-12-18 02:55:28.567 352 13164.86 564.15 56978.13 88888.00 2009-12-18 02:55:29.567 352 13164.73 563.91 56977.88 88888.00 2009-12-18 02:55:30.567 352 13165.38 564.65 56978.62 88888.00 2009-12-18 02:55:31.567 352 13165.12 564.77 56978.86 88888.00 2009-12-18 02:55:32.567 352 13164.73 564.03 56978.98 88888.00 2009-12-18 02:55:33.567 352 13164.08 564.15 56978.86 88888.00 2009-12-18 02:55:34.567 352 13164.73 564.40 56979.47 88888.00 2009-12-18 02:55:35.567 352 13163.95 564.03 56978.13 88888.00 2009-12-18 02:55:36.567 352 13164.99 564.90 56978.50 88888.00 2009-12-18 02:55:37.567 352 13164.73 564.15 56978.86 88888.00 2009-12-18 02:55:38.567 352 13164.73 563.66 56978.98 88888.00 2009-12-18 02:55:39.567 352 13165.38 564.40 56979.11 88888.00 2009-12-18 02:55:40.567 352 13164.86 564.15 56979.11 88888.00 2009-12-18 02:55:41.567 352 13164.86 564.65 56978.37 88888.00 2009-12-18 02:55:42.567 352 13164.86 564.15 56978.74 88888.00 2009-12-18 02:55:43.567 352 13164.73 564.90 56978.74 88888.00 2009-12-18 02:55:44.567 352 13165.25 564.40 56978.86 88888.00 2009-12-18 02:55:45.567 352 13164.99 564.77 56978.50 88888.00 2009-12-18 02:55:46.567 352 13164.86 564.28 56979.11 88888.00 2009-12-18 02:55:47.567 352 13165.12 564.53 56978.98 88888.00 2009-12-18 02:55:48.567 352 13165.25 564.40 56978.98 88888.00 2009-12-18 02:55:49.567 352 13164.73 563.91 56978.74 88888.00 2009-12-18 02:55:50.567 352 13163.82 564.53 56978.74 88888.00 2009-12-18 02:55:51.567 352 13164.99 564.15 56978.98 88888.00 2009-12-18 02:55:52.567 352 13164.21 564.28 56978.74 88888.00 2009-12-18 02:55:53.567 352 13164.34 563.66 56978.25 88888.00 2009-12-18 02:55:54.567 352 13165.38 564.03 56978.62 88888.00 2009-12-18 02:55:55.567 352 13164.47 564.03 56979.11 88888.00 2009-12-18 02:55:56.567 352 13165.38 564.53 56978.86 88888.00 2009-12-18 02:55:57.567 352 13164.73 563.91 56978.37 88888.00 2009-12-18 02:55:58.567 352 13164.60 564.40 56978.74 88888.00 2009-12-18 02:55:59.567 352 13164.47 564.65 56978.37 88888.00 2009-12-18 02:56:00.567 352 13164.86 564.28 56978.50 88888.00 2009-12-18 02:56:01.567 352 13164.47 564.53 56978.13 88888.00 2009-12-18 02:56:02.567 352 13164.73 563.91 56978.98 88888.00 2009-12-18 02:56:03.567 352 13165.25 564.15 56978.86 88888.00 2009-12-18 02:56:04.567 352 13164.34 563.91 56978.98 88888.00 2009-12-18 02:56:05.567 352 13164.73 564.15 56978.86 88888.00 2009-12-18 02:56:06.567 352 13164.86 563.91 56978.50 88888.00 2009-12-18 02:56:07.567 352 13164.08 564.77 56978.74 88888.00 2009-12-18 02:56:08.567 352 13165.25 564.77 56978.74 88888.00 2009-12-18 02:56:09.567 352 13164.73 563.66 56978.50 88888.00 2009-12-18 02:56:10.567 352 13164.99 564.15 56978.86 88888.00 2009-12-18 02:56:11.567 352 13164.86 563.91 56978.74 88888.00 2009-12-18 02:56:12.567 352 13164.73 564.15 56978.86 88888.00 2009-12-18 02:56:13.567 352 13164.73 564.53 56979.84 88888.00 2009-12-18 02:56:14.567 352 13165.25 564.15 56978.62 88888.00 2009-12-18 02:56:15.567 352 13164.21 564.53 56978.86 88888.00 2009-12-18 02:56:16.567 352 13164.60 563.91 56978.74 88888.00 2009-12-18 02:56:17.567 352 13164.86 564.40 56977.76 88888.00 2009-12-18 02:56:18.567 352 13165.38 564.03 56979.11 88888.00 2009-12-18 02:56:19.567 352 13164.60 564.28 56978.37 88888.00 2009-12-18 02:56:20.567 352 13164.86 563.91 56979.23 88888.00 2009-12-18 02:56:21.567 352 13164.60 563.78 56979.23 88888.00 2009-12-18 02:56:22.567 352 13164.21 564.03 56978.62 88888.00 2009-12-18 02:56:23.567 352 13164.86 564.28 56978.37 88888.00 2009-12-18 02:56:24.567 352 13164.73 564.53 56978.86 88888.00 2009-12-18 02:56:25.567 352 13164.08 564.03 56978.50 88888.00 2009-12-18 02:56:26.567 352 13164.86 564.03 56979.11 88888.00 2009-12-18 02:56:27.567 352 13164.99 564.65 56978.50 88888.00 2009-12-18 02:56:28.567 352 13164.99 564.15 56978.62 88888.00 2009-12-18 02:56:29.567 352 13164.86 564.28 56978.98 88888.00 2009-12-18 02:56:30.567 352 13164.34 564.15 56978.86 88888.00 2009-12-18 02:56:31.567 352 13164.73 564.28 56979.11 88888.00 2009-12-18 02:56:32.567 352 13164.73 564.77 56978.74 88888.00 2009-12-18 02:56:33.567 352 13164.21 564.90 56978.62 88888.00 2009-12-18 02:56:34.567 352 13165.38 564.53 56979.11 88888.00 2009-12-18 02:56:35.567 352 13164.73 564.15 56978.62 88888.00 2009-12-18 02:56:36.567 352 13164.47 564.40 56978.98 88888.00 2009-12-18 02:56:37.567 352 13164.47 564.15 56978.25 88888.00 2009-12-18 02:56:38.567 352 13164.86 564.03 56979.11 88888.00 2009-12-18 02:56:39.567 352 13164.60 564.03 56978.13 88888.00 2009-12-18 02:56:40.567 352 13164.34 564.15 56978.00 88888.00 2009-12-18 02:56:41.567 352 13164.34 564.15 56978.50 88888.00 2009-12-18 02:56:42.567 352 13164.47 564.40 56978.74 88888.00 2009-12-18 02:56:43.567 352 13164.73 564.15 56978.98 88888.00 2009-12-18 02:56:44.567 352 13164.73 563.53 56978.37 88888.00 2009-12-18 02:56:45.567 352 13164.99 563.78 56978.98 88888.00 2009-12-18 02:56:46.567 352 13164.86 564.03 56978.74 88888.00 2009-12-18 02:56:47.567 352 13164.60 564.53 56978.98 88888.00 2009-12-18 02:56:48.567 352 13164.73 563.66 56978.50 88888.00 2009-12-18 02:56:49.567 352 13164.86 563.91 56979.11 88888.00 2009-12-18 02:56:50.567 352 13164.99 564.40 56978.86 88888.00 2009-12-18 02:56:51.567 352 13164.86 564.53 56979.47 88888.00 2009-12-18 02:56:52.567 352 13164.47 563.91 56978.74 88888.00 2009-12-18 02:56:53.567 352 13164.99 563.53 56978.74 88888.00 2009-12-18 02:56:54.567 352 13164.73 564.03 56978.62 88888.00 2009-12-18 02:56:55.567 352 13164.99 564.03 56978.37 88888.00 2009-12-18 02:56:56.567 352 13164.34 564.40 56978.86 88888.00 2009-12-18 02:56:57.567 352 13164.73 564.15 56978.98 88888.00 2009-12-18 02:56:58.567 352 13164.60 563.91 56978.37 88888.00 2009-12-18 02:56:59.567 352 13165.12 564.15 56978.86 88888.00 2009-12-18 02:57:00.567 352 13164.73 564.28 56979.47 88888.00 2009-12-18 02:57:01.567 352 13164.86 564.53 56978.98 88888.00 2009-12-18 02:57:02.567 352 13164.86 563.41 56978.50 88888.00 2009-12-18 02:57:03.567 352 13164.73 563.78 56979.11 88888.00 2009-12-18 02:57:04.567 352 13165.25 563.66 56978.74 88888.00 2009-12-18 02:57:05.567 352 13163.95 563.91 56978.62 88888.00 2009-12-18 02:57:06.567 352 13164.99 564.28 56979.23 88888.00 2009-12-18 02:57:07.567 352 13165.25 563.91 56978.98 88888.00 2009-12-18 02:57:08.567 352 13165.12 564.15 56978.62 88888.00 2009-12-18 02:57:09.567 352 13165.25 564.28 56978.98 88888.00 2009-12-18 02:57:10.567 352 13164.86 564.03 56978.98 88888.00 2009-12-18 02:57:11.567 352 13164.99 563.91 56978.74 88888.00 2009-12-18 02:57:12.567 352 13164.99 564.40 56978.86 88888.00 2009-12-18 02:57:13.567 352 13164.34 564.65 56978.74 88888.00 2009-12-18 02:57:14.567 352 13164.47 563.66 56978.86 88888.00 2009-12-18 02:57:15.567 352 13164.86 564.28 56978.62 88888.00 2009-12-18 02:57:16.567 352 13164.60 563.29 56978.25 88888.00 2009-12-18 02:57:17.567 352 13164.60 564.15 56978.50 88888.00 2009-12-18 02:57:18.567 352 13164.73 564.53 56979.35 88888.00 2009-12-18 02:57:19.567 352 13164.86 564.03 56979.35 88888.00 2009-12-18 02:57:20.567 352 13164.08 564.15 56979.23 88888.00 2009-12-18 02:57:21.567 352 13164.73 564.15 56979.47 88888.00 2009-12-18 02:57:22.567 352 13164.34 563.78 56978.50 88888.00 2009-12-18 02:57:23.567 352 13164.08 565.14 56979.23 88888.00 2009-12-18 02:57:24.567 352 13164.34 564.53 56979.35 88888.00 2009-12-18 02:57:25.567 352 13164.47 564.15 56978.86 88888.00 2009-12-18 02:57:26.567 352 13164.73 564.15 56978.37 88888.00 2009-12-18 02:57:27.567 352 13164.60 564.28 56979.47 88888.00 2009-12-18 02:57:28.567 352 13164.21 564.28 56978.98 88888.00 2009-12-18 02:57:29.567 352 13164.99 564.15 56978.62 88888.00 2009-12-18 02:57:30.567 352 13164.47 564.28 56979.59 88888.00 2009-12-18 02:57:31.567 352 13164.73 563.78 56978.74 88888.00 2009-12-18 02:57:32.567 352 13164.34 564.53 56979.23 88888.00 2009-12-18 02:57:33.567 352 13164.60 564.03 56978.62 88888.00 2009-12-18 02:57:34.567 352 13164.08 564.15 56978.74 88888.00 2009-12-18 02:57:35.567 352 13165.12 564.28 56978.62 88888.00 2009-12-18 02:57:36.567 352 13164.34 564.15 56979.35 88888.00 2009-12-18 02:57:37.567 352 13164.21 564.03 56978.98 88888.00 2009-12-18 02:57:38.567 352 13164.73 564.28 56978.25 88888.00 2009-12-18 02:57:39.567 352 13164.34 564.40 56978.62 88888.00 2009-12-18 02:57:40.567 352 13164.86 564.40 56979.23 88888.00 2009-12-18 02:57:41.567 352 13164.08 563.66 56979.11 88888.00 2009-12-18 02:57:42.567 352 13164.73 564.40 56979.23 88888.00 2009-12-18 02:57:43.567 352 13164.47 563.66 56978.13 88888.00 2009-12-18 02:57:44.567 352 13164.86 563.91 56978.98 88888.00 2009-12-18 02:57:45.567 352 13164.47 562.92 56978.86 88888.00 2009-12-18 02:57:46.567 352 13163.82 563.78 56978.98 88888.00 2009-12-18 02:57:47.567 352 13164.21 563.53 56978.62 88888.00 2009-12-18 02:57:48.567 352 13164.60 564.28 56978.13 88888.00 2009-12-18 02:57:49.567 352 13164.47 564.03 56979.11 88888.00 2009-12-18 02:57:50.567 352 13165.12 563.66 56979.11 88888.00 2009-12-18 02:57:51.567 352 13163.95 564.53 56979.11 88888.00 2009-12-18 02:57:52.567 352 13164.47 563.66 56979.59 88888.00 2009-12-18 02:57:53.567 352 13164.60 564.28 56978.25 88888.00 2009-12-18 02:57:54.567 352 13164.21 563.66 56978.37 88888.00 2009-12-18 02:57:55.567 352 13164.08 563.91 56978.62 88888.00 2009-12-18 02:57:56.567 352 13164.34 564.03 56978.62 88888.00 2009-12-18 02:57:57.567 352 13164.21 564.15 56978.00 88888.00 2009-12-18 02:57:58.567 352 13164.21 564.15 56978.37 88888.00 2009-12-18 02:57:59.567 352 13164.60 563.53 56978.50 88888.00 2009-12-18 02:58:00.567 352 13164.60 563.78 56978.37 88888.00 2009-12-18 02:58:01.567 352 13164.21 563.78 56978.74 88888.00 2009-12-18 02:58:02.567 352 13164.34 564.40 56979.35 88888.00 2009-12-18 02:58:03.567 352 13164.21 563.91 56978.62 88888.00 2009-12-18 02:58:04.567 352 13164.60 562.92 56979.11 88888.00 2009-12-18 02:58:05.567 352 13164.21 564.03 56978.37 88888.00 2009-12-18 02:58:06.567 352 13163.95 564.15 56978.25 88888.00 2009-12-18 02:58:07.567 352 13164.34 563.91 56979.11 88888.00 2009-12-18 02:58:08.567 352 13164.34 564.53 56978.74 88888.00 2009-12-18 02:58:09.567 352 13163.69 564.03 56978.86 88888.00 2009-12-18 02:58:10.567 352 13164.47 564.03 56978.50 88888.00 2009-12-18 02:58:11.567 352 13163.82 564.03 56978.62 88888.00 2009-12-18 02:58:12.567 352 13164.34 564.40 56978.37 88888.00 2009-12-18 02:58:13.567 352 13164.21 564.03 56978.74 88888.00 2009-12-18 02:58:14.567 352 13164.60 564.28 56978.37 88888.00 2009-12-18 02:58:15.567 352 13164.73 563.78 56978.62 88888.00 2009-12-18 02:58:16.567 352 13164.21 563.53 56978.00 88888.00 2009-12-18 02:58:17.567 352 13164.34 563.91 56978.13 88888.00 2009-12-18 02:58:18.567 352 13164.86 564.03 56978.98 88888.00 2009-12-18 02:58:19.567 352 13165.12 563.66 56978.37 88888.00 2009-12-18 02:58:20.567 352 13164.86 564.15 56978.25 88888.00 2009-12-18 02:58:21.567 352 13164.73 564.03 56978.62 88888.00 2009-12-18 02:58:22.567 352 13164.21 564.03 56978.62 88888.00 2009-12-18 02:58:23.567 352 13164.73 564.40 56978.98 88888.00 2009-12-18 02:58:24.567 352 13164.86 563.29 56978.37 88888.00 2009-12-18 02:58:25.567 352 13164.60 564.03 56978.62 88888.00 2009-12-18 02:58:26.567 352 13164.60 564.15 56978.62 88888.00 2009-12-18 02:58:27.567 352 13164.21 563.53 56979.23 88888.00 2009-12-18 02:58:28.567 352 13164.21 564.15 56978.25 88888.00 2009-12-18 02:58:29.567 352 13164.34 563.91 56978.74 88888.00 2009-12-18 02:58:30.567 352 13164.21 564.15 56978.25 88888.00 2009-12-18 02:58:31.567 352 13164.08 564.03 56978.98 88888.00 2009-12-18 02:58:32.567 352 13164.08 564.15 56978.74 88888.00 2009-12-18 02:58:33.567 352 13164.21 563.53 56978.74 88888.00 2009-12-18 02:58:34.567 352 13164.08 564.03 56978.62 88888.00 2009-12-18 02:58:35.567 352 13164.21 563.91 56977.88 88888.00 2009-12-18 02:58:36.567 352 13164.08 563.66 56978.00 88888.00 2009-12-18 02:58:37.567 352 13163.69 563.29 56978.37 88888.00 2009-12-18 02:58:38.567 352 13163.95 563.91 56978.62 88888.00 2009-12-18 02:58:39.567 352 13164.60 564.03 56978.86 88888.00 2009-12-18 02:58:40.567 352 13164.08 563.66 56978.98 88888.00 2009-12-18 02:58:41.567 352 13164.08 563.78 56978.37 88888.00 2009-12-18 02:58:42.567 352 13164.34 563.53 56978.50 88888.00 2009-12-18 02:58:43.567 352 13164.21 564.53 56978.62 88888.00 2009-12-18 02:58:44.567 352 13164.73 563.78 56978.86 88888.00 2009-12-18 02:58:45.567 352 13164.34 563.91 56979.11 88888.00 2009-12-18 02:58:46.567 352 13164.08 564.03 56978.62 88888.00 2009-12-18 02:58:47.567 352 13164.08 563.66 56978.98 88888.00 2009-12-18 02:58:48.567 352 13164.47 563.53 56978.62 88888.00 2009-12-18 02:58:49.567 352 13164.08 563.91 56978.50 88888.00 2009-12-18 02:58:50.567 352 13164.60 563.29 56978.37 88888.00 2009-12-18 02:58:51.567 352 13163.95 563.78 56978.00 88888.00 2009-12-18 02:58:52.567 352 13164.47 563.91 56978.62 88888.00 2009-12-18 02:58:53.567 352 13164.73 564.40 56978.00 88888.00 2009-12-18 02:58:54.567 352 13164.21 563.78 56978.00 88888.00 2009-12-18 02:58:55.567 352 13164.47 563.41 56978.62 88888.00 2009-12-18 02:58:56.567 352 13164.34 563.29 56978.50 88888.00 2009-12-18 02:58:57.567 352 13164.73 563.41 56978.86 88888.00 2009-12-18 02:58:58.567 352 13164.21 563.53 56979.23 88888.00 2009-12-18 02:58:59.567 352 13164.73 563.41 56978.98 88888.00 2009-12-18 02:59:00.567 352 13164.34 563.91 56978.74 88888.00 2009-12-18 02:59:01.567 352 13164.47 563.16 56978.62 88888.00 2009-12-18 02:59:02.567 352 13164.60 563.78 56977.76 88888.00 2009-12-18 02:59:03.567 352 13163.95 563.41 56978.62 88888.00 2009-12-18 02:59:04.567 352 13164.34 564.40 56978.74 88888.00 2009-12-18 02:59:05.567 352 13164.86 563.66 56978.74 88888.00 2009-12-18 02:59:06.567 352 13164.47 563.53 56979.23 88888.00 2009-12-18 02:59:07.567 352 13164.21 564.03 56978.50 88888.00 2009-12-18 02:59:08.567 352 13165.25 564.03 56977.88 88888.00 2009-12-18 02:59:09.567 352 13164.60 563.29 56978.50 88888.00 2009-12-18 02:59:10.567 352 13164.34 563.41 56978.62 88888.00 2009-12-18 02:59:11.567 352 13163.30 563.66 56978.50 88888.00 2009-12-18 02:59:12.567 352 13164.99 562.92 56978.37 88888.00 2009-12-18 02:59:13.567 352 13164.47 563.53 56978.74 88888.00 2009-12-18 02:59:14.567 352 13164.47 563.53 56978.62 88888.00 2009-12-18 02:59:15.567 352 13164.21 563.91 56978.00 88888.00 2009-12-18 02:59:16.567 352 13165.25 563.91 56978.62 88888.00 2009-12-18 02:59:17.567 352 13164.21 563.41 56978.62 88888.00 2009-12-18 02:59:18.567 352 13164.73 564.65 56979.23 88888.00 2009-12-18 02:59:19.567 352 13164.34 563.29 56978.74 88888.00 2009-12-18 02:59:20.567 352 13164.34 563.66 56978.50 88888.00 2009-12-18 02:59:21.567 352 13163.95 563.41 56978.50 88888.00 2009-12-18 02:59:22.567 352 13164.73 563.66 56978.62 88888.00 2009-12-18 02:59:23.567 352 13164.73 564.03 56978.62 88888.00 2009-12-18 02:59:24.567 352 13164.60 563.53 56978.86 88888.00 2009-12-18 02:59:25.567 352 13164.60 563.78 56978.74 88888.00 2009-12-18 02:59:26.567 352 13163.56 563.53 56979.35 88888.00 2009-12-18 02:59:27.567 352 13164.60 563.53 56978.25 88888.00 2009-12-18 02:59:28.567 352 13165.12 563.16 56978.98 88888.00 2009-12-18 02:59:29.567 352 13164.73 563.53 56978.86 88888.00 2009-12-18 02:59:30.567 352 13164.34 563.04 56978.86 88888.00 2009-12-18 02:59:31.567 352 13164.34 564.28 56979.35 88888.00 2009-12-18 02:59:32.567 352 13164.47 564.15 56978.74 88888.00 2009-12-18 02:59:33.567 352 13164.21 563.66 56978.98 88888.00 2009-12-18 02:59:34.567 352 13165.51 564.15 56978.86 88888.00 2009-12-18 02:59:35.567 352 13165.12 563.41 56978.50 88888.00 2009-12-18 02:59:36.567 352 13164.34 563.41 56978.62 88888.00 2009-12-18 02:59:37.567 352 13164.47 563.41 56979.35 88888.00 2009-12-18 02:59:38.567 352 13164.34 564.28 56978.86 88888.00 2009-12-18 02:59:39.567 352 13164.86 564.03 56978.86 88888.00 2009-12-18 02:59:40.567 352 13165.38 563.04 56978.74 88888.00 2009-12-18 02:59:41.567 352 13164.73 563.53 56979.23 88888.00 2009-12-18 02:59:42.567 352 13165.12 563.41 56978.50 88888.00 2009-12-18 02:59:43.567 352 13165.25 563.66 56978.62 88888.00 2009-12-18 02:59:44.567 352 13165.51 563.66 56978.74 88888.00 2009-12-18 02:59:45.567 352 13164.60 563.53 56978.86 88888.00 2009-12-18 02:59:46.567 352 13164.73 564.15 56978.62 88888.00 2009-12-18 02:59:47.567 352 13164.73 564.15 56978.13 88888.00 2009-12-18 02:59:48.567 352 13164.99 564.15 56978.74 88888.00 2009-12-18 02:59:49.567 352 13164.73 563.53 56978.50 88888.00 2009-12-18 02:59:50.567 352 13164.73 563.66 56978.50 88888.00 2009-12-18 02:59:51.567 352 13164.99 564.65 56978.13 88888.00 2009-12-18 02:59:52.567 352 13164.99 563.04 56978.50 88888.00 2009-12-18 02:59:53.567 352 13164.99 563.04 56978.37 88888.00 2009-12-18 02:59:54.567 352 13164.73 564.03 56979.35 88888.00 2009-12-18 02:59:55.567 352 13164.86 563.41 56978.62 88888.00 2009-12-18 03:00:00.567 352 13164.86 563.78 56978.86 88888.00 2009-12-18 03:00:01.567 352 13164.73 563.29 56978.62 88888.00 2009-12-18 03:00:02.567 352 13164.73 564.03 56978.50 88888.00 2009-12-18 03:00:03.567 352 13165.25 563.41 56978.86 88888.00 2009-12-18 03:00:04.567 352 13164.86 563.78 56979.23 88888.00 2009-12-18 03:00:05.567 352 13164.73 563.66 56978.98 88888.00 2009-12-18 03:00:06.567 352 13164.86 563.78 56978.50 88888.00 2009-12-18 03:00:07.567 352 13164.73 563.29 56978.74 88888.00 2009-12-18 03:00:08.567 352 13165.25 563.66 56978.62 88888.00 2009-12-18 03:00:09.567 352 13165.77 563.41 56978.00 88888.00 2009-12-18 03:00:10.567 352 13164.73 563.78 56979.72 88888.00 2009-12-18 03:00:11.567 352 13165.12 563.53 56979.59 88888.00 2009-12-18 03:00:12.567 352 13164.60 564.15 56979.11 88888.00 2009-12-18 03:00:13.567 352 13164.34 563.66 56978.86 88888.00 2009-12-18 03:00:14.567 352 13165.12 563.78 56978.86 88888.00 2009-12-18 03:00:15.567 352 13163.82 563.78 56978.86 88888.00 2009-12-18 03:00:16.567 352 13164.60 563.78 56979.47 88888.00 2009-12-18 03:00:17.567 352 13164.60 563.53 56978.98 88888.00 2009-12-18 03:00:18.567 352 13164.34 563.53 56979.35 88888.00 2009-12-18 03:00:19.567 352 13164.73 563.29 56978.62 88888.00 2009-12-18 03:00:20.567 352 13164.73 564.15 56979.23 88888.00 2009-12-18 03:00:21.567 352 13164.47 563.53 56979.47 88888.00 2009-12-18 03:00:22.567 352 13164.34 563.91 56979.47 88888.00 2009-12-18 03:00:23.567 352 13164.60 563.41 56978.98 88888.00 2009-12-18 03:00:24.567 352 13164.73 563.78 56978.74 88888.00 2009-12-18 03:00:25.567 352 13165.38 563.53 56978.74 88888.00 2009-12-18 03:00:26.567 352 13164.60 563.53 56978.98 88888.00 2009-12-18 03:00:27.567 352 13164.73 563.91 56978.86 88888.00 2009-12-18 03:00:28.567 352 13164.73 563.53 56978.86 88888.00 2009-12-18 03:00:29.567 352 13164.47 563.41 56979.11 88888.00 2009-12-18 03:00:30.567 352 13164.47 563.29 56978.98 88888.00 2009-12-18 03:00:31.567 352 13164.60 564.15 56978.37 88888.00 2009-12-18 03:00:32.567 352 13164.47 564.03 56978.98 88888.00 2009-12-18 03:00:33.567 352 13165.51 563.78 56979.23 88888.00 2009-12-18 03:00:34.567 352 13165.38 563.41 56978.74 88888.00 2009-12-18 03:00:35.567 352 13164.47 563.53 56978.62 88888.00 2009-12-18 03:00:36.567 352 13165.25 564.40 56978.62 88888.00 2009-12-18 03:00:37.567 352 13164.73 563.91 56978.86 88888.00 2009-12-18 03:00:38.567 352 13164.73 564.03 56979.23 88888.00 2009-12-18 03:00:39.567 352 13165.25 563.66 56978.74 88888.00 2009-12-18 03:00:40.567 352 13164.86 563.16 56978.86 88888.00 2009-12-18 03:00:41.567 352 13164.60 563.04 56978.74 88888.00 2009-12-18 03:00:42.567 352 13165.12 563.91 56978.25 88888.00 2009-12-18 03:00:43.567 352 13164.47 563.91 56978.98 88888.00 2009-12-18 03:00:44.567 352 13164.60 564.40 56978.50 88888.00 2009-12-18 03:00:45.567 352 13164.99 563.91 56978.86 88888.00 2009-12-18 03:00:46.567 352 13164.08 563.66 56978.50 88888.00 2009-12-18 03:00:47.567 352 13164.86 563.29 56978.50 88888.00 2009-12-18 03:00:48.567 352 13164.86 563.66 56978.86 88888.00 2009-12-18 03:00:49.567 352 13164.86 563.66 56978.62 88888.00 2009-12-18 03:00:50.567 352 13164.73 563.91 56979.23 88888.00 2009-12-18 03:00:51.567 352 13164.47 563.78 56979.23 88888.00 2009-12-18 03:00:52.567 352 13165.25 563.16 56979.47 88888.00 2009-12-18 03:00:53.567 352 13164.99 562.92 56979.35 88888.00 2009-12-18 03:00:54.567 352 13164.60 563.66 56978.74 88888.00 2009-12-18 03:00:55.567 352 13164.34 563.53 56978.37 88888.00 2009-12-18 03:00:56.567 352 13164.73 563.78 56978.50 88888.00 2009-12-18 03:00:57.567 352 13164.73 563.41 56979.23 88888.00 2009-12-18 03:00:58.567 352 13165.12 563.29 56979.23 88888.00 2009-12-18 03:00:59.567 352 13164.73 563.29 56978.74 88888.00 2009-12-18 03:01:00.567 352 13164.60 563.53 56978.50 88888.00 2009-12-18 03:01:01.567 352 13164.73 563.41 56979.47 88888.00 2009-12-18 03:01:02.567 352 13164.47 563.16 56978.50 88888.00 2009-12-18 03:01:03.567 352 13165.25 563.53 56978.86 88888.00 2009-12-18 03:01:04.567 352 13164.60 563.41 56978.50 88888.00 2009-12-18 03:01:05.567 352 13164.60 564.15 56978.74 88888.00 2009-12-18 03:01:06.567 352 13164.47 563.04 56979.11 88888.00 2009-12-18 03:01:07.567 352 13164.99 563.41 56978.25 88888.00 2009-12-18 03:01:08.567 352 13164.99 563.16 56978.62 88888.00 2009-12-18 03:01:09.567 352 13165.12 563.41 56978.98 88888.00 2009-12-18 03:01:10.567 352 13164.60 564.15 56978.50 88888.00 2009-12-18 03:01:11.567 352 13164.86 564.03 56979.23 88888.00 2009-12-18 03:01:12.567 352 13164.47 563.16 56978.37 88888.00 2009-12-18 03:01:13.567 352 13164.86 563.66 56978.74 88888.00 2009-12-18 03:01:14.567 352 13164.34 563.29 56978.98 88888.00 2009-12-18 03:01:15.567 352 13165.51 563.53 56978.98 88888.00 2009-12-18 03:01:16.567 352 13164.86 564.65 56978.98 88888.00 2009-12-18 03:01:17.567 352 13164.47 563.66 56978.25 88888.00 2009-12-18 03:01:18.567 352 13164.86 563.78 56978.86 88888.00 2009-12-18 03:01:19.567 352 13165.90 563.41 56978.25 88888.00 2009-12-18 03:01:20.567 352 13164.99 562.79 56979.23 88888.00 2009-12-18 03:01:21.567 352 13164.99 563.53 56978.50 88888.00 2009-12-18 03:01:22.567 352 13164.47 563.66 56978.50 88888.00 2009-12-18 03:01:23.567 352 13164.34 563.91 56978.74 88888.00 2009-12-18 03:01:24.567 352 13164.21 563.53 56978.98 88888.00 2009-12-18 03:01:25.567 352 13164.60 563.66 56978.62 88888.00 2009-12-18 03:01:26.567 352 13164.47 563.78 56978.62 88888.00 2009-12-18 03:01:27.567 352 13164.99 563.41 56978.98 88888.00 2009-12-18 03:01:28.567 352 13164.99 563.53 56979.23 88888.00 2009-12-18 03:01:29.567 352 13164.73 563.41 56979.11 88888.00 2009-12-18 03:01:30.567 352 13165.12 564.03 56978.62 88888.00 2009-12-18 03:01:31.567 352 13165.25 564.15 56978.74 88888.00 2009-12-18 03:01:32.567 352 13165.38 563.91 56979.35 88888.00 2009-12-18 03:01:33.567 352 13164.60 563.78 56978.50 88888.00 2009-12-18 03:01:34.567 352 13165.77 563.41 56978.62 88888.00 2009-12-18 03:01:35.567 352 13164.99 563.78 56978.37 88888.00 2009-12-18 03:01:36.567 352 13164.47 563.66 56978.37 88888.00 2009-12-18 03:01:37.567 352 13164.73 563.78 56978.00 88888.00 2009-12-18 03:01:38.567 352 13165.12 564.40 56979.11 88888.00 2009-12-18 03:01:39.567 352 13165.12 564.15 56978.86 88888.00 2009-12-18 03:01:40.567 352 13165.25 563.41 56979.23 88888.00 2009-12-18 03:01:41.567 352 13164.47 563.91 56978.74 88888.00 2009-12-18 03:01:42.567 352 13164.86 563.66 56979.11 88888.00 2009-12-18 03:01:43.567 352 13164.86 564.15 56978.50 88888.00 2009-12-18 03:01:44.567 352 13164.60 564.03 56978.37 88888.00 2009-12-18 03:01:45.567 352 13164.99 563.91 56978.74 88888.00 2009-12-18 03:01:46.567 352 13164.73 563.78 56978.50 88888.00 2009-12-18 03:01:47.567 352 13164.73 563.78 56979.47 88888.00 2009-12-18 03:01:48.567 352 13164.21 564.15 56978.98 88888.00 2009-12-18 03:01:49.567 352 13164.73 563.78 56978.50 88888.00 2009-12-18 03:01:50.567 352 13164.60 563.78 56978.62 88888.00 2009-12-18 03:01:51.567 352 13164.21 563.78 56978.86 88888.00 2009-12-18 03:01:52.567 352 13164.73 564.53 56979.47 88888.00 2009-12-18 03:01:53.567 352 13164.73 564.03 56978.37 88888.00 2009-12-18 03:01:54.567 352 13164.86 564.53 56978.13 88888.00 2009-12-18 03:01:55.567 352 13165.77 564.28 56978.62 88888.00 2009-12-18 03:01:56.567 352 13164.73 564.15 56978.74 88888.00 2009-12-18 03:01:57.567 352 13164.60 563.66 56978.86 88888.00 2009-12-18 03:01:58.567 352 13164.21 564.28 56978.50 88888.00 2009-12-18 03:01:59.567 352 13164.86 564.15 56978.74 88888.00 2009-12-18 03:02:00.567 352 13164.34 564.40 56978.50 88888.00 2009-12-18 03:02:01.567 352 13164.47 563.04 56978.50 88888.00 2009-12-18 03:02:02.567 352 13164.21 564.03 56978.62 88888.00 2009-12-18 03:02:03.567 352 13164.34 564.65 56977.88 88888.00 2009-12-18 03:02:04.567 352 13164.60 563.78 56978.00 88888.00 2009-12-18 03:02:05.567 352 13164.60 563.78 56978.98 88888.00 2009-12-18 03:02:06.567 352 13164.60 563.91 56978.74 88888.00 2009-12-18 03:02:07.567 352 13164.60 564.40 56978.50 88888.00 2009-12-18 03:02:08.567 352 13164.47 563.66 56978.25 88888.00 2009-12-18 03:02:09.567 352 13164.47 564.28 56978.25 88888.00 2009-12-18 03:02:10.567 352 13164.21 564.03 56978.37 88888.00 2009-12-18 03:02:11.567 352 13164.73 563.78 56978.50 88888.00 2009-12-18 03:02:12.567 352 13163.95 563.78 56978.62 88888.00 2009-12-18 03:02:13.567 352 13164.73 563.53 56978.37 88888.00 2009-12-18 03:02:14.567 352 13164.21 564.28 56978.62 88888.00 2009-12-18 03:02:15.567 352 13164.47 563.41 56978.13 88888.00 2009-12-18 03:02:16.567 352 13164.34 563.53 56978.25 88888.00 2009-12-18 03:02:17.567 352 13164.60 564.28 56978.50 88888.00 2009-12-18 03:02:18.567 352 13163.95 563.41 56978.98 88888.00 2009-12-18 03:02:19.567 352 13164.99 563.29 56979.35 88888.00 2009-12-18 03:02:20.567 352 13164.34 563.41 56978.62 88888.00 2009-12-18 03:02:21.567 352 13164.99 564.03 56978.50 88888.00 2009-12-18 03:02:22.567 352 13164.60 563.66 56978.50 88888.00 2009-12-18 03:02:23.567 352 13164.73 563.78 56978.98 88888.00 2009-12-18 03:02:24.567 352 13164.47 564.53 56978.37 88888.00 2009-12-18 03:02:25.567 352 13163.56 563.78 56978.37 88888.00 2009-12-18 03:02:26.567 352 13163.95 563.53 56978.13 88888.00 2009-12-18 03:02:27.567 352 13163.95 563.91 56978.13 88888.00 2009-12-18 03:02:28.567 352 13165.12 563.41 56978.74 88888.00 2009-12-18 03:02:29.567 352 13164.21 564.15 56978.37 88888.00 2009-12-18 03:02:30.567 352 13164.21 563.66 56978.74 88888.00 2009-12-18 03:02:31.567 352 13164.47 563.66 56978.25 88888.00 2009-12-18 03:02:32.567 352 13164.47 563.41 56977.88 88888.00 2009-12-18 03:02:33.567 352 13164.73 563.53 56978.13 88888.00 2009-12-18 03:02:34.567 352 13163.95 562.54 56978.62 88888.00 2009-12-18 03:02:35.567 352 13164.47 563.29 56978.37 88888.00 2009-12-18 03:02:36.567 352 13164.21 563.29 56978.37 88888.00 2009-12-18 03:02:37.567 352 13164.60 564.15 56978.86 88888.00 2009-12-18 03:02:38.567 352 13164.21 563.29 56978.74 88888.00 2009-12-18 03:02:39.567 352 13164.08 563.78 56978.25 88888.00 2009-12-18 03:02:40.567 352 13163.82 563.53 56978.50 88888.00 2009-12-18 03:02:41.567 352 13164.08 563.16 56978.98 88888.00 2009-12-18 03:02:42.567 352 13164.47 563.41 56978.50 88888.00 2009-12-18 03:02:43.567 352 13163.56 563.78 56978.13 88888.00 2009-12-18 03:02:44.567 352 13163.95 563.78 56979.23 88888.00 2009-12-18 03:02:45.567 352 13164.34 563.53 56979.35 88888.00 2009-12-18 03:02:46.567 352 13163.82 563.16 56978.50 88888.00 2009-12-18 03:02:47.567 352 13164.34 563.53 56978.25 88888.00 2009-12-18 03:02:48.567 352 13164.21 563.78 56978.37 88888.00 2009-12-18 03:02:49.567 352 13164.21 563.41 56978.13 88888.00 2009-12-18 03:02:50.567 352 13164.73 563.16 56978.37 88888.00 2009-12-18 03:02:51.567 352 13164.47 563.41 56978.74 88888.00 2009-12-18 03:02:52.567 352 13164.47 563.16 56978.86 88888.00 2009-12-18 03:02:53.567 352 13164.60 563.41 56978.13 88888.00 2009-12-18 03:02:54.567 352 13164.34 563.41 56978.74 88888.00 2009-12-18 03:02:55.567 352 13165.38 563.04 56978.00 88888.00 2009-12-18 03:02:56.567 352 13164.73 563.66 56978.13 88888.00 2009-12-18 03:02:57.567 352 13164.86 563.78 56978.50 88888.00 2009-12-18 03:02:58.567 352 13164.60 563.78 56979.11 88888.00 2009-12-18 03:02:59.567 352 13164.73 563.29 56979.11 88888.00 2009-12-18 03:03:00.567 352 13164.60 563.04 56978.86 88888.00 2009-12-18 03:03:01.567 352 13164.47 563.66 56978.74 88888.00 2009-12-18 03:03:02.567 352 13164.34 563.53 56978.62 88888.00 2009-12-18 03:03:03.567 352 13164.21 563.66 56978.25 88888.00 2009-12-18 03:03:04.567 352 13164.60 563.91 56978.98 88888.00 2009-12-18 03:03:05.567 352 13164.99 563.53 56977.76 88888.00 2009-12-18 03:03:06.567 352 13164.47 563.29 56978.37 88888.00 2009-12-18 03:03:07.567 352 13163.95 563.91 56978.98 88888.00 2009-12-18 03:03:08.567 352 13164.99 563.78 56978.98 88888.00 2009-12-18 03:03:09.567 352 13164.86 563.91 56978.50 88888.00 2009-12-18 03:03:10.567 352 13164.60 563.29 56978.50 88888.00 2009-12-18 03:03:11.567 352 13164.73 562.54 56978.37 88888.00 2009-12-18 03:03:12.567 352 13164.86 562.92 56978.25 88888.00 2009-12-18 03:03:13.567 352 13164.47 563.41 56978.74 88888.00 2009-12-18 03:03:14.567 352 13164.86 563.66 56978.74 88888.00 2009-12-18 03:03:15.567 352 13164.73 563.16 56978.00 88888.00 2009-12-18 03:03:16.567 352 13165.12 563.41 56978.74 88888.00 2009-12-18 03:03:17.566 352 13164.73 563.41 56979.23 88888.00 2009-12-18 03:03:18.566 352 13164.60 563.16 56978.62 88888.00 2009-12-18 03:03:19.566 352 13163.82 563.78 56978.62 88888.00 2009-12-18 03:03:20.566 352 13165.12 562.79 56978.98 88888.00 2009-12-18 03:03:21.566 352 13164.60 563.53 56979.11 88888.00 2009-12-18 03:03:22.566 352 13164.86 563.41 56978.25 88888.00 2009-12-18 03:03:23.566 352 13164.73 564.03 56978.86 88888.00 2009-12-18 03:03:24.566 352 13165.25 563.53 56978.98 88888.00 2009-12-18 03:03:25.566 352 13164.73 563.66 56978.37 88888.00 2009-12-18 03:03:26.566 352 13164.86 563.66 56978.74 88888.00 2009-12-18 03:03:27.566 352 13164.73 563.91 56979.23 88888.00 2009-12-18 03:03:28.566 352 13164.99 563.78 56978.74 88888.00 2009-12-18 03:03:29.566 352 13164.86 563.29 56978.62 88888.00 2009-12-18 03:03:30.566 352 13164.86 563.41 56978.74 88888.00 2009-12-18 03:03:31.566 352 13164.08 563.04 56978.62 88888.00 2009-12-18 03:03:32.566 352 13164.08 564.28 56979.23 88888.00 2009-12-18 03:03:33.566 352 13165.12 563.04 56978.37 88888.00 2009-12-18 03:03:34.566 352 13164.60 563.91 56978.98 88888.00 2009-12-18 03:03:35.566 352 13164.21 563.53 56978.37 88888.00 2009-12-18 03:03:36.566 352 13164.08 563.53 56978.37 88888.00 2009-12-18 03:03:37.566 352 13164.73 563.66 56978.13 88888.00 2009-12-18 03:03:38.566 352 13164.21 563.53 56977.76 88888.00 2009-12-18 03:03:39.566 352 13164.99 563.53 56978.86 88888.00 2009-12-18 03:03:40.566 352 13164.47 563.29 56978.25 88888.00 2009-12-18 03:03:41.566 352 13164.34 563.78 56978.74 88888.00 2009-12-18 03:03:42.566 352 13164.34 563.66 56979.35 88888.00 2009-12-18 03:03:43.566 352 13164.34 563.29 56978.86 88888.00 2009-12-18 03:03:44.566 352 13164.99 563.66 56978.50 88888.00 2009-12-18 03:03:45.566 352 13164.34 563.91 56978.50 88888.00 2009-12-18 03:03:46.566 352 13164.34 563.53 56978.62 88888.00 2009-12-18 03:03:47.566 352 13164.34 563.16 56979.47 88888.00 2009-12-18 03:03:48.566 352 13164.60 563.16 56978.74 88888.00 2009-12-18 03:03:49.566 352 13164.60 563.91 56979.11 88888.00 2009-12-18 03:03:50.566 352 13165.12 563.53 56978.13 88888.00 2009-12-18 03:03:51.566 352 13164.73 564.15 56978.86 88888.00 2009-12-18 03:03:52.566 352 13163.69 564.03 56978.50 88888.00 2009-12-18 03:03:53.566 352 13164.60 563.66 56978.13 88888.00 2009-12-18 03:03:54.566 352 13164.99 564.28 56978.37 88888.00 2009-12-18 03:03:55.566 352 13164.73 563.29 56978.74 88888.00 2009-12-18 03:03:56.566 352 13164.08 563.29 56978.74 88888.00 2009-12-18 03:03:57.566 352 13164.08 563.16 56978.62 88888.00 2009-12-18 03:03:58.566 352 13165.12 564.40 56978.62 88888.00 2009-12-18 03:03:59.566 352 13163.95 563.16 56978.62 88888.00 2009-12-18 03:04:00.566 352 13165.12 563.29 56978.62 88888.00 2009-12-18 03:04:01.566 352 13164.60 563.66 56978.37 88888.00 2009-12-18 03:04:02.566 352 13164.99 563.91 56978.37 88888.00 2009-12-18 03:04:03.566 352 13164.47 563.41 56978.86 88888.00 2009-12-18 03:04:04.566 352 13164.60 563.29 56978.74 88888.00 2009-12-18 03:04:05.566 352 13164.08 563.66 56978.37 88888.00 2009-12-18 03:04:06.566 352 13163.95 564.15 56978.86 88888.00 2009-12-18 03:04:07.566 352 13164.21 563.66 56977.76 88888.00 2009-12-18 03:04:08.566 352 13164.08 563.53 56978.50 88888.00 2009-12-18 03:04:09.566 352 13164.47 563.78 56978.62 88888.00 2009-12-18 03:04:10.566 352 13164.47 563.78 56978.25 88888.00 2009-12-18 03:04:11.566 352 13163.95 563.29 56978.13 88888.00 2009-12-18 03:04:12.566 352 13163.95 563.66 56978.50 88888.00 2009-12-18 03:04:13.566 352 13164.34 564.40 56978.00 88888.00 2009-12-18 03:04:14.566 352 13164.73 564.28 56978.50 88888.00 2009-12-18 03:04:15.566 352 13164.73 563.91 56978.37 88888.00 2009-12-18 03:04:16.566 352 13164.47 563.91 56978.13 88888.00 2009-12-18 03:04:17.566 352 13164.60 563.53 56978.00 88888.00 2009-12-18 03:04:18.566 352 13165.12 563.78 56978.62 88888.00 2009-12-18 03:04:19.566 352 13164.86 564.15 56978.37 88888.00 2009-12-18 03:04:20.566 352 13164.60 563.41 56978.25 88888.00 2009-12-18 03:04:21.566 352 13164.73 563.91 56978.37 88888.00 2009-12-18 03:04:22.566 352 13164.47 564.15 56978.62 88888.00 2009-12-18 03:04:23.566 352 13164.21 563.53 56978.00 88888.00 2009-12-18 03:04:24.566 352 13163.95 564.40 56978.37 88888.00 2009-12-18 03:04:25.566 352 13164.34 563.91 56978.25 88888.00 2009-12-18 03:04:26.566 352 13164.47 564.28 56978.50 88888.00 2009-12-18 03:04:27.566 352 13164.99 563.78 56978.98 88888.00 2009-12-18 03:04:28.566 352 13164.47 564.40 56978.74 88888.00 2009-12-18 03:04:29.566 352 13164.60 564.65 56978.62 88888.00 2009-12-18 03:04:30.566 352 13163.95 564.28 56978.37 88888.00 2009-12-18 03:04:31.566 352 13164.34 564.15 56978.25 88888.00 2009-12-18 03:04:32.566 352 13164.34 564.03 56977.88 88888.00 2009-12-18 03:04:33.566 352 13164.60 564.03 56978.62 88888.00 2009-12-18 03:04:34.566 352 13164.08 563.66 56978.62 88888.00 2009-12-18 03:04:35.566 352 13164.99 564.15 56978.50 88888.00 2009-12-18 03:04:36.566 352 13164.08 564.28 56978.50 88888.00 2009-12-18 03:04:37.566 352 13164.73 564.03 56978.25 88888.00 2009-12-18 03:04:38.566 352 13164.86 564.03 56978.00 88888.00 2009-12-18 03:04:39.566 352 13164.47 563.78 56978.37 88888.00 2009-12-18 03:04:40.566 352 13164.73 563.29 56977.88 88888.00 2009-12-18 03:04:41.566 352 13164.34 564.53 56978.13 88888.00 2009-12-18 03:04:42.566 352 13164.47 564.03 56978.74 88888.00 2009-12-18 03:04:43.566 352 13163.56 563.78 56978.00 88888.00 2009-12-18 03:04:44.566 352 13164.21 564.15 56978.25 88888.00 2009-12-18 03:04:45.566 352 13163.56 563.91 56978.25 88888.00 2009-12-18 03:04:46.566 352 13164.47 563.53 56978.13 88888.00 2009-12-18 03:04:47.566 352 13164.86 564.65 56978.37 88888.00 2009-12-18 03:04:48.566 352 13164.73 563.41 56978.00 88888.00 2009-12-18 03:04:49.566 352 13164.34 563.78 56978.37 88888.00 2009-12-18 03:04:50.566 352 13164.21 564.28 56978.25 88888.00 2009-12-18 03:04:51.566 352 13164.73 564.40 56978.25 88888.00 2009-12-18 03:04:52.566 352 13164.47 563.78 56978.50 88888.00 2009-12-18 03:04:53.566 352 13164.60 564.03 56978.62 88888.00 2009-12-18 03:04:54.566 352 13164.34 563.66 56978.13 88888.00 2009-12-18 03:04:55.566 352 13164.34 563.91 56978.00 88888.00 2009-12-18 03:04:56.566 352 13164.86 564.28 56978.25 88888.00 2009-12-18 03:04:57.566 352 13164.86 564.65 56978.50 88888.00 2009-12-18 03:04:58.566 352 13164.86 564.03 56978.25 88888.00 2009-12-18 03:04:59.566 352 13164.60 563.91 56978.62 88888.00 2009-12-18 03:05:00.566 352 13164.34 563.66 56978.86 88888.00 2009-12-18 03:05:01.566 352 13164.47 564.40 56979.11 88888.00 2009-12-18 03:05:02.566 352 13164.99 564.03 56978.37 88888.00 2009-12-18 03:05:03.566 352 13164.34 564.15 56978.00 88888.00 2009-12-18 03:05:04.566 352 13165.51 563.53 56978.50 88888.00 2009-12-18 03:05:05.566 352 13164.60 563.91 56978.37 88888.00 2009-12-18 03:05:06.566 352 13164.47 564.28 56978.37 88888.00 2009-12-18 03:05:07.566 352 13164.08 564.15 56978.25 88888.00 2009-12-18 03:05:08.566 352 13164.34 564.77 56978.37 88888.00 2009-12-18 03:05:09.566 352 13164.47 563.91 56978.25 88888.00 2009-12-18 03:05:10.566 352 13165.25 563.78 56978.62 88888.00 2009-12-18 03:05:11.566 352 13164.34 564.40 56978.86 88888.00 2009-12-18 03:05:12.566 352 13164.60 564.03 56978.62 88888.00 2009-12-18 03:05:13.566 352 13163.82 564.40 56978.00 88888.00 2009-12-18 03:05:14.566 352 13164.73 563.66 56978.00 88888.00 2009-12-18 03:05:15.566 352 13165.25 564.40 56978.37 88888.00 2009-12-18 03:05:16.566 352 13164.73 563.78 56978.13 88888.00 2009-12-18 03:05:17.566 352 13164.34 564.40 56978.74 88888.00 2009-12-18 03:05:18.566 352 13164.60 564.03 56978.50 88888.00 2009-12-18 03:05:19.566 352 13164.86 564.03 56978.50 88888.00 2009-12-18 03:05:20.566 352 13164.08 563.78 56978.00 88888.00 2009-12-18 03:05:21.566 352 13164.34 564.28 56978.74 88888.00 2009-12-18 03:05:22.566 352 13164.86 563.78 56978.50 88888.00 2009-12-18 03:05:23.566 352 13164.47 564.40 56978.74 88888.00 2009-12-18 03:05:24.566 352 13164.47 563.91 56978.74 88888.00 2009-12-18 03:05:25.566 352 13164.47 563.66 56978.37 88888.00 2009-12-18 03:05:26.566 352 13165.12 564.15 56978.50 88888.00 2009-12-18 03:05:27.566 352 13164.86 563.66 56978.62 88888.00 2009-12-18 03:05:28.566 352 13164.73 564.15 56978.37 88888.00 2009-12-18 03:05:29.566 352 13164.47 563.66 56978.74 88888.00 2009-12-18 03:05:30.566 352 13164.60 564.28 56978.00 88888.00 2009-12-18 03:05:31.566 352 13163.95 563.41 56977.76 88888.00 2009-12-18 03:05:32.566 352 13164.47 564.03 56978.00 88888.00 2009-12-18 03:05:33.566 352 13164.73 563.53 56978.62 88888.00 2009-12-18 03:05:34.566 352 13164.34 564.15 56978.25 88888.00 2009-12-18 03:05:35.566 352 13164.47 564.03 56978.37 88888.00 2009-12-18 03:05:36.566 352 13164.08 564.03 56978.50 88888.00 2009-12-18 03:05:37.566 352 13164.99 563.91 56977.88 88888.00 2009-12-18 03:05:38.566 352 13164.47 563.53 56978.74 88888.00 2009-12-18 03:05:39.566 352 13164.47 563.53 56978.86 88888.00 2009-12-18 03:05:40.566 352 13165.25 563.53 56978.25 88888.00 2009-12-18 03:05:41.566 352 13164.47 563.53 56978.37 88888.00 2009-12-18 03:05:42.566 352 13164.86 564.03 56978.74 88888.00 2009-12-18 03:05:43.566 352 13164.47 564.28 56978.62 88888.00 2009-12-18 03:05:44.566 352 13164.47 563.78 56979.11 88888.00 2009-12-18 03:05:45.566 352 13164.73 564.03 56977.64 88888.00 2009-12-18 03:05:46.566 352 13163.95 564.28 56978.13 88888.00 2009-12-18 03:05:47.566 352 13164.34 563.91 56978.62 88888.00 2009-12-18 03:05:48.566 352 13163.17 564.15 56978.86 88888.00 2009-12-18 03:05:49.566 352 13163.56 563.78 56978.13 88888.00 2009-12-18 03:05:50.566 352 13164.21 563.91 56978.74 88888.00 2009-12-18 03:05:51.566 352 13164.34 563.66 56978.25 88888.00 2009-12-18 03:05:52.566 352 13164.34 564.28 56978.86 88888.00 2009-12-18 03:05:53.566 352 13164.21 563.91 56978.37 88888.00 2009-12-18 03:05:54.566 352 13164.34 563.91 56978.13 88888.00 2009-12-18 03:05:55.566 352 13164.86 564.40 56978.37 88888.00 2009-12-18 03:05:56.566 352 13163.69 563.78 56978.50 88888.00 2009-12-18 03:05:57.566 352 13164.08 564.28 56978.37 88888.00 2009-12-18 03:05:58.566 352 13163.69 563.41 56978.25 88888.00 2009-12-18 03:05:59.566 352 13164.34 562.92 56978.25 88888.00 2009-12-18 03:06:00.566 352 13163.95 563.41 56978.25 88888.00 2009-12-18 03:06:01.566 352 13163.95 563.41 56977.52 88888.00 2009-12-18 03:06:02.566 352 13164.21 563.91 56978.00 88888.00 2009-12-18 03:06:03.566 352 13164.47 563.41 56978.62 88888.00 2009-12-18 03:06:04.566 352 13163.82 563.41 56978.13 88888.00 2009-12-18 03:06:05.566 352 13164.60 563.78 56978.37 88888.00 2009-12-18 03:06:06.566 352 13163.69 564.03 56978.25 88888.00 2009-12-18 03:06:07.566 352 13164.34 563.78 56978.13 88888.00 2009-12-18 03:06:08.566 352 13164.21 563.78 56978.50 88888.00 2009-12-18 03:06:09.566 352 13164.34 563.91 56978.13 88888.00 2009-12-18 03:06:10.566 352 13164.47 563.53 56978.74 88888.00 2009-12-18 03:06:11.566 352 13163.30 563.53 56978.50 88888.00 2009-12-18 03:06:12.566 352 13163.95 563.78 56978.25 88888.00 2009-12-18 03:06:13.566 352 13164.60 563.53 56978.86 88888.00 2009-12-18 03:06:14.566 352 13164.47 564.03 56978.50 88888.00 2009-12-18 03:06:15.566 352 13163.56 563.16 56978.00 88888.00 2009-12-18 03:06:16.566 352 13164.34 564.15 56978.86 88888.00 2009-12-18 03:06:17.566 352 13164.08 563.66 56978.50 88888.00 2009-12-18 03:06:18.566 352 13164.86 563.91 56979.11 88888.00 2009-12-18 03:06:19.566 352 13163.04 563.66 56977.76 88888.00 2009-12-18 03:06:20.566 352 13164.21 563.53 56978.00 88888.00 2009-12-18 03:06:21.566 352 13164.08 564.40 56978.62 88888.00 2009-12-18 03:06:22.566 352 13163.82 564.15 56978.86 88888.00 2009-12-18 03:06:23.566 352 13164.21 564.53 56978.50 88888.00 2009-12-18 03:06:24.566 352 13163.95 564.15 56978.50 88888.00 2009-12-18 03:06:25.566 352 13163.95 564.40 56978.74 88888.00 2009-12-18 03:06:26.566 352 13164.47 563.91 56978.62 88888.00 2009-12-18 03:06:27.566 352 13163.82 563.66 56978.86 88888.00 2009-12-18 03:06:28.566 352 13163.82 563.78 56978.74 88888.00 2009-12-18 03:06:29.566 352 13164.73 563.91 56978.50 88888.00 2009-12-18 03:06:30.566 352 13164.47 563.53 56978.62 88888.00 2009-12-18 03:06:31.566 352 13163.95 563.66 56978.50 88888.00 2009-12-18 03:06:32.566 352 13163.17 564.03 56977.64 88888.00 2009-12-18 03:06:33.566 352 13163.82 563.78 56978.50 88888.00 2009-12-18 03:06:34.566 352 13163.82 563.78 56978.74 88888.00 2009-12-18 03:06:35.566 352 13163.69 563.66 56978.13 88888.00 2009-12-18 03:06:36.566 352 13163.56 564.15 56978.37 88888.00 2009-12-18 03:06:37.566 352 13163.69 563.66 56978.62 88888.00 2009-12-18 03:06:38.566 352 13164.21 564.15 56978.25 88888.00 2009-12-18 03:06:39.566 352 13163.82 563.91 56978.86 88888.00 2009-12-18 03:06:40.566 352 13164.34 564.15 56978.37 88888.00 2009-12-18 03:06:41.566 352 13164.60 564.28 56978.62 88888.00 2009-12-18 03:06:42.566 352 13163.95 564.28 56978.86 88888.00 2009-12-18 03:06:43.566 352 13164.08 563.53 56978.74 88888.00 2009-12-18 03:06:44.566 352 13164.08 563.91 56977.52 88888.00 2009-12-18 03:06:45.566 352 13163.82 563.91 56978.13 88888.00 2009-12-18 03:06:46.566 352 13163.56 563.41 56978.37 88888.00 2009-12-18 03:06:47.566 352 13164.08 563.78 56978.00 88888.00 2009-12-18 03:06:48.566 352 13164.47 564.28 56977.88 88888.00 2009-12-18 03:06:49.566 352 13164.21 563.53 56978.00 88888.00 2009-12-18 03:06:50.566 352 13164.08 564.03 56978.74 88888.00 2009-12-18 03:06:51.566 352 13164.34 563.91 56978.62 88888.00 2009-12-18 03:06:52.566 352 13163.82 564.03 56978.50 88888.00 2009-12-18 03:06:53.566 352 13163.43 563.78 56978.74 88888.00 2009-12-18 03:06:54.566 352 13164.34 563.91 56979.35 88888.00 2009-12-18 03:06:55.566 352 13164.21 564.28 56978.37 88888.00 2009-12-18 03:06:56.566 352 13164.21 563.91 56978.62 88888.00 2009-12-18 03:06:57.566 352 13163.82 563.78 56978.62 88888.00 2009-12-18 03:06:58.566 352 13163.43 564.03 56978.25 88888.00 2009-12-18 03:06:59.566 352 13164.34 563.53 56978.62 88888.00 2009-12-18 03:07:00.566 352 13164.73 564.15 56978.98 88888.00 2009-12-18 03:07:01.566 352 13164.60 563.53 56977.52 88888.00 2009-12-18 03:07:02.566 352 13164.08 563.66 56978.74 88888.00 2009-12-18 03:07:03.566 352 13164.08 563.91 56977.76 88888.00 2009-12-18 03:07:04.566 352 13163.17 563.66 56978.98 88888.00 2009-12-18 03:07:05.566 352 13164.08 563.53 56978.86 88888.00 2009-12-18 03:07:06.566 352 13163.56 563.53 56979.11 88888.00 2009-12-18 03:07:07.566 352 13164.08 563.41 56978.25 88888.00 2009-12-18 03:07:08.566 352 13164.34 563.78 56978.74 88888.00 2009-12-18 03:07:09.566 352 13164.34 563.66 56978.37 88888.00 2009-12-18 03:07:10.566 352 13164.47 563.66 56977.88 88888.00 2009-12-18 03:07:11.566 352 13164.47 564.15 56978.13 88888.00 2009-12-18 03:07:12.566 352 13163.95 564.15 56978.50 88888.00 2009-12-18 03:07:13.566 352 13164.21 564.28 56978.98 88888.00 2009-12-18 03:07:14.566 352 13163.95 563.91 56978.50 88888.00 2009-12-18 03:07:15.566 352 13163.82 563.66 56978.74 88888.00 2009-12-18 03:07:16.566 352 13163.95 564.15 56978.50 88888.00 2009-12-18 03:07:17.566 352 13163.69 563.91 56978.00 88888.00 2009-12-18 03:07:18.566 352 13163.43 564.28 56978.74 88888.00 2009-12-18 03:07:19.566 352 13163.56 564.15 56978.00 88888.00 2009-12-18 03:07:20.566 352 13163.69 563.29 56978.74 88888.00 2009-12-18 03:07:21.566 352 13163.69 563.66 56978.86 88888.00 2009-12-18 03:07:22.566 352 13163.69 564.03 56978.86 88888.00 2009-12-18 03:07:23.566 352 13163.95 563.41 56978.50 88888.00 2009-12-18 03:07:24.566 352 13163.82 563.53 56978.62 88888.00 2009-12-18 03:07:25.566 352 13164.34 563.91 56978.37 88888.00 2009-12-18 03:07:26.566 352 13163.82 563.16 56978.13 88888.00 2009-12-18 03:07:27.566 352 13163.04 564.65 56978.50 88888.00 2009-12-18 03:07:28.566 352 13163.82 563.78 56978.25 88888.00 2009-12-18 03:07:29.566 352 13164.08 563.66 56978.62 88888.00 2009-12-18 03:07:30.566 352 13163.30 563.53 56978.98 88888.00 2009-12-18 03:07:31.566 352 13163.43 563.78 56978.50 88888.00 2009-12-18 03:07:32.566 352 13163.56 563.91 56978.62 88888.00 2009-12-18 03:07:33.566 352 13163.82 563.78 56978.50 88888.00 2009-12-18 03:07:34.566 352 13163.56 563.66 56978.74 88888.00 2009-12-18 03:07:35.566 352 13163.95 563.91 56979.11 88888.00 2009-12-18 03:07:36.566 352 13164.21 563.78 56978.37 88888.00 2009-12-18 03:07:37.566 352 13163.30 563.16 56977.52 88888.00 2009-12-18 03:07:38.566 352 13163.56 564.28 56978.37 88888.00 2009-12-18 03:07:39.566 352 13163.82 564.03 56978.62 88888.00 2009-12-18 03:07:40.566 352 13164.08 564.15 56978.50 88888.00 2009-12-18 03:07:41.566 352 13163.69 563.66 56978.37 88888.00 2009-12-18 03:07:42.566 352 13164.34 564.40 56978.00 88888.00 2009-12-18 03:07:43.566 352 13163.30 564.15 56977.64 88888.00 2009-12-18 03:07:44.566 352 13164.08 563.66 56978.00 88888.00 2009-12-18 03:07:45.566 352 13163.69 564.03 56978.62 88888.00 2009-12-18 03:07:46.566 352 13163.95 563.91 56978.00 88888.00 2009-12-18 03:07:47.566 352 13164.08 564.03 56978.25 88888.00 2009-12-18 03:07:48.566 352 13164.08 563.91 56978.13 88888.00 2009-12-18 03:07:49.566 352 13163.82 564.28 56978.98 88888.00 2009-12-18 03:07:50.566 352 13163.95 563.53 56978.50 88888.00 2009-12-18 03:07:51.566 352 13163.69 563.78 56978.37 88888.00 2009-12-18 03:07:52.566 352 13163.17 563.41 56978.25 88888.00 2009-12-18 03:07:53.566 352 13164.34 564.28 56978.74 88888.00 2009-12-18 03:07:54.566 352 13164.73 563.41 56978.62 88888.00 2009-12-18 03:07:55.566 352 13163.82 564.15 56978.37 88888.00 2009-12-18 03:07:56.566 352 13164.47 564.15 56978.25 88888.00 2009-12-18 03:07:57.566 352 13164.21 563.66 56978.37 88888.00 2009-12-18 03:07:58.566 352 13164.47 564.15 56978.86 88888.00 2009-12-18 03:07:59.566 352 13164.08 563.91 56978.25 88888.00 2009-12-18 03:08:00.566 352 13163.56 563.91 56978.37 88888.00 2009-12-18 03:08:01.566 352 13162.78 563.66 56978.37 88888.00 2009-12-18 03:08:02.566 352 13164.34 563.78 56978.74 88888.00 2009-12-18 03:08:03.566 352 13164.34 563.53 56978.00 88888.00 2009-12-18 03:08:04.566 352 13164.21 563.91 56978.25 88888.00 2009-12-18 03:08:05.566 352 13164.34 563.91 56978.25 88888.00 2009-12-18 03:08:06.566 352 13163.95 564.28 56978.13 88888.00 2009-12-18 03:08:07.566 352 13164.34 564.28 56978.37 88888.00 2009-12-18 03:08:08.566 352 13163.82 563.91 56978.13 88888.00 2009-12-18 03:08:09.566 352 13164.08 563.78 56978.74 88888.00 2009-12-18 03:08:10.566 352 13163.43 563.53 56978.74 88888.00 2009-12-18 03:08:11.566 352 13163.56 564.65 56978.25 88888.00 2009-12-18 03:08:12.566 352 13163.30 563.53 56978.50 88888.00 2009-12-18 03:08:13.566 352 13163.95 564.15 56978.50 88888.00 2009-12-18 03:08:14.566 352 13163.95 564.28 56978.00 88888.00 2009-12-18 03:08:15.566 352 13163.82 563.91 56978.37 88888.00 2009-12-18 03:08:16.566 352 13164.21 564.03 56978.86 88888.00 2009-12-18 03:08:17.566 352 13164.21 563.78 56977.88 88888.00 2009-12-18 03:08:18.566 352 13164.08 563.66 56978.13 88888.00 2009-12-18 03:08:19.566 352 13164.60 563.91 56977.76 88888.00 2009-12-18 03:08:20.566 352 13164.47 563.91 56978.62 88888.00 2009-12-18 03:08:21.566 352 13163.95 563.91 56978.50 88888.00 2009-12-18 03:08:22.566 352 13163.30 563.78 56978.74 88888.00 2009-12-18 03:08:23.566 352 13164.47 564.03 56978.37 88888.00 2009-12-18 03:08:24.566 352 13164.86 564.03 56978.86 88888.00 2009-12-18 03:08:25.566 352 13164.34 564.03 56978.13 88888.00 2009-12-18 03:08:26.566 352 13164.86 563.78 56977.76 88888.00 2009-12-18 03:08:27.566 352 13164.60 564.15 56978.13 88888.00 2009-12-18 03:08:28.566 352 13164.08 564.28 56978.00 88888.00 2009-12-18 03:08:29.566 352 13163.82 564.15 56978.13 88888.00 2009-12-18 03:08:30.566 352 13164.86 563.78 56978.86 88888.00 2009-12-18 03:08:31.566 352 13164.60 563.53 56978.74 88888.00 2009-12-18 03:08:32.566 352 13163.95 563.16 56978.62 88888.00 2009-12-18 03:08:33.566 352 13163.82 564.40 56978.50 88888.00 2009-12-18 03:08:34.566 352 13163.30 564.03 56978.50 88888.00 2009-12-18 03:08:35.566 352 13164.99 564.40 56978.86 88888.00 2009-12-18 03:08:36.566 352 13164.86 563.78 56978.50 88888.00 2009-12-18 03:08:37.566 352 13164.60 564.28 56978.37 88888.00 2009-12-18 03:08:38.566 352 13164.08 564.03 56978.86 88888.00 2009-12-18 03:08:39.566 352 13164.08 563.91 56978.50 88888.00 2009-12-18 03:08:40.566 352 13164.08 563.66 56978.50 88888.00 2009-12-18 03:08:41.566 352 13164.47 564.15 56978.25 88888.00 2009-12-18 03:08:42.566 352 13163.69 564.28 56978.86 88888.00 2009-12-18 03:08:43.566 352 13164.34 563.66 56978.62 88888.00 2009-12-18 03:08:44.566 352 13164.21 563.66 56978.50 88888.00 2009-12-18 03:08:45.566 352 13164.60 563.78 56978.25 88888.00 2009-12-18 03:08:46.566 352 13163.82 563.91 56978.62 88888.00 2009-12-18 03:08:47.566 352 13163.95 563.91 56978.62 88888.00 2009-12-18 03:08:48.566 352 13163.82 563.91 56978.00 88888.00 2009-12-18 03:08:49.566 352 13164.47 563.91 56978.86 88888.00 2009-12-18 03:08:50.566 352 13164.47 563.66 56978.37 88888.00 2009-12-18 03:08:51.566 352 13163.82 563.16 56978.25 88888.00 2009-12-18 03:08:52.566 352 13164.34 563.91 56978.86 88888.00 2009-12-18 03:08:53.566 352 13163.69 564.15 56978.25 88888.00 2009-12-18 03:08:54.566 352 13164.47 563.53 56978.62 88888.00 2009-12-18 03:08:55.566 352 13164.47 564.15 56978.13 88888.00 2009-12-18 03:08:56.566 352 13163.82 564.28 56978.00 88888.00 2009-12-18 03:08:57.566 352 13164.86 563.16 56978.37 88888.00 2009-12-18 03:08:58.566 352 13164.47 564.15 56978.13 88888.00 2009-12-18 03:08:59.566 352 13163.43 563.78 56978.50 88888.00 2009-12-18 03:09:00.566 352 13164.60 563.78 56978.37 88888.00 2009-12-18 03:09:01.566 352 13164.47 563.78 56978.62 88888.00 2009-12-18 03:09:02.566 352 13164.73 564.65 56977.88 88888.00 2009-12-18 03:09:03.566 352 13164.99 563.78 56978.50 88888.00 2009-12-18 03:09:04.566 352 13164.21 563.53 56978.50 88888.00 2009-12-18 03:09:05.566 352 13164.60 563.91 56978.13 88888.00 2009-12-18 03:09:06.566 352 13163.82 564.28 56978.25 88888.00 2009-12-18 03:09:07.566 352 13164.47 563.78 56978.50 88888.00 2009-12-18 03:09:08.566 352 13164.99 564.15 56979.23 88888.00 2009-12-18 03:09:09.566 352 13164.60 564.40 56978.00 88888.00 2009-12-18 03:09:10.566 352 13164.47 563.41 56978.62 88888.00 2009-12-18 03:09:11.566 352 13164.86 564.53 56978.37 88888.00 2009-12-18 03:09:12.566 352 13164.99 564.03 56978.13 88888.00 2009-12-18 03:09:13.566 352 13164.73 564.15 56978.50 88888.00 2009-12-18 03:09:14.566 352 13164.47 564.03 56978.00 88888.00 2009-12-18 03:09:15.566 352 13164.86 564.28 56978.86 88888.00 2009-12-18 03:09:16.566 352 13164.86 563.91 56978.62 88888.00 2009-12-18 03:09:17.566 352 13164.34 563.66 56978.13 88888.00 2009-12-18 03:09:18.566 352 13164.21 565.14 56978.50 88888.00 2009-12-18 03:09:19.566 352 13164.47 564.28 56978.13 88888.00 2009-12-18 03:09:20.566 352 13164.34 564.15 56978.13 88888.00 2009-12-18 03:09:21.566 352 13164.86 564.28 56978.25 88888.00 2009-12-18 03:09:22.566 352 13164.60 563.41 56978.37 88888.00 2009-12-18 03:09:23.566 352 13164.47 564.03 56978.25 88888.00 2009-12-18 03:09:24.566 352 13164.99 563.91 56978.62 88888.00 2009-12-18 03:09:25.566 352 13164.60 563.78 56978.50 88888.00 2009-12-18 03:09:26.566 352 13164.08 563.66 56978.00 88888.00 2009-12-18 03:09:27.566 352 13164.99 563.53 56978.13 88888.00 2009-12-18 03:09:28.566 352 13164.73 564.15 56978.50 88888.00 2009-12-18 03:09:29.566 352 13164.60 563.78 56978.50 88888.00 2009-12-18 03:09:30.566 352 13164.86 563.66 56978.25 88888.00 2009-12-18 03:09:31.566 352 13164.60 563.91 56977.88 88888.00 2009-12-18 03:09:32.566 352 13164.47 564.15 56978.25 88888.00 2009-12-18 03:09:33.566 352 13164.47 564.15 56978.37 88888.00 2009-12-18 03:09:34.566 352 13164.47 564.28 56978.13 88888.00 2009-12-18 03:09:35.566 352 13165.64 563.91 56978.50 88888.00 2009-12-18 03:09:36.566 352 13164.34 564.53 56978.62 88888.00 2009-12-18 03:09:37.566 352 13164.73 564.53 56978.98 88888.00 2009-12-18 03:09:38.566 352 13164.73 563.78 56978.98 88888.00 2009-12-18 03:09:39.566 352 13164.86 563.66 56978.25 88888.00 2009-12-18 03:09:40.566 352 13164.73 563.78 56978.13 88888.00 2009-12-18 03:09:41.566 352 13164.99 563.41 56978.50 88888.00 2009-12-18 03:09:42.566 352 13164.99 563.91 56978.37 88888.00 2009-12-18 03:09:43.566 352 13164.73 563.16 56978.62 88888.00 2009-12-18 03:09:44.566 352 13164.47 563.66 56979.23 88888.00 2009-12-18 03:09:45.566 352 13164.21 563.66 56978.62 88888.00 2009-12-18 03:09:46.566 352 13164.73 563.53 56978.50 88888.00 2009-12-18 03:09:47.566 352 13164.60 563.91 56978.50 88888.00 2009-12-18 03:09:48.566 352 13164.34 564.15 56978.37 88888.00 2009-12-18 03:09:49.566 352 13164.34 563.91 56978.98 88888.00 2009-12-18 03:09:50.566 352 13164.34 564.15 56978.62 88888.00 2009-12-18 03:09:51.566 352 13165.64 563.78 56978.98 88888.00 2009-12-18 03:09:52.566 352 13164.60 563.78 56978.50 88888.00 2009-12-18 03:09:53.566 352 13164.73 563.66 56978.74 88888.00 2009-12-18 03:09:54.566 352 13164.73 564.15 56978.62 88888.00 2009-12-18 03:09:55.566 352 13164.73 564.03 56977.76 88888.00 2009-12-18 03:09:56.566 352 13165.12 563.66 56978.25 88888.00 2009-12-18 03:09:57.566 352 13165.25 563.91 56978.98 88888.00 2009-12-18 03:09:58.566 352 13164.86 563.41 56978.74 88888.00 2009-12-18 03:09:59.566 352 13164.60 564.03 56977.88 88888.00 2009-12-18 03:10:00.566 352 13164.86 564.03 56978.25 88888.00 2009-12-18 03:10:01.566 352 13164.47 564.53 56978.50 88888.00 2009-12-18 03:10:02.566 352 13165.12 564.40 56978.13 88888.00 2009-12-18 03:10:03.566 352 13164.99 563.53 56978.13 88888.00 2009-12-18 03:10:04.566 352 13164.86 563.78 56978.37 88888.00 2009-12-18 03:10:05.566 352 13164.47 563.53 56978.50 88888.00 2009-12-18 03:10:06.566 352 13165.12 563.91 56978.25 88888.00 2009-12-18 03:10:07.566 352 13164.99 564.40 56978.13 88888.00 2009-12-18 03:10:08.566 352 13164.99 563.41 56978.86 88888.00 2009-12-18 03:10:09.566 352 13164.99 564.03 56977.88 88888.00 2009-12-18 03:10:10.566 352 13164.21 563.78 56978.50 88888.00 2009-12-18 03:10:11.566 352 13164.60 563.91 56978.50 88888.00 2009-12-18 03:10:12.566 352 13164.99 563.66 56978.00 88888.00 2009-12-18 03:10:13.566 352 13164.73 564.03 56978.25 88888.00 2009-12-18 03:10:14.566 352 13165.77 563.91 56978.74 88888.00 2009-12-18 03:10:15.566 352 13165.12 564.28 56978.13 88888.00 2009-12-18 03:10:16.566 352 13164.08 563.91 56978.50 88888.00 2009-12-18 03:10:17.566 352 13165.38 563.91 56978.13 88888.00 2009-12-18 03:10:18.566 352 13164.86 564.15 56978.50 88888.00 2009-12-18 03:10:19.566 352 13163.95 563.78 56978.50 88888.00 2009-12-18 03:10:20.566 352 13164.47 564.15 56978.13 88888.00 2009-12-18 03:10:21.566 352 13164.99 563.41 56978.25 88888.00 2009-12-18 03:10:22.566 352 13164.73 563.78 56977.88 88888.00 2009-12-18 03:10:23.566 352 13165.12 563.91 56977.39 88888.00 2009-12-18 03:10:24.566 352 13164.86 563.91 56978.62 88888.00 2009-12-18 03:10:25.566 352 13164.86 563.53 56978.62 88888.00 2009-12-18 03:10:26.566 352 13164.99 564.40 56978.74 88888.00 2009-12-18 03:10:27.566 352 13164.99 564.65 56979.11 88888.00 2009-12-18 03:10:28.566 352 13164.73 564.40 56978.37 88888.00 2009-12-18 03:10:29.566 352 13164.99 564.15 56978.00 88888.00 2009-12-18 03:10:30.566 352 13164.86 564.03 56978.86 88888.00 2009-12-18 03:10:31.566 352 13165.12 564.53 56978.62 88888.00 2009-12-18 03:10:32.566 352 13164.86 564.03 56979.11 88888.00 2009-12-18 03:10:33.566 352 13164.73 563.66 56978.25 88888.00 2009-12-18 03:10:34.566 352 13164.47 563.53 56977.88 88888.00 2009-12-18 03:10:35.566 352 13165.12 563.78 56978.37 88888.00 2009-12-18 03:10:36.566 352 13164.73 563.78 56978.50 88888.00 2009-12-18 03:10:37.566 352 13164.60 563.91 56978.25 88888.00 2009-12-18 03:10:38.566 352 13164.73 563.66 56978.98 88888.00 2009-12-18 03:10:39.566 352 13166.03 563.78 56977.64 88888.00 2009-12-18 03:10:40.566 352 13165.25 563.41 56978.74 88888.00 2009-12-18 03:10:41.566 352 13164.47 564.03 56977.88 88888.00 2009-12-18 03:10:42.566 352 13165.25 563.91 56978.62 88888.00 2009-12-18 03:10:43.566 352 13164.34 564.03 56978.37 88888.00 2009-12-18 03:10:44.566 352 13164.34 563.53 56979.11 88888.00 2009-12-18 03:10:45.566 352 13165.25 563.53 56978.13 88888.00 2009-12-18 03:10:46.566 352 13164.86 564.03 56978.25 88888.00 2009-12-18 03:10:47.566 352 13165.12 564.03 56978.62 88888.00 2009-12-18 03:10:48.566 352 13164.21 564.03 56978.62 88888.00 2009-12-18 03:10:49.566 352 13165.12 563.53 56978.50 88888.00 2009-12-18 03:10:50.566 352 13164.47 564.03 56978.25 88888.00 2009-12-18 03:10:51.566 352 13164.86 563.78 56978.62 88888.00 2009-12-18 03:10:52.566 352 13164.34 563.78 56977.52 88888.00 2009-12-18 03:10:53.566 352 13165.12 564.28 56978.13 88888.00 2009-12-18 03:10:54.566 352 13164.86 563.53 56978.62 88888.00 2009-12-18 03:10:55.566 352 13164.47 564.28 56977.76 88888.00 2009-12-18 03:10:56.566 352 13165.25 563.91 56978.50 88888.00 2009-12-18 03:10:57.566 352 13164.60 564.77 56977.76 88888.00 2009-12-18 03:10:58.566 352 13165.25 564.40 56978.00 88888.00 2009-12-18 03:10:59.566 352 13164.47 564.15 56978.62 88888.00 2009-12-18 03:11:00.566 352 13164.08 563.53 56978.74 88888.00 2009-12-18 03:11:01.566 352 13164.73 563.16 56978.13 88888.00 2009-12-18 03:11:02.566 352 13164.86 563.78 56977.88 88888.00 2009-12-18 03:11:03.566 352 13164.86 563.66 56978.62 88888.00 2009-12-18 03:11:04.566 352 13164.60 563.53 56978.25 88888.00 2009-12-18 03:11:05.566 352 13164.60 563.78 56978.25 88888.00 2009-12-18 03:11:06.566 352 13165.12 564.03 56978.13 88888.00 2009-12-18 03:11:07.566 352 13164.99 563.91 56978.62 88888.00 2009-12-18 03:11:08.566 352 13164.73 564.28 56978.25 88888.00 2009-12-18 03:11:09.566 352 13164.60 563.91 56978.25 88888.00 2009-12-18 03:11:10.566 352 13163.95 564.15 56978.37 88888.00 2009-12-18 03:11:11.566 352 13164.47 563.78 56978.74 88888.00 2009-12-18 03:11:12.566 352 13164.34 563.78 56977.64 88888.00 2009-12-18 03:11:13.566 352 13164.60 564.15 56978.50 88888.00 2009-12-18 03:11:14.566 352 13164.73 564.03 56978.37 88888.00 2009-12-18 03:11:15.566 352 13164.47 563.53 56978.37 88888.00 2009-12-18 03:11:16.566 352 13164.60 564.65 56978.13 88888.00 2009-12-18 03:11:17.566 352 13164.86 564.15 56978.62 88888.00 2009-12-18 03:11:18.566 352 13164.47 563.91 56978.25 88888.00 2009-12-18 03:11:19.566 352 13164.86 564.28 56978.25 88888.00 2009-12-18 03:11:20.566 352 13164.73 563.91 56978.00 88888.00 2009-12-18 03:11:21.566 352 13164.99 563.66 56978.13 88888.00 2009-12-18 03:11:22.566 352 13164.60 563.53 56978.00 88888.00 2009-12-18 03:11:23.566 352 13164.21 564.03 56978.13 88888.00 2009-12-18 03:11:24.566 352 13164.99 563.91 56978.13 88888.00 2009-12-18 03:11:25.566 352 13164.99 564.77 56978.13 88888.00 2009-12-18 03:11:26.566 352 13164.99 563.66 56978.50 88888.00 2009-12-18 03:11:27.566 352 13165.38 563.66 56978.62 88888.00 2009-12-18 03:11:28.566 352 13164.73 564.03 56978.50 88888.00 2009-12-18 03:11:29.566 352 13164.34 564.28 56978.00 88888.00 2009-12-18 03:11:30.566 352 13164.73 564.15 56977.76 88888.00 2009-12-18 03:11:31.566 352 13164.08 563.66 56977.76 88888.00 2009-12-18 03:11:32.566 352 13164.21 564.03 56978.74 88888.00 2009-12-18 03:11:33.566 352 13165.12 563.53 56978.13 88888.00 2009-12-18 03:11:34.566 352 13165.25 564.15 56978.13 88888.00 2009-12-18 03:11:35.566 352 13165.12 563.91 56977.39 88888.00 2009-12-18 03:11:36.566 352 13164.73 563.78 56978.00 88888.00 2009-12-18 03:11:37.566 352 13165.51 564.15 56979.23 88888.00 2009-12-18 03:11:38.566 352 13165.25 563.91 56978.25 88888.00 2009-12-18 03:11:39.566 352 13164.34 563.53 56978.13 88888.00 2009-12-18 03:11:40.566 352 13164.99 563.53 56978.13 88888.00 2009-12-18 03:11:41.566 352 13164.60 564.15 56978.86 88888.00 2009-12-18 03:11:42.566 352 13164.99 564.15 56978.25 88888.00 2009-12-18 03:11:43.566 352 13164.73 564.53 56978.13 88888.00 2009-12-18 03:11:44.566 352 13164.60 563.66 56978.00 88888.00 2009-12-18 03:11:45.566 352 13164.21 563.91 56978.74 88888.00 2009-12-18 03:11:46.566 352 13164.73 564.53 56978.25 88888.00 2009-12-18 03:11:47.566 352 13165.25 563.41 56977.76 88888.00 2009-12-18 03:11:48.566 352 13164.08 564.15 56978.00 88888.00 2009-12-18 03:11:49.566 352 13164.60 564.03 56978.25 88888.00 2009-12-18 03:11:50.566 352 13164.34 563.66 56977.88 88888.00 2009-12-18 03:11:51.566 352 13164.34 563.66 56978.86 88888.00 2009-12-18 03:11:52.566 352 13165.12 564.65 56978.37 88888.00 2009-12-18 03:11:53.566 352 13164.47 563.78 56978.37 88888.00 2009-12-18 03:11:54.566 352 13164.60 563.53 56977.76 88888.00 2009-12-18 03:11:55.566 352 13163.82 564.03 56978.37 88888.00 2009-12-18 03:11:56.566 352 13165.12 564.15 56978.50 88888.00 2009-12-18 03:11:57.566 352 13164.86 564.15 56978.37 88888.00 2009-12-18 03:11:58.566 352 13164.99 563.41 56977.88 88888.00 2009-12-18 03:11:59.566 352 13164.73 563.78 56978.62 88888.00 2009-12-18 03:12:00.566 352 13165.38 563.66 56978.25 88888.00 2009-12-18 03:12:01.566 352 13164.21 564.28 56978.25 88888.00 2009-12-18 03:12:02.566 352 13164.99 564.15 56977.64 88888.00 2009-12-18 03:12:03.566 352 13164.99 564.03 56978.25 88888.00 2009-12-18 03:12:04.566 352 13164.86 564.15 56978.25 88888.00 2009-12-18 03:12:05.566 352 13164.60 563.66 56978.62 88888.00 2009-12-18 03:12:06.566 352 13164.73 564.03 56978.62 88888.00 2009-12-18 03:12:07.566 352 13165.12 563.78 56978.50 88888.00 2009-12-18 03:12:08.566 352 13164.86 563.91 56978.50 88888.00 2009-12-18 03:12:09.566 352 13165.25 563.78 56978.62 88888.00 2009-12-18 03:12:10.566 352 13164.47 564.15 56978.00 88888.00 2009-12-18 03:12:11.566 352 13164.60 564.03 56978.62 88888.00 2009-12-18 03:12:12.566 352 13165.12 563.91 56977.88 88888.00 2009-12-18 03:12:13.566 352 13164.86 563.91 56978.00 88888.00 2009-12-18 03:12:14.566 352 13164.60 564.03 56978.74 88888.00 2009-12-18 03:12:15.566 352 13164.73 564.15 56978.25 88888.00 2009-12-18 03:12:16.566 352 13165.64 564.15 56978.00 88888.00 2009-12-18 03:12:17.566 352 13164.99 564.28 56978.86 88888.00 2009-12-18 03:12:18.566 352 13164.86 563.78 56978.37 88888.00 2009-12-18 03:12:19.566 352 13164.86 563.78 56979.23 88888.00 2009-12-18 03:12:20.566 352 13165.64 563.91 56978.00 88888.00 2009-12-18 03:12:21.566 352 13164.60 564.28 56978.62 88888.00 2009-12-18 03:12:22.566 352 13164.99 564.03 56978.62 88888.00 2009-12-18 03:12:23.566 352 13164.47 563.91 56978.37 88888.00 2009-12-18 03:12:24.566 352 13165.38 564.40 56978.50 88888.00 2009-12-18 03:12:25.566 352 13165.25 564.15 56977.88 88888.00 2009-12-18 03:12:26.566 352 13164.47 564.28 56978.25 88888.00 2009-12-18 03:12:27.566 352 13164.99 564.03 56978.62 88888.00 2009-12-18 03:12:28.566 352 13164.47 563.41 56978.98 88888.00 2009-12-18 03:12:29.566 352 13164.60 563.78 56978.50 88888.00 2009-12-18 03:12:30.566 352 13165.12 563.29 56978.37 88888.00 2009-12-18 03:12:31.566 352 13164.86 564.15 56978.98 88888.00 2009-12-18 03:12:32.566 352 13165.12 563.78 56978.50 88888.00 2009-12-18 03:12:33.566 352 13164.73 564.40 56977.76 88888.00 2009-12-18 03:12:34.566 352 13165.38 564.03 56978.50 88888.00 2009-12-18 03:12:35.566 352 13164.47 564.03 56978.50 88888.00 2009-12-18 03:12:36.566 352 13164.47 563.91 56978.50 88888.00 2009-12-18 03:12:37.566 352 13164.47 564.28 56978.25 88888.00 2009-12-18 03:12:38.566 352 13164.99 564.28 56978.25 88888.00 2009-12-18 03:12:39.566 352 13164.86 564.03 56978.25 88888.00 2009-12-18 03:12:40.566 352 13165.12 564.03 56978.37 88888.00 2009-12-18 03:12:41.566 352 13164.73 564.15 56978.37 88888.00 2009-12-18 03:12:42.566 352 13165.12 564.53 56978.74 88888.00 2009-12-18 03:12:43.566 352 13165.38 564.77 56977.52 88888.00 2009-12-18 03:12:44.566 352 13164.34 564.15 56978.50 88888.00 2009-12-18 03:12:45.566 352 13164.86 563.91 56978.37 88888.00 2009-12-18 03:12:46.566 352 13165.38 564.53 56978.13 88888.00 2009-12-18 03:12:47.566 352 13165.12 564.28 56978.74 88888.00 2009-12-18 03:12:48.566 352 13165.38 563.91 56978.00 88888.00 2009-12-18 03:12:49.566 352 13165.12 564.28 56978.50 88888.00 2009-12-18 03:12:50.566 352 13164.86 564.53 56978.62 88888.00 2009-12-18 03:12:51.566 352 13164.99 563.78 56978.74 88888.00 2009-12-18 03:12:52.566 352 13164.34 564.28 56978.25 88888.00 2009-12-18 03:12:53.566 352 13164.99 564.15 56978.25 88888.00 2009-12-18 03:12:54.566 352 13165.64 564.40 56978.37 88888.00 2009-12-18 03:12:55.566 352 13165.25 564.40 56978.86 88888.00 2009-12-18 03:12:56.566 352 13165.25 564.40 56979.23 88888.00 2009-12-18 03:12:57.566 352 13165.12 564.40 56978.37 88888.00 2009-12-18 03:12:58.566 352 13164.73 564.03 56978.37 88888.00 2009-12-18 03:12:59.566 352 13164.86 563.78 56978.98 88888.00 2009-12-18 03:13:00.566 352 13164.86 563.91 56978.50 88888.00 2009-12-18 03:13:01.566 352 13164.86 564.28 56978.50 88888.00 2009-12-18 03:13:02.566 352 13164.47 564.15 56978.74 88888.00 2009-12-18 03:13:03.566 352 13164.86 563.66 56978.13 88888.00 2009-12-18 03:13:04.566 352 13165.25 564.03 56978.62 88888.00 2009-12-18 03:13:05.566 352 13165.38 563.66 56978.62 88888.00 2009-12-18 03:13:06.566 352 13165.12 563.91 56978.37 88888.00 2009-12-18 03:13:07.566 352 13164.99 564.03 56978.13 88888.00 2009-12-18 03:13:08.566 352 13164.73 563.91 56978.50 88888.00 2009-12-18 03:13:09.566 352 13164.60 564.15 56978.50 88888.00 2009-12-18 03:13:10.566 352 13164.73 564.15 56978.86 88888.00 2009-12-18 03:13:11.566 352 13165.38 564.53 56979.23 88888.00 2009-12-18 03:13:12.566 352 13164.99 563.53 56978.74 88888.00 2009-12-18 03:13:13.566 352 13164.21 563.66 56978.50 88888.00 2009-12-18 03:13:14.566 352 13165.25 563.66 56978.13 88888.00 2009-12-18 03:13:15.566 352 13165.12 564.03 56977.76 88888.00 2009-12-18 03:13:16.566 352 13164.86 564.77 56977.88 88888.00 2009-12-18 03:13:17.566 352 13165.38 564.03 56978.74 88888.00 2009-12-18 03:13:18.566 352 13165.38 563.91 56978.00 88888.00 2009-12-18 03:13:19.566 352 13164.99 564.15 56978.62 88888.00 2009-12-18 03:13:20.566 352 13165.25 563.91 56978.25 88888.00 2009-12-18 03:13:21.566 352 13165.12 564.15 56978.00 88888.00 2009-12-18 03:13:22.566 352 13165.25 563.41 56978.37 88888.00 2009-12-18 03:13:23.566 352 13165.25 564.28 56978.37 88888.00 2009-12-18 03:13:24.566 352 13165.38 563.66 56978.00 88888.00 2009-12-18 03:13:25.566 352 13165.51 564.15 56978.50 88888.00 2009-12-18 03:13:26.566 352 13164.47 564.28 56978.86 88888.00 2009-12-18 03:13:27.566 352 13165.25 563.91 56978.25 88888.00 2009-12-18 03:13:28.566 352 13165.51 563.78 56978.74 88888.00 2009-12-18 03:13:29.566 352 13165.12 564.15 56978.13 88888.00 2009-12-18 03:13:30.566 352 13165.38 563.66 56978.74 88888.00 2009-12-18 03:13:31.566 352 13164.99 564.28 56978.37 88888.00 2009-12-18 03:13:32.566 352 13165.12 564.65 56977.88 88888.00 2009-12-18 03:13:33.566 352 13165.90 563.78 56978.00 88888.00 2009-12-18 03:13:34.566 352 13165.90 564.15 56978.37 88888.00 2009-12-18 03:13:35.566 352 13165.64 563.91 56978.62 88888.00 2009-12-18 03:13:36.566 352 13165.38 564.03 56978.13 88888.00 2009-12-18 03:13:37.566 352 13165.12 564.15 56978.74 88888.00 2009-12-18 03:13:38.566 352 13165.77 564.77 56978.37 88888.00 2009-12-18 03:13:39.566 352 13165.90 564.65 56978.37 88888.00 2009-12-18 03:13:40.566 352 13165.77 564.40 56978.37 88888.00 2009-12-18 03:13:41.566 352 13165.51 563.91 56977.88 88888.00 2009-12-18 03:13:42.566 352 13165.12 564.65 56978.25 88888.00 2009-12-18 03:13:43.566 352 13165.12 564.15 56978.86 88888.00 2009-12-18 03:13:44.566 352 13165.77 563.91 56978.50 88888.00 2009-12-18 03:13:45.566 352 13165.77 564.40 56978.50 88888.00 2009-12-18 03:13:46.566 352 13165.25 564.15 56979.35 88888.00 2009-12-18 03:13:47.566 352 13166.03 564.03 56978.37 88888.00 2009-12-18 03:13:48.566 352 13165.12 564.03 56979.23 88888.00 2009-12-18 03:13:49.566 352 13165.12 564.40 56978.74 88888.00 2009-12-18 03:13:50.566 352 13164.99 564.53 56978.50 88888.00 2009-12-18 03:13:51.566 352 13165.51 564.90 56977.76 88888.00 2009-12-18 03:13:52.566 352 13164.99 564.03 56978.37 88888.00 2009-12-18 03:13:53.566 352 13165.25 564.15 56978.13 88888.00 2009-12-18 03:13:54.566 352 13164.47 564.28 56978.37 88888.00 2009-12-18 03:13:55.566 352 13165.64 564.15 56978.98 88888.00 2009-12-18 03:13:56.566 352 13165.38 564.65 56978.25 88888.00 2009-12-18 03:13:57.566 352 13165.90 564.53 56978.74 88888.00 2009-12-18 03:13:58.566 352 13165.12 564.15 56978.74 88888.00 2009-12-18 03:13:59.566 352 13165.38 564.77 56978.50 88888.00 2009-12-18 03:14:00.566 352 13165.12 564.65 56978.50 88888.00 2009-12-18 03:14:01.566 352 13165.51 563.78 56978.86 88888.00 2009-12-18 03:14:02.566 352 13165.51 564.53 56978.74 88888.00 2009-12-18 03:14:03.566 352 13165.51 563.91 56978.37 88888.00 2009-12-18 03:14:04.566 352 13164.86 563.78 56978.86 88888.00 2009-12-18 03:14:05.566 352 13166.16 564.40 56978.74 88888.00 2009-12-18 03:14:06.566 352 13165.38 563.29 56978.62 88888.00 2009-12-18 03:14:07.566 352 13164.99 564.03 56978.74 88888.00 2009-12-18 03:14:08.566 352 13165.64 564.77 56978.50 88888.00 2009-12-18 03:14:09.566 352 13165.90 563.66 56978.86 88888.00 2009-12-18 03:14:10.566 352 13165.38 564.15 56978.62 88888.00 2009-12-18 03:14:11.566 352 13165.38 563.41 56978.50 88888.00 2009-12-18 03:14:12.566 352 13165.51 564.28 56978.86 88888.00 2009-12-18 03:14:13.566 352 13165.64 565.14 56978.74 88888.00 2009-12-18 03:14:14.566 352 13165.51 564.53 56977.76 88888.00 2009-12-18 03:14:15.566 352 13165.77 564.03 56978.37 88888.00 2009-12-18 03:14:16.566 352 13165.64 564.03 56978.86 88888.00 2009-12-18 03:14:17.566 352 13165.51 564.15 56979.47 88888.00 2009-12-18 03:14:18.566 352 13164.73 564.28 56978.37 88888.00 2009-12-18 03:14:19.566 352 13166.29 563.66 56978.50 88888.00 2009-12-18 03:14:20.566 352 13166.29 564.03 56978.74 88888.00 2009-12-18 03:14:21.566 352 13165.64 564.28 56978.13 88888.00 2009-12-18 03:14:22.566 352 13165.51 564.77 56978.50 88888.00 2009-12-18 03:14:23.566 352 13165.77 564.03 56978.62 88888.00 2009-12-18 03:14:24.566 352 13165.51 564.90 56978.00 88888.00 2009-12-18 03:14:25.566 352 13166.29 564.28 56978.62 88888.00 2009-12-18 03:14:26.566 352 13165.64 564.28 56978.98 88888.00 2009-12-18 03:14:27.566 352 13165.64 563.66 56978.00 88888.00 2009-12-18 03:14:28.566 352 13166.16 564.15 56978.62 88888.00 2009-12-18 03:14:29.566 352 13165.38 564.15 56978.98 88888.00 2009-12-18 03:14:30.566 352 13166.55 564.40 56978.62 88888.00 2009-12-18 03:14:31.566 352 13164.99 564.53 56977.76 88888.00 2009-12-18 03:14:32.566 352 13165.90 564.53 56978.74 88888.00 2009-12-18 03:14:33.566 352 13166.42 563.91 56978.50 88888.00 2009-12-18 03:14:34.566 352 13165.90 563.91 56979.11 88888.00 2009-12-18 03:14:35.566 352 13165.90 564.03 56978.50 88888.00 2009-12-18 03:14:36.566 352 13164.99 563.78 56978.62 88888.00 2009-12-18 03:14:37.566 352 13165.25 564.53 56978.86 88888.00 2009-12-18 03:14:38.566 352 13166.03 564.65 56978.74 88888.00 2009-12-18 03:14:39.566 352 13165.51 563.78 56979.35 88888.00 2009-12-18 03:14:40.566 352 13165.77 564.77 56978.50 88888.00 2009-12-18 03:14:41.566 352 13165.12 564.28 56978.50 88888.00 2009-12-18 03:14:42.566 352 13165.90 564.15 56978.25 88888.00 2009-12-18 03:14:43.566 352 13165.90 563.91 56979.23 88888.00 2009-12-18 03:14:44.566 352 13166.29 564.15 56978.50 88888.00 2009-12-18 03:14:45.566 352 13165.77 564.15 56978.37 88888.00 2009-12-18 03:14:46.566 352 13165.90 563.78 56978.62 88888.00 2009-12-18 03:14:47.566 352 13166.29 564.15 56978.74 88888.00 2009-12-18 03:14:48.566 352 13165.51 563.91 56978.74 88888.00 2009-12-18 03:14:49.566 352 13165.12 564.53 56978.74 88888.00 2009-12-18 03:14:50.566 352 13165.25 564.03 56978.98 88888.00 2009-12-18 03:14:51.566 352 13165.38 564.53 56978.74 88888.00 2009-12-18 03:14:52.566 352 13165.25 564.40 56978.74 88888.00 2009-12-18 03:14:53.566 352 13165.64 564.03 56978.74 88888.00 2009-12-18 03:14:54.566 352 13165.38 564.15 56978.25 88888.00 2009-12-18 03:14:55.566 352 13165.90 564.03 56978.62 88888.00 2009-12-18 03:14:56.566 352 13165.38 563.78 56978.62 88888.00 2009-12-18 03:14:57.566 352 13165.64 564.40 56978.50 88888.00 2009-12-18 03:14:58.566 352 13165.38 564.40 56978.37 88888.00 2009-12-18 03:14:59.566 352 13165.64 564.03 56978.98 88888.00 2009-12-18 03:15:00.566 352 13165.51 565.02 56978.74 88888.00 2009-12-18 03:15:01.566 352 13165.64 563.91 56978.74 88888.00 2009-12-18 03:15:02.566 352 13166.29 564.65 56978.86 88888.00 2009-12-18 03:15:03.566 352 13165.90 564.65 56978.50 88888.00 2009-12-18 03:15:04.566 352 13165.64 564.28 56978.74 88888.00 2009-12-18 03:15:05.566 352 13165.90 564.15 56979.35 88888.00 2009-12-18 03:15:06.566 352 13165.64 564.77 56978.74 88888.00 2009-12-18 03:15:07.566 352 13166.16 564.15 56978.62 88888.00 2009-12-18 03:15:08.566 352 13165.51 564.77 56978.25 88888.00 2009-12-18 03:15:09.566 352 13165.25 564.40 56978.13 88888.00 2009-12-18 03:15:10.566 352 13165.77 563.91 56978.62 88888.00 2009-12-18 03:15:11.566 352 13166.03 564.28 56978.98 88888.00 2009-12-18 03:15:12.566 352 13165.77 564.28 56978.62 88888.00 2009-12-18 03:15:13.566 352 13166.03 564.28 56978.37 88888.00 2009-12-18 03:15:14.566 352 13166.29 564.03 56979.11 88888.00 2009-12-18 03:15:15.566 352 13165.12 564.53 56978.13 88888.00 2009-12-18 03:15:16.566 352 13165.90 564.53 56978.74 88888.00 2009-12-18 03:15:17.566 352 13166.03 564.28 56979.35 88888.00 2009-12-18 03:15:18.566 352 13165.25 563.78 56978.74 88888.00 2009-12-18 03:15:19.566 352 13165.90 564.28 56978.62 88888.00 2009-12-18 03:15:20.566 352 13165.51 564.40 56978.86 88888.00 2009-12-18 03:15:21.566 352 13166.03 564.15 56978.86 88888.00 2009-12-18 03:15:22.566 352 13165.51 563.78 56978.86 88888.00 2009-12-18 03:15:23.566 352 13165.64 563.91 56978.74 88888.00 2009-12-18 03:15:24.566 352 13166.16 564.77 56979.59 88888.00 2009-12-18 03:15:25.566 352 13165.38 563.91 56979.23 88888.00 2009-12-18 03:15:26.566 352 13165.77 564.15 56978.62 88888.00 2009-12-18 03:15:27.566 352 13165.90 563.91 56978.62 88888.00 2009-12-18 03:15:28.566 352 13165.38 563.78 56978.62 88888.00 2009-12-18 03:15:29.566 352 13166.03 564.77 56978.62 88888.00 2009-12-18 03:15:30.566 352 13165.51 564.53 56978.50 88888.00 2009-12-18 03:15:31.566 352 13165.77 564.15 56978.50 88888.00 2009-12-18 03:15:32.566 352 13166.16 564.03 56978.62 88888.00 2009-12-18 03:15:33.566 352 13165.77 564.28 56978.50 88888.00 2009-12-18 03:15:34.566 352 13165.64 564.40 56978.37 88888.00 2009-12-18 03:15:35.566 352 13166.29 564.40 56978.37 88888.00 2009-12-18 03:15:36.566 352 13165.90 564.40 56979.35 88888.00 2009-12-18 03:15:37.566 352 13165.12 564.77 56978.98 88888.00 2009-12-18 03:15:38.566 352 13165.12 564.53 56979.23 88888.00 2009-12-18 03:15:39.566 352 13165.64 564.28 56978.74 88888.00 2009-12-18 03:15:40.566 352 13165.90 564.65 56978.98 88888.00 2009-12-18 03:15:41.566 352 13165.12 564.03 56979.35 88888.00 2009-12-18 03:15:42.566 352 13166.16 564.28 56979.23 88888.00 2009-12-18 03:15:43.566 352 13165.12 563.91 56978.74 88888.00 2009-12-18 03:15:44.566 352 13165.38 564.40 56979.35 88888.00 2009-12-18 03:15:45.566 352 13165.12 564.65 56979.23 88888.00 2009-12-18 03:15:46.566 352 13164.73 564.53 56978.86 88888.00 2009-12-18 03:15:47.566 352 13165.38 564.65 56978.86 88888.00 2009-12-18 03:15:48.566 352 13165.64 565.02 56979.23 88888.00 2009-12-18 03:15:49.566 352 13165.64 564.77 56978.62 88888.00 2009-12-18 03:15:50.566 352 13165.64 564.15 56979.11 88888.00 2009-12-18 03:15:51.566 352 13165.25 563.78 56979.59 88888.00 2009-12-18 03:15:52.566 352 13165.25 564.77 56979.11 88888.00 2009-12-18 03:15:53.566 352 13164.86 563.78 56978.86 88888.00 2009-12-18 03:15:54.566 352 13165.90 564.53 56979.35 88888.00 2009-12-18 03:15:55.566 352 13166.42 564.03 56979.35 88888.00 2009-12-18 03:15:56.566 352 13165.12 564.03 56978.86 88888.00 2009-12-18 03:15:57.566 352 13165.51 564.03 56978.62 88888.00 2009-12-18 03:15:58.566 352 13165.64 564.40 56978.62 88888.00 2009-12-18 03:15:59.566 352 13165.25 563.91 56978.98 88888.00 2009-12-18 03:16:00.566 352 13165.90 563.91 56979.47 88888.00 2009-12-18 03:16:01.566 352 13165.77 564.15 56978.98 88888.00 2009-12-18 03:16:02.566 352 13165.51 563.91 56979.35 88888.00 2009-12-18 03:16:03.566 352 13165.25 564.03 56978.86 88888.00 2009-12-18 03:16:04.566 352 13165.38 563.91 56979.11 88888.00 2009-12-18 03:16:05.566 352 13165.90 563.91 56978.98 88888.00 2009-12-18 03:16:06.566 352 13165.51 564.40 56979.23 88888.00 2009-12-18 03:16:07.566 352 13165.64 564.53 56978.74 88888.00 2009-12-18 03:16:08.566 352 13166.42 564.15 56978.74 88888.00 2009-12-18 03:16:09.566 352 13164.86 563.53 56978.74 88888.00 2009-12-18 03:16:10.566 352 13165.51 564.03 56978.50 88888.00 2009-12-18 03:16:11.566 352 13165.12 564.15 56978.98 88888.00 2009-12-18 03:16:12.566 352 13166.16 563.78 56978.98 88888.00 2009-12-18 03:16:13.566 352 13165.51 564.40 56978.37 88888.00 2009-12-18 03:16:14.566 352 13165.64 564.15 56978.62 88888.00 2009-12-18 03:16:15.566 352 13165.51 563.91 56978.74 88888.00 2009-12-18 03:16:16.566 352 13165.64 564.15 56978.86 88888.00 2009-12-18 03:16:17.566 352 13164.86 563.91 56978.98 88888.00 2009-12-18 03:16:18.566 352 13164.99 564.28 56978.50 88888.00 2009-12-18 03:16:19.566 352 13164.99 564.03 56978.74 88888.00 2009-12-18 03:16:20.566 352 13165.12 564.65 56978.50 88888.00 2009-12-18 03:16:21.566 352 13165.51 563.91 56978.74 88888.00 2009-12-18 03:16:22.566 352 13164.99 563.78 56977.88 88888.00 2009-12-18 03:16:23.566 352 13164.99 564.15 56978.98 88888.00 2009-12-18 03:16:24.566 352 13165.25 563.53 56978.86 88888.00 2009-12-18 03:16:25.566 352 13165.51 564.15 56978.98 88888.00 2009-12-18 03:16:26.566 352 13165.25 564.15 56979.11 88888.00 2009-12-18 03:16:27.566 352 13165.51 564.28 56978.86 88888.00 2009-12-18 03:16:28.566 352 13165.90 563.66 56979.23 88888.00 2009-12-18 03:16:29.566 352 13165.90 563.66 56978.25 88888.00 2009-12-18 03:16:30.566 352 13165.51 563.53 56978.62 88888.00 2009-12-18 03:16:31.566 352 13165.12 564.03 56979.23 88888.00 2009-12-18 03:16:32.566 352 13166.16 564.03 56978.74 88888.00 2009-12-18 03:16:33.566 352 13165.12 563.78 56979.11 88888.00 2009-12-18 03:16:34.566 352 13165.12 564.03 56979.11 88888.00 2009-12-18 03:16:35.566 352 13165.38 564.65 56978.50 88888.00 2009-12-18 03:16:36.566 352 13165.12 564.40 56979.11 88888.00 2009-12-18 03:16:37.566 352 13165.12 563.91 56978.62 88888.00 2009-12-18 03:16:38.566 352 13164.73 564.40 56978.62 88888.00 2009-12-18 03:16:39.566 352 13165.51 563.91 56978.74 88888.00 2009-12-18 03:16:40.566 352 13165.25 564.15 56978.37 88888.00 2009-12-18 03:16:41.566 352 13165.77 564.28 56978.98 88888.00 2009-12-18 03:16:42.566 352 13165.51 564.03 56979.23 88888.00 2009-12-18 03:16:43.566 352 13164.86 564.28 56978.86 88888.00 2009-12-18 03:16:44.566 352 13165.51 564.03 56979.11 88888.00 2009-12-18 03:16:45.566 352 13165.38 563.53 56978.74 88888.00 2009-12-18 03:16:46.566 352 13165.64 563.91 56978.62 88888.00 2009-12-18 03:16:47.566 352 13165.64 563.91 56978.74 88888.00 2009-12-18 03:16:48.566 352 13165.38 563.91 56978.98 88888.00 2009-12-18 03:16:49.566 352 13164.73 563.91 56978.62 88888.00 2009-12-18 03:16:50.566 352 13165.38 564.28 56978.62 88888.00 2009-12-18 03:16:51.566 352 13165.38 564.03 56978.98 88888.00 2009-12-18 03:16:52.566 352 13164.99 564.03 56978.50 88888.00 2009-12-18 03:16:53.566 352 13165.38 564.15 56978.13 88888.00 2009-12-18 03:16:54.566 352 13166.29 564.15 56978.98 88888.00 2009-12-18 03:16:55.566 352 13165.25 564.28 56979.11 88888.00 2009-12-18 03:16:56.566 352 13165.77 564.15 56978.86 88888.00 2009-12-18 03:16:57.566 352 13165.38 563.91 56978.25 88888.00 2009-12-18 03:16:58.566 352 13164.73 564.03 56978.62 88888.00 2009-12-18 03:16:59.566 352 13165.38 564.65 56978.74 88888.00 2009-12-18 03:17:00.566 352 13164.73 563.78 56979.11 88888.00 2009-12-18 03:17:01.566 352 13165.51 564.65 56978.98 88888.00 2009-12-18 03:17:02.566 352 13164.47 564.65 56978.86 88888.00 2009-12-18 03:17:03.566 352 13164.99 564.77 56979.23 88888.00 2009-12-18 03:17:04.566 352 13165.51 564.53 56978.62 88888.00 2009-12-18 03:17:05.566 352 13165.12 564.15 56978.37 88888.00 2009-12-18 03:17:06.566 352 13164.86 564.28 56978.86 88888.00 2009-12-18 03:17:07.566 352 13165.51 564.28 56978.50 88888.00 2009-12-18 03:17:08.566 352 13165.64 564.65 56978.98 88888.00 2009-12-18 03:17:09.566 352 13165.51 564.03 56978.98 88888.00 2009-12-18 03:17:10.565 352 13164.99 564.53 56978.25 88888.00 2009-12-18 03:17:11.565 352 13164.73 564.40 56978.50 88888.00 2009-12-18 03:17:12.565 352 13164.73 565.14 56979.11 88888.00 2009-12-18 03:17:13.565 352 13164.86 564.28 56978.86 88888.00 2009-12-18 03:17:14.565 352 13164.60 564.28 56978.62 88888.00 2009-12-18 03:17:15.565 352 13164.47 564.40 56978.25 88888.00 2009-12-18 03:17:16.565 352 13164.73 564.28 56978.50 88888.00 2009-12-18 03:17:17.565 352 13164.34 564.03 56978.62 88888.00 2009-12-18 03:17:18.565 352 13164.60 564.53 56978.25 88888.00 2009-12-18 03:17:19.565 352 13164.99 564.40 56977.64 88888.00 2009-12-18 03:17:20.565 352 13164.99 564.03 56978.00 88888.00 2009-12-18 03:17:21.565 352 13165.51 564.28 56978.50 88888.00 2009-12-18 03:17:22.565 352 13164.60 564.53 56978.98 88888.00 2009-12-18 03:17:23.565 352 13165.51 564.53 56978.62 88888.00 2009-12-18 03:17:24.565 352 13164.86 564.65 56978.86 88888.00 2009-12-18 03:17:25.565 352 13164.47 564.28 56978.00 88888.00 2009-12-18 03:17:26.565 352 13164.73 564.65 56978.74 88888.00 2009-12-18 03:17:27.565 352 13164.21 564.28 56978.86 88888.00 2009-12-18 03:17:28.565 352 13165.12 564.03 56978.62 88888.00 2009-12-18 03:17:29.565 352 13165.25 563.91 56978.50 88888.00 2009-12-18 03:17:30.565 352 13165.51 563.53 56978.13 88888.00 2009-12-18 03:17:31.565 352 13165.12 564.03 56978.50 88888.00 2009-12-18 03:17:32.565 352 13164.86 564.65 56978.74 88888.00 2009-12-18 03:17:33.565 352 13164.86 564.15 56978.62 88888.00 2009-12-18 03:17:34.565 352 13164.86 564.03 56978.50 88888.00 2009-12-18 03:17:35.565 352 13164.73 564.03 56978.50 88888.00 2009-12-18 03:17:36.565 352 13164.73 564.40 56979.59 88888.00 2009-12-18 03:17:37.565 352 13165.25 564.40 56978.98 88888.00 2009-12-18 03:17:38.565 352 13165.25 564.15 56978.13 88888.00 2009-12-18 03:17:39.565 352 13164.60 564.28 56978.98 88888.00 2009-12-18 03:17:40.565 352 13164.73 563.91 56978.74 88888.00 2009-12-18 03:17:41.565 352 13164.73 564.03 56979.11 88888.00 2009-12-18 03:17:42.565 352 13165.51 564.15 56978.62 88888.00 2009-12-18 03:17:43.565 352 13165.38 564.65 56978.37 88888.00 2009-12-18 03:17:44.565 352 13166.03 564.40 56979.11 88888.00 2009-12-18 03:17:45.565 352 13164.86 564.15 56978.98 88888.00 2009-12-18 03:17:46.565 352 13164.34 563.53 56978.37 88888.00 2009-12-18 03:17:47.565 352 13164.73 564.40 56978.74 88888.00 2009-12-18 03:17:48.565 352 13164.73 564.40 56979.11 88888.00 2009-12-18 03:17:49.565 352 13164.47 564.53 56978.13 88888.00 2009-12-18 03:17:50.565 352 13164.73 564.53 56978.74 88888.00 2009-12-18 03:17:51.565 352 13164.60 564.77 56978.25 88888.00 2009-12-18 03:17:52.565 352 13165.51 563.53 56978.13 88888.00 2009-12-18 03:17:53.565 352 13165.64 564.53 56978.62 88888.00 2009-12-18 03:17:54.565 352 13164.47 564.40 56978.74 88888.00 2009-12-18 03:17:55.565 352 13164.21 564.15 56978.50 88888.00 2009-12-18 03:17:56.565 352 13164.60 564.28 56979.11 88888.00 2009-12-18 03:17:57.565 352 13164.99 563.66 56978.62 88888.00 2009-12-18 03:17:58.565 352 13164.86 564.65 56979.23 88888.00 2009-12-18 03:17:59.565 352 13165.12 564.15 56979.11 88888.00 2009-12-18 03:18:00.565 352 13164.34 564.65 56979.35 88888.00 2009-12-18 03:18:01.565 352 13164.99 563.66 56978.50 88888.00 2009-12-18 03:18:02.565 352 13164.73 564.28 56978.25 88888.00 2009-12-18 03:18:03.565 352 13164.99 564.15 56978.50 88888.00 2009-12-18 03:18:04.565 352 13164.60 564.90 56978.74 88888.00 2009-12-18 03:18:05.565 352 13164.86 564.65 56978.50 88888.00 2009-12-18 03:18:06.565 352 13164.86 564.40 56978.74 88888.00 2009-12-18 03:18:07.565 352 13164.86 564.15 56978.00 88888.00 2009-12-18 03:18:08.565 352 13164.60 563.91 56978.98 88888.00 2009-12-18 03:18:09.565 352 13164.99 564.40 56978.62 88888.00 2009-12-18 03:18:10.565 352 13165.38 564.65 56979.11 88888.00 2009-12-18 03:18:11.565 352 13165.77 564.15 56978.25 88888.00 2009-12-18 03:18:12.565 352 13164.73 564.40 56978.74 88888.00 2009-12-18 03:18:13.565 352 13164.60 564.40 56978.98 88888.00 2009-12-18 03:18:14.565 352 13164.60 564.77 56978.37 88888.00 2009-12-18 03:18:15.565 352 13164.73 564.40 56979.11 88888.00 2009-12-18 03:18:16.565 352 13164.73 564.15 56978.62 88888.00 2009-12-18 03:18:17.565 352 13164.47 564.53 56978.62 88888.00 2009-12-18 03:18:18.565 352 13164.47 565.02 56978.86 88888.00 2009-12-18 03:18:19.565 352 13164.47 563.78 56978.37 88888.00 2009-12-18 03:18:20.565 352 13164.73 564.40 56978.98 88888.00 2009-12-18 03:18:21.565 352 13164.86 564.28 56978.74 88888.00 2009-12-18 03:18:22.565 352 13164.86 564.90 56978.62 88888.00 2009-12-18 03:18:23.565 352 13164.47 563.66 56978.74 88888.00 2009-12-18 03:18:24.565 352 13164.73 564.15 56978.98 88888.00 2009-12-18 03:18:25.565 352 13164.34 564.40 56978.62 88888.00 2009-12-18 03:18:26.565 352 13164.47 564.53 56979.23 88888.00 2009-12-18 03:18:27.565 352 13164.47 564.53 56978.86 88888.00 2009-12-18 03:18:28.565 352 13164.99 564.53 56979.23 88888.00 2009-12-18 03:18:29.565 352 13164.86 564.90 56978.25 88888.00 2009-12-18 03:18:30.565 352 13164.60 564.77 56978.50 88888.00 2009-12-18 03:18:31.565 352 13164.34 564.15 56978.74 88888.00 2009-12-18 03:18:32.565 352 13164.34 563.91 56978.37 88888.00 2009-12-18 03:18:33.565 352 13164.86 564.15 56979.23 88888.00 2009-12-18 03:18:34.565 352 13164.73 564.90 56979.23 88888.00 2009-12-18 03:18:35.565 352 13164.08 564.03 56978.74 88888.00 2009-12-18 03:18:36.565 352 13164.08 564.65 56978.98 88888.00 2009-12-18 03:18:37.565 352 13164.21 564.03 56979.11 88888.00 2009-12-18 03:18:38.565 352 13164.21 563.91 56979.23 88888.00 2009-12-18 03:18:39.565 352 13164.99 564.28 56978.13 88888.00 2009-12-18 03:18:40.565 352 13164.60 564.90 56978.98 88888.00 2009-12-18 03:18:41.565 352 13164.34 564.65 56978.50 88888.00 2009-12-18 03:18:42.565 352 13164.99 564.15 56979.23 88888.00 2009-12-18 03:18:43.565 352 13164.21 563.91 56978.62 88888.00 2009-12-18 03:18:44.565 352 13164.47 563.78 56979.11 88888.00 2009-12-18 03:18:45.565 352 13164.34 564.53 56978.62 88888.00 2009-12-18 03:18:46.565 352 13164.60 563.66 56978.86 88888.00 2009-12-18 03:18:47.565 352 13164.21 564.40 56978.98 88888.00 2009-12-18 03:18:48.565 352 13164.08 564.28 56979.11 88888.00 2009-12-18 03:18:49.565 352 13164.86 564.53 56978.86 88888.00 2009-12-18 03:18:50.565 352 13164.47 564.53 56979.35 88888.00 2009-12-18 03:18:51.565 352 13164.47 564.53 56978.74 88888.00 2009-12-18 03:18:52.565 352 13164.99 564.53 56978.74 88888.00 2009-12-18 03:18:53.565 352 13164.99 564.15 56978.37 88888.00 2009-12-18 03:18:54.565 352 13165.25 564.28 56979.23 88888.00 2009-12-18 03:18:55.565 352 13164.60 564.03 56978.86 88888.00 2009-12-18 03:18:56.565 352 13164.73 564.65 56979.11 88888.00 2009-12-18 03:18:57.565 352 13165.12 564.90 56978.86 88888.00 2009-12-18 03:18:58.565 352 13164.99 564.03 56979.11 88888.00 2009-12-18 03:18:59.565 352 13164.86 564.28 56979.23 88888.00 2009-12-18 03:19:00.565 352 13164.60 563.78 56978.86 88888.00 2009-12-18 03:19:01.565 352 13164.73 564.65 56979.11 88888.00 2009-12-18 03:19:02.565 352 13165.12 564.65 56978.74 88888.00 2009-12-18 03:19:03.565 352 13164.73 564.40 56978.62 88888.00 2009-12-18 03:19:04.565 352 13164.73 564.28 56978.62 88888.00 2009-12-18 03:19:05.565 352 13165.25 564.53 56978.37 88888.00 2009-12-18 03:19:06.565 352 13165.12 564.28 56978.62 88888.00 2009-12-18 03:19:07.565 352 13165.25 564.28 56979.11 88888.00 2009-12-18 03:19:08.565 352 13164.73 564.40 56979.11 88888.00 2009-12-18 03:19:09.565 352 13164.34 564.53 56978.62 88888.00 2009-12-18 03:19:10.565 352 13164.60 564.40 56978.74 88888.00 2009-12-18 03:19:11.565 352 13165.12 564.40 56978.86 88888.00 2009-12-18 03:19:12.565 352 13165.12 564.28 56979.23 88888.00 2009-12-18 03:19:13.565 352 13165.38 564.77 56978.37 88888.00 2009-12-18 03:19:14.565 352 13165.25 564.53 56978.98 88888.00 2009-12-18 03:19:15.565 352 13164.73 564.77 56978.98 88888.00 2009-12-18 03:19:16.565 352 13164.34 564.28 56978.86 88888.00 2009-12-18 03:19:17.565 352 13164.60 564.65 56979.11 88888.00 2009-12-18 03:19:18.565 352 13164.60 563.91 56978.86 88888.00 2009-12-18 03:19:19.565 352 13164.21 564.15 56979.11 88888.00 2009-12-18 03:19:20.565 352 13164.86 565.39 56978.50 88888.00 2009-12-18 03:19:21.565 352 13164.86 564.40 56979.23 88888.00 2009-12-18 03:19:22.565 352 13164.99 564.53 56978.74 88888.00 2009-12-18 03:19:23.565 352 13164.99 564.90 56978.86 88888.00 2009-12-18 03:19:24.565 352 13164.47 564.65 56978.86 88888.00 2009-12-18 03:19:25.565 352 13164.73 564.28 56978.62 88888.00 2009-12-18 03:19:26.565 352 13164.86 564.53 56978.50 88888.00 2009-12-18 03:19:27.565 352 13164.99 564.90 56978.74 88888.00 2009-12-18 03:19:28.565 352 13164.73 564.15 56979.11 88888.00 2009-12-18 03:19:29.565 352 13164.47 564.90 56978.98 88888.00 2009-12-18 03:19:30.565 352 13164.47 565.14 56979.47 88888.00 2009-12-18 03:19:31.565 352 13164.60 564.15 56978.98 88888.00 2009-12-18 03:19:32.565 352 13165.38 564.40 56978.86 88888.00 2009-12-18 03:19:33.565 352 13164.99 563.41 56978.50 88888.00 2009-12-18 03:19:34.565 352 13164.86 564.65 56978.62 88888.00 2009-12-18 03:19:35.565 352 13165.12 564.53 56979.35 88888.00 2009-12-18 03:19:36.565 352 13165.64 564.53 56978.86 88888.00 2009-12-18 03:19:37.565 352 13164.86 563.78 56979.35 88888.00 2009-12-18 03:19:38.565 352 13164.34 564.53 56978.50 88888.00 2009-12-18 03:19:39.565 352 13165.64 564.90 56978.50 88888.00 2009-12-18 03:19:40.565 352 13164.99 565.14 56978.37 88888.00 2009-12-18 03:19:41.565 352 13165.12 564.65 56979.23 88888.00 2009-12-18 03:19:42.565 352 13164.86 564.90 56978.50 88888.00 2009-12-18 03:19:43.565 352 13164.73 564.65 56979.23 88888.00 2009-12-18 03:19:44.565 352 13164.86 564.77 56978.62 88888.00 2009-12-18 03:19:45.565 352 13165.51 564.53 56978.62 88888.00 2009-12-18 03:19:46.565 352 13164.99 564.28 56978.86 88888.00 2009-12-18 03:19:47.565 352 13164.99 564.90 56978.74 88888.00 2009-12-18 03:19:48.565 352 13164.73 564.90 56978.74 88888.00 2009-12-18 03:19:49.565 352 13164.73 565.02 56978.86 88888.00 2009-12-18 03:19:50.565 352 13165.77 564.77 56978.98 88888.00 2009-12-18 03:19:51.565 352 13164.47 564.15 56978.25 88888.00 2009-12-18 03:19:52.565 352 13165.38 564.28 56978.74 88888.00 2009-12-18 03:19:53.565 352 13165.51 565.39 56978.37 88888.00 2009-12-18 03:19:54.565 352 13164.60 564.77 56978.13 88888.00 2009-12-18 03:19:55.565 352 13165.12 564.77 56979.11 88888.00 2009-12-18 03:19:56.565 352 13164.86 564.53 56978.62 88888.00 2009-12-18 03:19:57.565 352 13165.12 564.77 56978.86 88888.00 2009-12-18 03:19:58.565 352 13164.73 565.64 56978.62 88888.00 2009-12-18 03:19:59.565 352 13164.60 564.53 56978.50 88888.00 2009-12-18 03:20:00.565 352 13165.12 564.28 56979.23 88888.00 2009-12-18 03:20:01.565 352 13165.64 564.40 56978.13 88888.00 2009-12-18 03:20:02.565 352 13164.73 563.91 56978.86 88888.00 2009-12-18 03:20:03.565 352 13164.86 564.53 56978.50 88888.00 2009-12-18 03:20:04.565 352 13165.51 565.14 56978.37 88888.00 2009-12-18 03:20:05.565 352 13165.25 564.90 56978.74 88888.00 2009-12-18 03:20:06.565 352 13164.73 564.65 56978.98 88888.00 2009-12-18 03:20:07.565 352 13164.99 565.39 56979.23 88888.00 2009-12-18 03:20:08.565 352 13165.51 564.65 56978.98 88888.00 2009-12-18 03:20:09.565 352 13164.99 564.15 56979.23 88888.00 2009-12-18 03:20:10.565 352 13165.51 564.53 56978.37 88888.00 2009-12-18 03:20:11.565 352 13165.51 564.77 56978.98 88888.00 2009-12-18 03:20:12.565 352 13165.51 564.90 56978.74 88888.00 2009-12-18 03:20:13.565 352 13165.51 564.53 56978.62 88888.00 2009-12-18 03:20:14.565 352 13165.90 564.03 56978.86 88888.00 2009-12-18 03:20:15.565 352 13165.77 564.65 56979.23 88888.00 2009-12-18 03:20:16.565 352 13165.38 565.02 56979.23 88888.00 2009-12-18 03:20:17.565 352 13165.77 564.53 56978.86 88888.00 2009-12-18 03:20:18.565 352 13164.86 564.65 56979.23 88888.00 2009-12-18 03:20:19.565 352 13165.64 564.90 56978.74 88888.00 2009-12-18 03:20:20.565 352 13165.90 565.14 56978.25 88888.00 2009-12-18 03:20:21.565 352 13165.12 564.03 56978.25 88888.00 2009-12-18 03:20:22.565 352 13165.64 564.53 56979.23 88888.00 2009-12-18 03:20:23.565 352 13165.64 564.28 56979.11 88888.00 2009-12-18 03:20:24.565 352 13165.77 564.53 56978.50 88888.00 2009-12-18 03:20:25.565 352 13166.03 565.02 56978.62 88888.00 2009-12-18 03:20:26.565 352 13164.60 564.15 56979.23 88888.00 2009-12-18 03:20:27.565 352 13164.73 564.65 56978.25 88888.00 2009-12-18 03:20:28.565 352 13165.25 564.40 56978.37 88888.00 2009-12-18 03:20:29.565 352 13164.99 564.90 56978.86 88888.00 2009-12-18 03:20:30.565 352 13165.25 564.77 56978.86 88888.00 2009-12-18 03:20:31.565 352 13165.25 563.78 56978.74 88888.00 2009-12-18 03:20:32.565 352 13165.12 564.40 56978.86 88888.00 2009-12-18 03:20:33.565 352 13165.64 564.90 56978.98 88888.00 2009-12-18 03:20:34.565 352 13165.38 564.65 56978.86 88888.00 2009-12-18 03:20:35.565 352 13165.51 564.15 56978.86 88888.00 2009-12-18 03:20:36.565 352 13164.60 565.02 56978.86 88888.00 2009-12-18 03:20:37.565 352 13165.77 563.91 56979.35 88888.00 2009-12-18 03:20:38.565 352 13165.51 564.53 56978.37 88888.00 2009-12-18 03:20:39.565 352 13165.25 564.28 56978.25 88888.00 2009-12-18 03:20:40.565 352 13165.64 564.28 56979.35 88888.00 2009-12-18 03:20:41.565 352 13165.90 564.03 56978.98 88888.00 2009-12-18 03:20:42.565 352 13165.64 565.27 56979.23 88888.00 2009-12-18 03:20:43.565 352 13165.90 564.53 56978.74 88888.00 2009-12-18 03:20:44.565 352 13165.12 564.28 56978.13 88888.00 2009-12-18 03:20:45.565 352 13165.77 563.53 56978.37 88888.00 2009-12-18 03:20:46.565 352 13165.77 565.27 56978.37 88888.00 2009-12-18 03:20:47.565 352 13165.64 564.65 56978.25 88888.00 2009-12-18 03:20:48.565 352 13165.25 564.53 56978.62 88888.00 2009-12-18 03:20:49.565 352 13165.64 564.65 56978.74 88888.00 2009-12-18 03:20:50.565 352 13165.25 565.39 56979.11 88888.00 2009-12-18 03:20:51.565 352 13165.64 564.90 56979.59 88888.00 2009-12-18 03:20:52.565 352 13165.90 564.90 56978.74 88888.00 2009-12-18 03:20:53.565 352 13165.51 564.65 56978.13 88888.00 2009-12-18 03:20:54.565 352 13165.90 564.03 56978.37 88888.00 2009-12-18 03:20:55.565 352 13165.25 564.40 56978.98 88888.00 2009-12-18 03:20:56.565 352 13165.12 564.65 56979.47 88888.00 2009-12-18 03:20:57.565 352 13165.51 564.15 56979.23 88888.00 2009-12-18 03:20:58.565 352 13164.73 564.28 56978.86 88888.00 2009-12-18 03:20:59.565 352 13165.12 564.40 56979.23 88888.00 2009-12-18 03:21:00.565 352 13165.51 564.15 56978.86 88888.00 2009-12-18 03:21:01.565 352 13164.99 564.65 56978.86 88888.00 2009-12-18 03:21:02.565 352 13165.38 564.28 56979.23 88888.00 2009-12-18 03:21:03.565 352 13165.51 564.90 56979.35 88888.00 2009-12-18 03:21:04.565 352 13165.25 564.77 56979.11 88888.00 2009-12-18 03:21:05.565 352 13165.64 564.77 56978.62 88888.00 2009-12-18 03:21:06.565 352 13165.77 564.15 56978.98 88888.00 2009-12-18 03:21:07.565 352 13165.12 564.40 56979.11 88888.00 2009-12-18 03:21:08.565 352 13166.03 564.65 56978.50 88888.00 2009-12-18 03:21:09.565 352 13164.73 564.03 56978.50 88888.00 2009-12-18 03:21:10.565 352 13165.38 565.02 56978.74 88888.00 2009-12-18 03:21:11.565 352 13164.73 564.40 56979.23 88888.00 2009-12-18 03:21:12.565 352 13165.25 564.40 56978.98 88888.00 2009-12-18 03:21:13.565 352 13165.12 564.40 56978.74 88888.00 2009-12-18 03:21:14.565 352 13165.12 564.15 56979.11 88888.00 2009-12-18 03:21:15.565 352 13165.51 564.90 56978.37 88888.00 2009-12-18 03:21:16.565 352 13165.51 564.77 56978.25 88888.00 2009-12-18 03:21:17.565 352 13165.38 564.03 56979.35 88888.00 2009-12-18 03:21:18.565 352 13165.25 564.03 56979.35 88888.00 2009-12-18 03:21:19.565 352 13164.47 564.28 56978.62 88888.00 2009-12-18 03:21:20.565 352 13164.99 564.65 56978.62 88888.00 2009-12-18 03:21:21.565 352 13166.03 565.14 56979.23 88888.00 2009-12-18 03:21:22.565 352 13165.25 564.90 56978.37 88888.00 2009-12-18 03:21:23.565 352 13165.25 564.77 56979.11 88888.00 2009-12-18 03:21:24.565 352 13165.51 563.91 56979.11 88888.00 2009-12-18 03:21:25.565 352 13164.99 563.41 56978.98 88888.00 2009-12-18 03:21:26.565 352 13165.64 564.65 56978.74 88888.00 2009-12-18 03:21:27.565 352 13165.12 564.28 56978.86 88888.00 2009-12-18 03:21:28.565 352 13164.60 563.78 56978.13 88888.00 2009-12-18 03:21:29.565 352 13164.99 564.53 56978.62 88888.00 2009-12-18 03:21:30.565 352 13166.29 563.66 56978.13 88888.00 2009-12-18 03:21:31.565 352 13164.86 564.53 56978.98 88888.00 2009-12-18 03:21:32.565 352 13164.99 564.03 56978.25 88888.00 2009-12-18 03:21:33.565 352 13165.25 564.15 56978.25 88888.00 2009-12-18 03:21:34.565 352 13165.38 564.28 56979.11 88888.00 2009-12-18 03:21:35.565 352 13164.73 564.90 56978.50 88888.00 2009-12-18 03:21:36.565 352 13164.86 563.91 56979.23 88888.00 2009-12-18 03:21:37.565 352 13165.90 563.78 56978.98 88888.00 2009-12-18 03:21:38.565 352 13165.77 564.15 56978.74 88888.00 2009-12-18 03:21:39.565 352 13165.38 564.77 56978.74 88888.00 2009-12-18 03:21:40.565 352 13164.86 564.53 56978.98 88888.00 2009-12-18 03:21:41.565 352 13165.51 564.53 56979.47 88888.00 2009-12-18 03:21:42.565 352 13165.77 564.40 56978.74 88888.00 2009-12-18 03:21:43.565 352 13165.64 564.03 56979.23 88888.00 2009-12-18 03:21:44.565 352 13164.86 564.53 56978.62 88888.00 2009-12-18 03:21:45.565 352 13165.77 564.15 56978.74 88888.00 2009-12-18 03:21:46.565 352 13166.03 564.65 56979.23 88888.00 2009-12-18 03:21:47.565 352 13165.64 564.77 56978.74 88888.00 2009-12-18 03:21:48.565 352 13165.12 564.53 56978.74 88888.00 2009-12-18 03:21:49.565 352 13165.12 565.02 56979.11 88888.00 2009-12-18 03:21:50.565 352 13165.51 564.53 56978.86 88888.00 2009-12-18 03:21:51.565 352 13164.99 564.15 56978.74 88888.00 2009-12-18 03:21:52.565 352 13165.51 564.28 56978.86 88888.00 2009-12-18 03:21:53.565 352 13165.64 563.78 56978.74 88888.00 2009-12-18 03:21:54.565 352 13165.77 565.02 56978.50 88888.00 2009-12-18 03:21:55.565 352 13165.77 564.40 56978.62 88888.00 2009-12-18 03:21:56.565 352 13165.25 564.40 56979.47 88888.00 2009-12-18 03:21:57.565 352 13165.51 564.40 56978.86 88888.00 2009-12-18 03:21:58.565 352 13165.12 564.28 56978.50 88888.00 2009-12-18 03:21:59.565 352 13164.86 564.28 56978.98 88888.00 2009-12-18 03:22:00.565 352 13165.12 564.90 56978.62 88888.00 2009-12-18 03:22:01.565 352 13164.86 564.53 56978.98 88888.00 2009-12-18 03:22:02.565 352 13165.12 564.53 56978.37 88888.00 2009-12-18 03:22:03.565 352 13165.90 564.65 56979.11 88888.00 2009-12-18 03:22:04.565 352 13164.86 564.28 56979.23 88888.00 2009-12-18 03:22:05.565 352 13165.38 564.40 56979.23 88888.00 2009-12-18 03:22:06.565 352 13164.73 564.65 56978.74 88888.00 2009-12-18 03:22:07.565 352 13164.86 564.53 56978.98 88888.00 2009-12-18 03:22:08.565 352 13165.38 564.28 56978.25 88888.00 2009-12-18 03:22:09.565 352 13164.73 564.65 56978.50 88888.00 2009-12-18 03:22:10.565 352 13164.99 564.40 56978.86 88888.00 2009-12-18 03:22:11.565 352 13166.03 564.40 56978.50 88888.00 2009-12-18 03:22:12.565 352 13165.51 563.53 56978.86 88888.00 2009-12-18 03:22:13.565 352 13165.25 564.40 56978.37 88888.00 2009-12-18 03:22:14.565 352 13165.38 564.53 56979.35 88888.00 2009-12-18 03:22:15.565 352 13165.38 564.28 56978.62 88888.00 2009-12-18 03:22:16.565 352 13166.16 564.77 56978.86 88888.00 2009-12-18 03:22:17.565 352 13165.51 564.90 56978.74 88888.00 2009-12-18 03:22:18.565 352 13165.38 564.40 56979.35 88888.00 2009-12-18 03:22:19.565 352 13165.90 564.03 56978.98 88888.00 2009-12-18 03:22:20.565 352 13165.12 565.14 56979.11 88888.00 2009-12-18 03:22:21.565 352 13164.99 564.65 56978.86 88888.00 2009-12-18 03:22:22.565 352 13164.99 564.53 56978.98 88888.00 2009-12-18 03:22:23.565 352 13166.03 564.40 56978.62 88888.00 2009-12-18 03:22:24.565 352 13164.73 564.03 56978.98 88888.00 2009-12-18 03:22:25.565 352 13165.51 564.03 56979.23 88888.00 2009-12-18 03:22:26.565 352 13165.12 564.03 56978.86 88888.00 2009-12-18 03:22:27.565 352 13165.25 564.15 56978.13 88888.00 2009-12-18 03:22:28.565 352 13165.90 563.53 56979.11 88888.00 2009-12-18 03:22:29.565 352 13165.51 564.40 56979.11 88888.00 2009-12-18 03:22:30.565 352 13165.25 564.15 56978.74 88888.00 2009-12-18 03:22:31.565 352 13165.12 564.53 56978.98 88888.00 2009-12-18 03:22:32.565 352 13164.99 564.53 56978.13 88888.00 2009-12-18 03:22:33.565 352 13165.38 564.15 56978.37 88888.00 2009-12-18 03:22:34.565 352 13165.25 564.77 56978.50 88888.00 2009-12-18 03:22:35.565 352 13165.51 563.78 56978.86 88888.00 2009-12-18 03:22:36.565 352 13164.86 564.53 56978.86 88888.00 2009-12-18 03:22:37.565 352 13165.51 564.15 56979.35 88888.00 2009-12-18 03:22:38.565 352 13165.25 564.40 56978.86 88888.00 2009-12-18 03:22:39.565 352 13166.42 564.90 56979.11 88888.00 2009-12-18 03:22:40.565 352 13164.99 563.91 56978.74 88888.00 2009-12-18 03:22:41.565 352 13165.64 564.15 56978.50 88888.00 2009-12-18 03:22:42.565 352 13164.99 563.91 56979.23 88888.00 2009-12-18 03:22:43.565 352 13164.60 564.40 56978.74 88888.00 2009-12-18 03:22:44.565 352 13165.25 564.15 56978.86 88888.00 2009-12-18 03:22:45.565 352 13165.12 564.15 56978.74 88888.00 2009-12-18 03:22:46.565 352 13164.73 564.77 56978.25 88888.00 2009-12-18 03:22:47.565 352 13165.38 564.28 56979.11 88888.00 2009-12-18 03:22:48.565 352 13165.12 563.66 56979.11 88888.00 2009-12-18 03:22:49.565 352 13165.12 564.53 56978.86 88888.00 2009-12-18 03:22:50.565 352 13164.73 563.41 56978.37 88888.00 2009-12-18 03:22:51.565 352 13165.25 564.40 56978.86 88888.00 2009-12-18 03:22:52.565 352 13164.60 564.40 56979.35 88888.00 2009-12-18 03:22:53.565 352 13164.47 564.28 56978.37 88888.00 2009-12-18 03:22:54.565 352 13165.77 564.77 56978.25 88888.00 2009-12-18 03:22:55.565 352 13164.99 564.77 56978.98 88888.00 2009-12-18 03:22:56.565 352 13165.38 564.15 56978.74 88888.00 2009-12-18 03:22:57.565 352 13165.38 563.53 56979.11 88888.00 2009-12-18 03:22:58.565 352 13165.51 563.53 56978.62 88888.00 2009-12-18 03:22:59.565 352 13165.12 564.15 56978.13 88888.00 2009-12-18 03:23:00.565 352 13165.12 564.40 56978.74 88888.00 2009-12-18 03:23:01.565 352 13165.38 564.65 56978.98 88888.00 2009-12-18 03:23:02.565 352 13164.73 564.15 56978.74 88888.00 2009-12-18 03:23:03.565 352 13165.51 564.15 56978.25 88888.00 2009-12-18 03:23:04.565 352 13165.77 564.28 56978.13 88888.00 2009-12-18 03:23:05.565 352 13164.86 564.28 56978.98 88888.00 2009-12-18 03:23:06.565 352 13164.99 563.78 56978.86 88888.00 2009-12-18 03:23:07.565 352 13164.86 564.90 56978.00 88888.00 2009-12-18 03:23:08.565 352 13165.12 564.28 56978.50 88888.00 2009-12-18 03:23:09.565 352 13165.25 564.53 56978.62 88888.00 2009-12-18 03:23:10.565 352 13165.64 564.40 56978.74 88888.00 2009-12-18 03:23:11.565 352 13164.86 564.15 56978.13 88888.00 2009-12-18 03:23:12.565 352 13165.12 564.15 56978.98 88888.00 2009-12-18 03:23:13.565 352 13164.73 563.78 56978.98 88888.00 2009-12-18 03:23:14.565 352 13164.99 564.03 56978.37 88888.00 2009-12-18 03:23:15.565 352 13164.60 563.91 56978.98 88888.00 2009-12-18 03:23:16.565 352 13165.25 564.28 56978.74 88888.00 2009-12-18 03:23:17.565 352 13164.21 564.03 56978.25 88888.00 2009-12-18 03:23:18.565 352 13165.51 564.03 56978.86 88888.00 2009-12-18 03:23:19.565 352 13164.99 564.53 56978.62 88888.00 2009-12-18 03:23:20.565 352 13164.86 564.28 56978.62 88888.00 2009-12-18 03:23:21.565 352 13164.60 563.91 56978.74 88888.00 2009-12-18 03:23:22.565 352 13164.73 564.53 56978.86 88888.00 2009-12-18 03:23:23.565 352 13165.51 564.53 56978.00 88888.00 2009-12-18 03:23:24.565 352 13164.73 564.40 56978.13 88888.00 2009-12-18 03:23:25.565 352 13164.73 563.91 56978.25 88888.00 2009-12-18 03:23:26.565 352 13164.99 564.28 56978.00 88888.00 2009-12-18 03:23:27.565 352 13165.25 563.78 56978.37 88888.00 2009-12-18 03:23:28.565 352 13164.73 564.03 56978.74 88888.00 2009-12-18 03:23:29.565 352 13164.73 563.66 56978.50 88888.00 2009-12-18 03:23:30.565 352 13164.73 564.15 56978.74 88888.00 2009-12-18 03:23:31.565 352 13165.12 564.03 56978.62 88888.00 2009-12-18 03:23:32.565 352 13164.86 563.78 56978.86 88888.00 2009-12-18 03:23:33.565 352 13164.73 564.15 56978.37 88888.00 2009-12-18 03:23:34.565 352 13165.25 564.03 56978.37 88888.00 2009-12-18 03:23:35.565 352 13164.34 564.03 56978.50 88888.00 2009-12-18 03:23:36.565 352 13164.73 564.03 56978.74 88888.00 2009-12-18 03:23:37.565 352 13165.64 564.40 56978.25 88888.00 2009-12-18 03:23:38.565 352 13164.99 564.53 56978.50 88888.00 2009-12-18 03:23:39.565 352 13165.12 563.91 56978.86 88888.00 2009-12-18 03:23:40.565 352 13164.73 563.91 56978.74 88888.00 2009-12-18 03:23:41.565 352 13165.12 564.03 56978.37 88888.00 2009-12-18 03:23:42.565 352 13164.99 563.78 56978.62 88888.00 2009-12-18 03:23:43.565 352 13165.25 564.03 56978.37 88888.00 2009-12-18 03:23:44.565 352 13164.73 563.53 56979.47 88888.00 2009-12-18 03:23:45.565 352 13164.73 563.91 56979.11 88888.00 2009-12-18 03:23:46.565 352 13165.38 564.65 56978.37 88888.00 2009-12-18 03:23:47.565 352 13164.86 563.91 56978.50 88888.00 2009-12-18 03:23:48.565 352 13165.51 564.40 56978.37 88888.00 2009-12-18 03:23:49.565 352 13164.60 563.53 56978.86 88888.00 2009-12-18 03:23:50.565 352 13164.73 564.28 56978.86 88888.00 2009-12-18 03:23:51.565 352 13164.86 563.78 56978.13 88888.00 2009-12-18 03:23:52.565 352 13164.08 564.53 56978.37 88888.00 2009-12-18 03:23:53.565 352 13165.12 564.03 56978.86 88888.00 2009-12-18 03:23:54.565 352 13164.60 563.91 56978.62 88888.00 2009-12-18 03:23:55.565 352 13164.60 563.66 56979.59 88888.00 2009-12-18 03:23:56.565 352 13165.12 563.66 56978.37 88888.00 2009-12-18 03:23:57.565 352 13164.99 564.40 56978.50 88888.00 2009-12-18 03:23:58.565 352 13165.25 563.53 56978.86 88888.00 2009-12-18 03:23:59.565 352 13165.38 563.91 56978.37 88888.00 2009-12-18 03:24:00.565 352 13164.73 563.91 56978.98 88888.00 2009-12-18 03:24:01.565 352 13164.73 563.66 56978.50 88888.00 2009-12-18 03:24:02.565 352 13165.12 563.91 56978.62 88888.00 2009-12-18 03:24:03.565 352 13164.34 564.77 56978.50 88888.00 2009-12-18 03:24:04.565 352 13164.60 564.28 56978.62 88888.00 2009-12-18 03:24:05.565 352 13164.34 563.91 56978.50 88888.00 2009-12-18 03:24:06.565 352 13164.60 563.91 56978.98 88888.00 2009-12-18 03:24:07.565 352 13164.86 564.15 56978.74 88888.00 2009-12-18 03:24:08.565 352 13164.99 563.91 56978.74 88888.00 2009-12-18 03:24:09.565 352 13165.25 563.78 56978.74 88888.00 2009-12-18 03:24:10.565 352 13165.12 564.15 56978.13 88888.00 2009-12-18 03:24:11.565 352 13164.47 564.65 56978.62 88888.00 2009-12-18 03:24:12.565 352 13164.47 564.40 56978.37 88888.00 2009-12-18 03:24:13.565 352 13164.47 563.91 56978.25 88888.00 2009-12-18 03:24:14.565 352 13164.34 564.40 56978.25 88888.00 2009-12-18 03:24:15.565 352 13164.86 564.03 56978.86 88888.00 2009-12-18 03:24:16.565 352 13164.73 564.40 56978.25 88888.00 2009-12-18 03:24:17.565 352 13164.47 564.15 56978.98 88888.00 2009-12-18 03:24:18.565 352 13163.56 563.78 56978.86 88888.00 2009-12-18 03:24:19.565 352 13164.34 563.41 56978.62 88888.00 2009-12-18 03:24:20.565 352 13164.47 564.28 56978.74 88888.00 2009-12-18 03:24:21.565 352 13164.60 564.28 56978.37 88888.00 2009-12-18 03:24:22.565 352 13165.12 564.15 56978.00 88888.00 2009-12-18 03:24:23.565 352 13164.86 564.15 56978.13 88888.00 2009-12-18 03:24:24.565 352 13164.08 564.65 56978.98 88888.00 2009-12-18 03:24:25.565 352 13163.69 563.29 56978.00 88888.00 2009-12-18 03:24:26.565 352 13164.34 564.28 56978.37 88888.00 2009-12-18 03:24:27.565 352 13164.21 563.66 56978.37 88888.00 2009-12-18 03:24:28.565 352 13164.47 564.40 56978.62 88888.00 2009-12-18 03:24:29.565 352 13165.12 564.15 56978.25 88888.00 2009-12-18 03:24:30.565 352 13163.95 564.15 56978.25 88888.00 2009-12-18 03:24:31.565 352 13164.47 564.03 56978.74 88888.00 2009-12-18 03:24:32.565 352 13163.95 564.90 56978.62 88888.00 2009-12-18 03:24:33.565 352 13163.82 564.40 56979.11 88888.00 2009-12-18 03:24:34.565 352 13164.47 564.15 56978.62 88888.00 2009-12-18 03:24:35.565 352 13163.82 563.53 56978.25 88888.00 2009-12-18 03:24:36.565 352 13163.95 563.78 56978.74 88888.00 2009-12-18 03:24:37.565 352 13164.60 563.91 56978.62 88888.00 2009-12-18 03:24:38.565 352 13164.47 564.28 56978.37 88888.00 2009-12-18 03:24:39.565 352 13164.60 564.15 56978.62 88888.00 2009-12-18 03:24:40.565 352 13164.21 564.15 56979.11 88888.00 2009-12-18 03:24:41.565 352 13164.08 564.53 56978.50 88888.00 2009-12-18 03:24:42.565 352 13164.47 564.53 56978.62 88888.00 2009-12-18 03:24:43.565 352 13164.60 564.28 56978.74 88888.00 2009-12-18 03:24:44.565 352 13164.47 564.03 56978.86 88888.00 2009-12-18 03:24:45.565 352 13164.60 563.41 56978.98 88888.00 2009-12-18 03:24:46.565 352 13164.21 564.28 56978.50 88888.00 2009-12-18 03:24:47.565 352 13163.43 564.40 56979.23 88888.00 2009-12-18 03:24:48.565 352 13164.47 563.41 56978.74 88888.00 2009-12-18 03:24:49.565 352 13163.82 563.78 56978.86 88888.00 2009-12-18 03:24:50.565 352 13164.47 563.53 56978.74 88888.00 2009-12-18 03:24:51.565 352 13163.95 563.66 56978.62 88888.00 2009-12-18 03:24:52.565 352 13163.69 564.65 56978.98 88888.00 2009-12-18 03:24:53.565 352 13164.34 563.78 56978.98 88888.00 2009-12-18 03:24:54.565 352 13163.82 564.53 56978.86 88888.00 2009-12-18 03:24:55.565 352 13164.34 564.03 56978.98 88888.00 2009-12-18 03:24:56.565 352 13163.82 563.78 56978.86 88888.00 2009-12-18 03:24:57.565 352 13163.82 564.28 56978.74 88888.00 2009-12-18 03:24:58.565 352 13163.95 563.91 56978.62 88888.00 2009-12-18 03:24:59.565 352 13163.95 563.66 56978.25 88888.00 2009-12-18 03:25:00.565 352 13163.95 564.28 56978.62 88888.00 2009-12-18 03:25:01.565 352 13164.21 563.66 56978.86 88888.00 2009-12-18 03:25:02.565 352 13164.21 564.03 56978.98 88888.00 2009-12-18 03:25:03.565 352 13164.08 564.03 56979.23 88888.00 2009-12-18 03:25:04.565 352 13163.82 563.91 56978.62 88888.00 2009-12-18 03:25:05.565 352 13164.21 563.53 56978.62 88888.00 2009-12-18 03:25:06.565 352 13163.95 564.40 56979.11 88888.00 2009-12-18 03:25:07.565 352 13164.21 563.78 56978.98 88888.00 2009-12-18 03:25:08.565 352 13164.21 564.15 56978.00 88888.00 2009-12-18 03:25:09.565 352 13164.34 563.66 56979.11 88888.00 2009-12-18 03:25:10.565 352 13164.08 563.91 56978.62 88888.00 2009-12-18 03:25:11.565 352 13164.47 563.66 56978.62 88888.00 2009-12-18 03:25:12.565 352 13164.86 564.03 56978.74 88888.00 2009-12-18 03:25:13.565 352 13163.82 564.03 56978.62 88888.00 2009-12-18 03:25:14.565 352 13164.21 564.28 56978.62 88888.00 2009-12-18 03:25:15.565 352 13164.34 563.66 56978.62 88888.00 2009-12-18 03:25:16.565 352 13164.47 564.15 56978.37 88888.00 2009-12-18 03:25:17.565 352 13164.47 564.65 56979.11 88888.00 2009-12-18 03:25:18.565 352 13163.95 564.03 56978.00 88888.00 2009-12-18 03:25:19.565 352 13163.43 563.29 56978.98 88888.00 2009-12-18 03:25:20.565 352 13163.82 564.15 56978.62 88888.00 2009-12-18 03:25:21.565 352 13163.69 563.91 56978.86 88888.00 2009-12-18 03:25:22.565 352 13164.08 563.66 56978.62 88888.00 2009-12-18 03:25:23.565 352 13163.30 564.53 56978.37 88888.00 2009-12-18 03:25:24.565 352 13163.69 563.78 56978.86 88888.00 2009-12-18 03:25:25.565 352 13163.43 564.40 56979.11 88888.00 2009-12-18 03:25:26.565 352 13163.69 564.40 56978.00 88888.00 2009-12-18 03:25:27.565 352 13164.08 564.03 56978.37 88888.00 2009-12-18 03:25:28.565 352 13164.34 564.15 56978.50 88888.00 2009-12-18 03:25:29.565 352 13163.43 564.15 56978.37 88888.00 2009-12-18 03:25:30.565 352 13163.69 564.28 56978.74 88888.00 2009-12-18 03:25:31.565 352 13163.43 564.03 56978.50 88888.00 2009-12-18 03:25:32.565 352 13163.82 564.28 56978.25 88888.00 2009-12-18 03:25:33.565 352 13164.34 563.53 56978.13 88888.00 2009-12-18 03:25:34.565 352 13163.69 564.28 56979.11 88888.00 2009-12-18 03:25:35.565 352 13164.47 563.91 56978.74 88888.00 2009-12-18 03:25:36.565 352 13163.95 564.15 56978.25 88888.00 2009-12-18 03:25:37.565 352 13164.34 564.40 56978.13 88888.00 2009-12-18 03:25:38.565 352 13163.17 564.28 56978.37 88888.00 2009-12-18 03:25:39.565 352 13164.47 563.91 56978.37 88888.00 2009-12-18 03:25:40.565 352 13164.34 564.15 56978.74 88888.00 2009-12-18 03:25:41.565 352 13163.69 564.03 56978.37 88888.00 2009-12-18 03:25:42.565 352 13163.69 564.15 56978.98 88888.00 2009-12-18 03:25:43.565 352 13163.43 564.03 56978.37 88888.00 2009-12-18 03:25:44.565 352 13163.82 564.03 56979.35 88888.00 2009-12-18 03:25:45.565 352 13164.86 564.15 56978.62 88888.00 2009-12-18 03:25:46.565 352 13164.08 563.53 56978.62 88888.00 2009-12-18 03:25:47.565 352 13163.82 563.78 56978.98 88888.00 2009-12-18 03:25:48.565 352 13163.30 564.15 56978.74 88888.00 2009-12-18 03:25:49.565 352 13164.86 563.78 56978.86 88888.00 2009-12-18 03:25:50.565 352 13164.34 564.03 56978.50 88888.00 2009-12-18 03:25:51.565 352 13163.30 564.28 56978.62 88888.00 2009-12-18 03:25:52.565 352 13163.56 564.65 56978.74 88888.00 2009-12-18 03:25:53.565 352 13163.82 563.91 56978.74 88888.00 2009-12-18 03:25:54.565 352 13163.17 563.53 56978.86 88888.00 2009-12-18 03:25:55.565 352 13163.30 564.53 56978.50 88888.00 2009-12-18 03:25:56.565 352 13163.69 564.15 56978.74 88888.00 2009-12-18 03:25:57.565 352 13163.82 564.28 56978.25 88888.00 2009-12-18 03:25:58.565 352 13163.30 564.28 56979.35 88888.00 2009-12-18 03:25:59.565 352 13163.69 563.78 56978.74 88888.00 2009-12-18 03:26:00.565 352 13163.82 564.03 56978.13 88888.00 2009-12-18 03:26:01.565 352 13164.47 563.91 56978.98 88888.00 2009-12-18 03:26:02.565 352 13164.08 563.91 56978.50 88888.00 2009-12-18 03:26:03.565 352 13164.08 564.53 56978.25 88888.00 2009-12-18 03:26:04.565 352 13163.56 563.91 56978.50 88888.00 2009-12-18 03:26:05.565 352 13163.56 564.28 56979.11 88888.00 2009-12-18 03:26:06.565 352 13164.21 563.91 56978.86 88888.00 2009-12-18 03:26:07.565 352 13163.69 564.40 56978.62 88888.00 2009-12-18 03:26:08.565 352 13163.43 564.28 56978.50 88888.00 2009-12-18 03:26:09.565 352 13163.69 563.91 56978.00 88888.00 2009-12-18 03:26:10.565 352 13163.95 564.53 56978.74 88888.00 2009-12-18 03:26:11.565 352 13163.56 564.53 56978.86 88888.00 2009-12-18 03:26:12.565 352 13164.47 564.65 56978.86 88888.00 2009-12-18 03:26:13.565 352 13164.08 564.15 56978.98 88888.00 2009-12-18 03:26:14.565 352 13163.56 564.03 56978.98 88888.00 2009-12-18 03:26:15.565 352 13163.82 564.28 56978.37 88888.00 2009-12-18 03:26:16.565 352 13163.56 563.53 56978.37 88888.00 2009-12-18 03:26:17.565 352 13164.21 563.91 56978.50 88888.00 2009-12-18 03:26:18.565 352 13163.69 564.65 56978.13 88888.00 2009-12-18 03:26:19.565 352 13163.04 564.28 56978.74 88888.00 2009-12-18 03:26:20.565 352 13163.82 563.78 56979.35 88888.00 2009-12-18 03:26:21.565 352 13163.69 564.65 56978.50 88888.00 2009-12-18 03:26:22.565 352 13164.21 564.53 56978.62 88888.00 2009-12-18 03:26:23.565 352 13164.08 564.28 56978.62 88888.00 2009-12-18 03:26:24.565 352 13164.47 564.40 56978.25 88888.00 2009-12-18 03:26:25.565 352 13163.95 564.40 56978.86 88888.00 2009-12-18 03:26:26.565 352 13164.08 564.77 56978.98 88888.00 2009-12-18 03:26:27.565 352 13163.43 564.65 56978.74 88888.00 2009-12-18 03:26:28.565 352 13163.82 563.66 56978.37 88888.00 2009-12-18 03:26:29.565 352 13164.47 564.15 56978.86 88888.00 2009-12-18 03:26:30.565 352 13163.69 563.91 56978.62 88888.00 2009-12-18 03:26:31.565 352 13163.82 564.40 56979.11 88888.00 2009-12-18 03:26:32.565 352 13163.95 564.77 56979.11 88888.00 2009-12-18 03:26:33.565 352 13163.95 564.03 56978.62 88888.00 2009-12-18 03:26:34.565 352 13163.82 564.53 56978.37 88888.00 2009-12-18 03:26:35.565 352 13164.21 564.65 56978.37 88888.00 2009-12-18 03:26:36.565 352 13164.08 565.39 56978.62 88888.00 2009-12-18 03:26:37.565 352 13163.69 563.78 56978.37 88888.00 2009-12-18 03:26:38.565 352 13163.95 564.65 56978.25 88888.00 2009-12-18 03:26:39.565 352 13163.82 563.78 56978.62 88888.00 2009-12-18 03:26:40.565 352 13163.95 564.53 56978.37 88888.00 2009-12-18 03:26:41.565 352 13164.08 565.14 56978.37 88888.00 2009-12-18 03:26:42.565 352 13163.56 563.66 56978.74 88888.00 2009-12-18 03:26:43.565 352 13163.69 564.65 56979.23 88888.00 2009-12-18 03:26:44.565 352 13163.69 564.53 56978.98 88888.00 2009-12-18 03:26:45.565 352 13163.69 564.40 56978.62 88888.00 2009-12-18 03:26:46.565 352 13164.47 565.39 56978.13 88888.00 2009-12-18 03:26:47.565 352 13163.56 564.53 56978.62 88888.00 2009-12-18 03:26:48.565 352 13164.21 564.15 56978.98 88888.00 2009-12-18 03:26:49.565 352 13164.86 564.28 56978.86 88888.00 2009-12-18 03:26:50.565 352 13163.82 564.65 56978.37 88888.00 2009-12-18 03:26:51.565 352 13163.69 564.40 56978.00 88888.00 2009-12-18 03:26:52.565 352 13163.69 564.15 56978.62 88888.00 2009-12-18 03:26:53.565 352 13164.60 564.65 56979.11 88888.00 2009-12-18 03:26:54.565 352 13164.08 564.53 56978.25 88888.00 2009-12-18 03:26:55.565 352 13164.34 564.53 56978.50 88888.00 2009-12-18 03:26:56.565 352 13164.21 564.40 56978.50 88888.00 2009-12-18 03:26:57.565 352 13163.56 564.40 56978.98 88888.00 2009-12-18 03:26:58.565 352 13164.73 564.40 56978.98 88888.00 2009-12-18 03:26:59.565 352 13164.34 564.28 56978.86 88888.00 2009-12-18 03:27:00.565 352 13163.43 564.53 56979.35 88888.00 2009-12-18 03:27:01.565 352 13163.95 564.28 56978.86 88888.00 2009-12-18 03:27:02.565 352 13164.99 564.40 56978.62 88888.00 2009-12-18 03:27:03.565 352 13164.47 564.65 56978.50 88888.00 2009-12-18 03:27:04.565 352 13164.60 564.53 56978.86 88888.00 2009-12-18 03:27:05.565 352 13163.69 565.14 56978.37 88888.00 2009-12-18 03:27:06.565 352 13163.17 564.28 56978.86 88888.00 2009-12-18 03:27:07.565 352 13163.95 564.40 56978.50 88888.00 2009-12-18 03:27:08.565 352 13164.34 563.66 56978.37 88888.00 2009-12-18 03:27:09.565 352 13164.08 564.15 56978.50 88888.00 2009-12-18 03:27:10.565 352 13163.69 564.77 56978.37 88888.00 2009-12-18 03:27:11.565 352 13164.08 564.65 56978.62 88888.00 2009-12-18 03:27:12.565 352 13164.21 564.40 56978.74 88888.00 2009-12-18 03:27:13.565 352 13163.95 564.65 56979.11 88888.00 2009-12-18 03:27:14.565 352 13163.95 564.15 56978.74 88888.00 2009-12-18 03:27:15.565 352 13163.82 564.15 56978.50 88888.00 2009-12-18 03:27:16.565 352 13163.95 564.40 56979.23 88888.00 2009-12-18 03:27:17.565 352 13163.30 564.28 56978.50 88888.00 2009-12-18 03:27:18.565 352 13163.69 564.65 56978.74 88888.00 2009-12-18 03:27:19.565 352 13164.99 564.90 56979.35 88888.00 2009-12-18 03:27:20.565 352 13164.21 564.03 56978.37 88888.00 2009-12-18 03:27:21.565 352 13163.95 564.28 56978.74 88888.00 2009-12-18 03:27:22.565 352 13164.08 564.65 56978.25 88888.00 2009-12-18 03:27:23.565 352 13163.82 564.77 56978.98 88888.00 2009-12-18 03:27:24.565 352 13163.56 564.03 56978.25 88888.00 2009-12-18 03:27:25.565 352 13164.34 564.40 56978.13 88888.00 2009-12-18 03:27:26.565 352 13164.21 564.53 56978.25 88888.00 2009-12-18 03:27:27.565 352 13164.34 564.65 56978.50 88888.00 2009-12-18 03:27:28.565 352 13164.73 564.03 56978.50 88888.00 2009-12-18 03:27:29.565 352 13163.82 564.40 56978.86 88888.00 2009-12-18 03:27:30.565 352 13164.21 564.53 56978.74 88888.00 2009-12-18 03:27:31.565 352 13163.95 564.65 56978.62 88888.00 2009-12-18 03:27:32.565 352 13163.69 564.15 56978.13 88888.00 2009-12-18 03:27:33.565 352 13164.21 564.40 56978.74 88888.00 2009-12-18 03:27:34.565 352 13163.69 564.90 56978.25 88888.00 2009-12-18 03:27:35.565 352 13163.82 564.03 56978.62 88888.00 2009-12-18 03:27:36.565 352 13163.82 564.77 56978.62 88888.00 2009-12-18 03:27:37.565 352 13164.08 564.90 56978.62 88888.00 2009-12-18 03:27:38.565 352 13163.56 563.91 56978.50 88888.00 2009-12-18 03:27:39.565 352 13164.08 564.28 56978.62 88888.00 2009-12-18 03:27:40.565 352 13164.73 564.15 56978.37 88888.00 2009-12-18 03:27:41.565 352 13163.82 564.15 56978.98 88888.00 2009-12-18 03:27:42.565 352 13164.21 564.53 56978.62 88888.00 2009-12-18 03:27:43.565 352 13164.21 564.40 56978.86 88888.00 2009-12-18 03:27:44.565 352 13163.69 564.53 56978.74 88888.00 2009-12-18 03:27:45.565 352 13163.69 564.53 56978.62 88888.00 2009-12-18 03:27:46.565 352 13164.34 564.40 56979.11 88888.00 2009-12-18 03:27:47.565 352 13163.56 565.27 56979.35 88888.00 2009-12-18 03:27:48.565 352 13163.95 564.77 56979.23 88888.00 2009-12-18 03:27:49.565 352 13164.08 564.53 56978.86 88888.00 2009-12-18 03:27:50.565 352 13163.82 564.28 56978.74 88888.00 2009-12-18 03:27:51.565 352 13164.08 564.53 56979.23 88888.00 2009-12-18 03:27:52.565 352 13163.43 564.77 56979.11 88888.00 2009-12-18 03:27:53.565 352 13163.82 564.15 56978.86 88888.00 2009-12-18 03:27:54.565 352 13164.34 564.40 56978.74 88888.00 2009-12-18 03:27:55.565 352 13164.34 564.15 56978.13 88888.00 2009-12-18 03:27:56.565 352 13164.08 565.27 56978.37 88888.00 2009-12-18 03:27:57.565 352 13163.69 564.90 56979.23 88888.00 2009-12-18 03:27:58.565 352 13163.56 564.28 56978.74 88888.00 2009-12-18 03:27:59.565 352 13163.82 564.77 56978.98 88888.00 2009-12-18 03:28:00.565 352 13163.56 565.02 56978.25 88888.00 2009-12-18 03:28:01.565 352 13163.82 563.78 56978.86 88888.00 2009-12-18 03:28:02.565 352 13163.43 563.41 56979.11 88888.00 2009-12-18 03:28:03.565 352 13164.08 564.15 56978.86 88888.00 2009-12-18 03:28:04.565 352 13164.34 564.28 56979.11 88888.00 2009-12-18 03:28:05.565 352 13164.08 564.77 56978.62 88888.00 2009-12-18 03:28:06.565 352 13164.21 564.15 56978.25 88888.00 2009-12-18 03:28:07.565 352 13163.95 564.28 56978.25 88888.00 2009-12-18 03:28:08.565 352 13163.56 564.28 56978.13 88888.00 2009-12-18 03:28:09.565 352 13163.95 564.65 56979.23 88888.00 2009-12-18 03:28:10.565 352 13163.43 564.77 56978.13 88888.00 2009-12-18 03:28:11.565 352 13164.08 564.77 56978.37 88888.00 2009-12-18 03:28:12.565 352 13164.21 563.66 56978.25 88888.00 2009-12-18 03:28:13.565 352 13163.17 564.40 56978.37 88888.00 2009-12-18 03:28:14.565 352 13164.47 564.65 56978.98 88888.00 2009-12-18 03:28:15.565 352 13163.82 564.15 56978.37 88888.00 2009-12-18 03:28:16.565 352 13163.69 564.03 56978.50 88888.00 2009-12-18 03:28:17.565 352 13164.47 564.90 56978.74 88888.00 2009-12-18 03:28:18.565 352 13163.82 564.65 56978.37 88888.00 2009-12-18 03:28:19.565 352 13164.21 564.28 56978.98 88888.00 2009-12-18 03:28:20.565 352 13163.95 564.28 56978.98 88888.00 2009-12-18 03:28:21.565 352 13163.95 564.90 56978.62 88888.00 2009-12-18 03:28:22.565 352 13163.95 564.28 56978.74 88888.00 2009-12-18 03:28:23.565 352 13163.43 564.65 56978.25 88888.00 2009-12-18 03:28:24.565 352 13164.08 564.53 56978.50 88888.00 2009-12-18 03:28:25.565 352 13163.82 564.28 56978.50 88888.00 2009-12-18 03:28:26.565 352 13163.69 564.40 56978.13 88888.00 2009-12-18 03:28:27.565 352 13162.91 564.40 56978.86 88888.00 2009-12-18 03:28:28.565 352 13163.43 565.52 56978.74 88888.00 2009-12-18 03:28:29.565 352 13163.56 564.65 56978.62 88888.00 2009-12-18 03:28:30.565 352 13163.30 564.90 56978.98 88888.00 2009-12-18 03:28:31.565 352 13163.95 564.28 56978.74 88888.00 2009-12-18 03:28:32.565 352 13163.95 565.02 56978.62 88888.00 2009-12-18 03:28:33.565 352 13163.43 564.90 56978.62 88888.00 2009-12-18 03:28:34.565 352 13163.69 564.90 56978.74 88888.00 2009-12-18 03:28:35.565 352 13163.95 565.14 56977.88 88888.00 2009-12-18 03:28:36.565 352 13163.56 564.90 56978.13 88888.00 2009-12-18 03:28:37.565 352 13163.56 564.53 56979.11 88888.00 2009-12-18 03:28:38.565 352 13164.08 564.28 56978.74 88888.00 2009-12-18 03:28:39.565 352 13164.34 564.65 56978.62 88888.00 2009-12-18 03:28:40.565 352 13163.04 564.90 56978.50 88888.00 2009-12-18 03:28:41.565 352 13163.56 565.02 56978.50 88888.00 2009-12-18 03:28:42.565 352 13164.08 564.53 56978.86 88888.00 2009-12-18 03:28:43.565 352 13163.56 564.28 56978.74 88888.00 2009-12-18 03:28:44.565 352 13164.34 565.14 56978.62 88888.00 2009-12-18 03:28:45.565 352 13162.91 564.65 56978.62 88888.00 2009-12-18 03:28:46.565 352 13163.69 563.78 56977.76 88888.00 2009-12-18 03:28:47.565 352 13163.56 564.28 56978.86 88888.00 2009-12-18 03:28:48.565 352 13163.43 564.28 56978.50 88888.00 2009-12-18 03:28:49.565 352 13163.17 564.53 56978.62 88888.00 2009-12-18 03:28:50.565 352 13163.43 564.28 56979.11 88888.00 2009-12-18 03:28:51.565 352 13164.08 564.28 56978.98 88888.00 2009-12-18 03:28:52.565 352 13163.95 564.53 56978.86 88888.00 2009-12-18 03:28:53.565 352 13164.21 564.40 56978.50 88888.00 2009-12-18 03:28:54.565 352 13163.43 565.14 56978.25 88888.00 2009-12-18 03:28:55.565 352 13163.95 564.77 56978.98 88888.00 2009-12-18 03:28:56.565 352 13163.04 564.65 56977.88 88888.00 2009-12-18 03:28:57.565 352 13163.56 564.77 56978.25 88888.00 2009-12-18 03:28:58.565 352 13164.21 564.77 56978.25 88888.00 2009-12-18 03:28:59.565 352 13163.95 564.90 56978.74 88888.00 2009-12-18 03:29:00.565 352 13163.56 564.15 56979.23 88888.00 2009-12-18 03:29:01.565 352 13163.82 564.28 56978.74 88888.00 2009-12-18 03:29:02.565 352 13163.30 564.53 56978.74 88888.00 2009-12-18 03:29:03.565 352 13163.30 564.40 56978.98 88888.00 2009-12-18 03:29:04.565 352 13163.82 565.14 56978.13 88888.00 2009-12-18 03:29:05.565 352 13163.82 564.65 56978.37 88888.00 2009-12-18 03:29:06.565 352 13163.95 564.28 56978.25 88888.00 2009-12-18 03:29:07.565 352 13164.08 564.40 56978.74 88888.00 2009-12-18 03:29:08.565 352 13163.69 564.40 56979.35 88888.00 2009-12-18 03:29:09.565 352 13163.69 565.02 56979.11 88888.00 2009-12-18 03:29:10.565 352 13163.43 564.15 56978.13 88888.00 2009-12-18 03:29:11.565 352 13163.82 564.28 56978.86 88888.00 2009-12-18 03:29:12.565 352 13163.56 564.53 56978.62 88888.00 2009-12-18 03:29:13.565 352 13163.95 564.65 56978.13 88888.00 2009-12-18 03:29:14.565 352 13164.60 564.40 56978.62 88888.00 2009-12-18 03:29:15.565 352 13164.47 564.53 56978.37 88888.00 2009-12-18 03:29:16.565 352 13163.82 564.77 56978.86 88888.00 2009-12-18 03:29:17.565 352 13164.21 565.02 56979.23 88888.00 2009-12-18 03:29:18.565 352 13164.08 564.53 56979.35 88888.00 2009-12-18 03:29:19.565 352 13163.43 564.15 56978.86 88888.00 2009-12-18 03:29:20.565 352 13163.30 564.03 56978.74 88888.00 2009-12-18 03:29:21.565 352 13163.69 564.77 56978.86 88888.00 2009-12-18 03:29:22.565 352 13164.34 564.77 56979.47 88888.00 2009-12-18 03:29:23.565 352 13163.43 564.65 56978.13 88888.00 2009-12-18 03:29:24.565 352 13163.95 564.90 56978.98 88888.00 2009-12-18 03:29:25.565 352 13163.69 564.77 56978.86 88888.00 2009-12-18 03:29:26.565 352 13164.34 564.53 56979.35 88888.00 2009-12-18 03:29:27.565 352 13162.91 564.40 56978.00 88888.00 2009-12-18 03:29:28.565 352 13164.08 564.40 56978.62 88888.00 2009-12-18 03:29:29.565 352 13163.56 564.53 56978.25 88888.00 2009-12-18 03:29:30.565 352 13163.95 565.14 56978.86 88888.00 2009-12-18 03:29:31.565 352 13163.95 564.53 56978.62 88888.00 2009-12-18 03:29:32.565 352 13163.69 564.53 56978.74 88888.00 2009-12-18 03:29:33.565 352 13163.04 564.77 56979.23 88888.00 2009-12-18 03:29:34.565 352 13163.95 564.53 56978.74 88888.00 2009-12-18 03:29:35.565 352 13164.47 564.53 56978.62 88888.00 2009-12-18 03:29:36.565 352 13163.82 564.77 56978.37 88888.00 2009-12-18 03:29:37.565 352 13163.95 564.77 56978.98 88888.00 2009-12-18 03:29:38.565 352 13164.21 564.77 56978.62 88888.00 2009-12-18 03:29:39.565 352 13163.95 564.03 56978.50 88888.00 2009-12-18 03:29:40.565 352 13163.30 565.02 56978.98 88888.00 2009-12-18 03:29:41.565 352 13163.43 564.28 56978.50 88888.00 2009-12-18 03:29:42.565 352 13163.30 564.15 56978.00 88888.00 2009-12-18 03:29:43.565 352 13163.30 564.15 56978.74 88888.00 2009-12-18 03:29:44.565 352 13163.69 565.02 56978.74 88888.00 2009-12-18 03:29:45.565 352 13163.69 564.90 56978.98 88888.00 2009-12-18 03:29:46.565 352 13163.95 564.65 56978.86 88888.00 2009-12-18 03:29:47.565 352 13163.17 564.65 56979.11 88888.00 2009-12-18 03:29:48.565 352 13163.30 564.28 56978.62 88888.00 2009-12-18 03:29:49.565 352 13163.69 564.77 56978.25 88888.00 2009-12-18 03:29:50.565 352 13163.69 564.90 56978.62 88888.00 2009-12-18 03:29:51.565 352 13163.69 564.77 56978.86 88888.00 2009-12-18 03:29:52.565 352 13163.17 564.90 56979.23 88888.00 2009-12-18 03:29:53.565 352 13163.30 564.77 56978.74 88888.00 2009-12-18 03:29:54.565 352 13163.43 565.02 56978.74 88888.00 2009-12-18 03:29:55.565 352 13163.95 564.28 56979.35 88888.00 2009-12-18 03:29:56.565 352 13163.56 564.77 56978.13 88888.00 2009-12-18 03:29:57.565 352 13163.30 564.65 56978.86 88888.00 2009-12-18 03:29:58.565 352 13164.08 564.03 56978.62 88888.00 2009-12-18 03:29:59.565 352 13163.30 563.78 56978.74 88888.00 2009-12-18 03:30:00.565 352 13163.43 564.90 56978.98 88888.00 2009-12-18 03:30:01.565 352 13163.56 564.65 56978.62 88888.00 2009-12-18 03:30:02.565 352 13163.17 564.15 56978.25 88888.00 2009-12-18 03:30:03.565 352 13163.43 564.40 56978.98 88888.00 2009-12-18 03:30:04.565 352 13163.04 565.27 56978.74 88888.00 2009-12-18 03:30:05.565 352 13163.69 564.40 56978.62 88888.00 2009-12-18 03:30:06.565 352 13163.56 564.53 56978.62 88888.00 2009-12-18 03:30:07.565 352 13163.43 564.40 56978.25 88888.00 2009-12-18 03:30:08.565 352 13163.82 564.77 56978.98 88888.00 2009-12-18 03:30:09.565 352 13163.43 564.40 56978.74 88888.00 2009-12-18 03:30:10.565 352 13163.04 564.77 56978.37 88888.00 2009-12-18 03:30:11.565 352 13162.91 564.65 56978.25 88888.00 2009-12-18 03:30:12.565 352 13163.56 564.40 56978.86 88888.00 2009-12-18 03:30:13.565 352 13163.56 565.02 56977.88 88888.00 2009-12-18 03:30:14.565 352 13163.69 564.65 56979.11 88888.00 2009-12-18 03:30:15.565 352 13163.30 564.90 56978.98 88888.00 2009-12-18 03:30:16.565 352 13163.82 564.65 56978.74 88888.00 2009-12-18 03:30:17.565 352 13163.30 563.91 56978.62 88888.00 2009-12-18 03:30:18.565 352 13162.91 564.28 56978.62 88888.00 2009-12-18 03:30:19.565 352 13163.17 564.28 56978.62 88888.00 2009-12-18 03:30:20.565 352 13162.91 564.77 56978.86 88888.00 2009-12-18 03:30:21.565 352 13163.04 565.14 56978.74 88888.00 2009-12-18 03:30:22.565 352 13163.17 565.27 56978.50 88888.00 2009-12-18 03:30:23.565 352 13163.82 564.28 56978.62 88888.00 2009-12-18 03:30:24.565 352 13163.04 564.65 56978.74 88888.00 2009-12-18 03:30:25.565 352 13162.78 564.90 56978.74 88888.00 2009-12-18 03:30:26.565 352 13162.78 564.77 56979.23 88888.00 2009-12-18 03:30:27.565 352 13162.78 564.90 56978.86 88888.00 2009-12-18 03:30:28.565 352 13163.04 564.77 56978.50 88888.00 2009-12-18 03:30:29.565 352 13163.30 564.28 56978.13 88888.00 2009-12-18 03:30:30.565 352 13163.17 564.65 56978.50 88888.00 2009-12-18 03:30:31.565 352 13162.65 564.65 56978.74 88888.00 2009-12-18 03:30:32.565 352 13163.04 564.90 56978.74 88888.00 2009-12-18 03:30:33.565 352 13163.17 564.03 56979.23 88888.00 2009-12-18 03:30:34.565 352 13162.78 564.40 56978.98 88888.00 2009-12-18 03:30:35.565 352 13163.69 564.53 56978.86 88888.00 2009-12-18 03:30:36.565 352 13163.43 565.02 56978.25 88888.00 2009-12-18 03:30:37.565 352 13163.04 564.90 56979.35 88888.00 2009-12-18 03:30:38.565 352 13163.17 564.40 56978.13 88888.00 2009-12-18 03:30:39.565 352 13163.69 564.77 56978.98 88888.00 2009-12-18 03:30:40.565 352 13163.43 564.77 56978.25 88888.00 2009-12-18 03:30:41.565 352 13162.91 564.28 56978.86 88888.00 2009-12-18 03:30:42.565 352 13163.17 564.90 56978.62 88888.00 2009-12-18 03:30:43.565 352 13163.04 564.15 56978.62 88888.00 2009-12-18 03:30:44.565 352 13163.04 564.40 56978.86 88888.00 2009-12-18 03:30:45.565 352 13162.91 564.65 56978.74 88888.00 2009-12-18 03:30:46.565 352 13162.91 564.53 56978.98 88888.00 2009-12-18 03:30:47.565 352 13163.17 564.65 56978.98 88888.00 2009-12-18 03:30:48.565 352 13163.69 564.53 56978.13 88888.00 2009-12-18 03:30:49.565 352 13163.30 564.28 56978.86 88888.00 2009-12-18 03:30:50.565 352 13163.69 564.40 56978.86 88888.00 2009-12-18 03:30:51.565 352 13163.43 564.53 56978.50 88888.00 2009-12-18 03:30:52.565 352 13163.04 564.28 56978.13 88888.00 2009-12-18 03:30:53.565 352 13163.04 564.40 56978.50 88888.00 2009-12-18 03:30:54.565 352 13163.69 564.28 56978.37 88888.00 2009-12-18 03:30:55.565 352 13163.30 564.77 56978.37 88888.00 2009-12-18 03:30:56.565 352 13163.56 564.40 56978.50 88888.00 2009-12-18 03:30:57.565 352 13163.30 564.77 56978.37 88888.00 2009-12-18 03:30:58.565 352 13163.17 564.53 56978.86 88888.00 2009-12-18 03:30:59.565 352 13163.04 564.15 56978.98 88888.00 2009-12-18 03:31:00.565 352 13163.69 565.14 56978.50 88888.00 2009-12-18 03:31:01.565 352 13163.30 564.28 56978.50 88888.00 2009-12-18 03:31:02.564 352 13163.69 565.02 56978.50 88888.00 2009-12-18 03:31:03.564 352 13162.91 564.90 56978.62 88888.00 2009-12-18 03:31:04.564 352 13163.82 564.90 56978.86 88888.00 2009-12-18 03:31:05.564 352 13163.30 564.65 56978.37 88888.00 2009-12-18 03:31:06.564 352 13162.65 564.65 56978.50 88888.00 2009-12-18 03:31:07.564 352 13163.30 565.02 56978.25 88888.00 2009-12-18 03:31:08.564 352 13164.08 564.65 56978.86 88888.00 2009-12-18 03:31:09.564 352 13163.17 564.77 56978.50 88888.00 2009-12-18 03:31:10.564 352 13163.04 565.14 56978.98 88888.00 2009-12-18 03:31:11.564 352 13163.95 565.39 56978.50 88888.00 2009-12-18 03:31:12.564 352 13163.04 565.02 56979.23 88888.00 2009-12-18 03:31:13.564 352 13163.30 565.14 56978.62 88888.00 2009-12-18 03:31:14.564 352 13163.30 565.39 56978.25 88888.00 2009-12-18 03:31:15.564 352 13163.69 564.65 56978.62 88888.00 2009-12-18 03:31:16.564 352 13163.69 564.53 56978.98 88888.00 2009-12-18 03:31:17.564 352 13162.78 564.77 56978.37 88888.00 2009-12-18 03:31:18.564 352 13163.30 564.65 56978.37 88888.00 2009-12-18 03:31:19.564 352 13163.30 564.15 56978.25 88888.00 2009-12-18 03:31:20.564 352 13162.91 564.65 56978.74 88888.00 2009-12-18 03:31:21.564 352 13163.30 565.14 56978.98 88888.00 2009-12-18 03:31:22.564 352 13163.04 565.02 56978.50 88888.00 2009-12-18 03:31:23.564 352 13164.08 565.14 56979.23 88888.00 2009-12-18 03:31:24.564 352 13163.56 565.02 56978.74 88888.00 2009-12-18 03:31:25.564 352 13163.30 565.14 56978.50 88888.00 2009-12-18 03:31:26.564 352 13162.91 564.77 56978.25 88888.00 2009-12-18 03:31:27.564 352 13163.04 564.28 56978.86 88888.00 2009-12-18 03:31:28.564 352 13163.56 564.03 56978.25 88888.00 2009-12-18 03:31:29.564 352 13163.56 564.65 56978.13 88888.00 2009-12-18 03:31:30.564 352 13162.78 565.02 56978.86 88888.00 2009-12-18 03:31:31.564 352 13163.17 564.90 56979.47 88888.00 2009-12-18 03:31:32.564 352 13162.78 564.40 56978.25 88888.00 2009-12-18 03:31:33.564 352 13162.65 564.40 56978.86 88888.00 2009-12-18 03:31:34.564 352 13162.65 564.65 56978.37 88888.00 2009-12-18 03:31:35.564 352 13162.91 565.02 56978.98 88888.00 2009-12-18 03:31:36.564 352 13163.17 565.02 56978.50 88888.00 2009-12-18 03:31:37.564 352 13162.65 564.28 56978.25 88888.00 2009-12-18 03:31:38.564 352 13162.78 564.90 56979.35 88888.00 2009-12-18 03:31:39.564 352 13162.78 565.02 56978.50 88888.00 2009-12-18 03:31:40.564 352 13162.78 564.77 56979.47 88888.00 2009-12-18 03:31:41.564 352 13162.91 565.27 56978.50 88888.00 2009-12-18 03:31:42.564 352 13162.91 564.40 56978.37 88888.00 2009-12-18 03:31:43.564 352 13163.43 565.14 56978.37 88888.00 2009-12-18 03:31:44.564 352 13163.43 564.53 56978.50 88888.00 2009-12-18 03:31:45.564 352 13162.91 564.40 56978.13 88888.00 2009-12-18 03:31:46.564 352 13162.91 564.40 56978.50 88888.00 2009-12-18 03:31:47.564 352 13163.30 564.53 56978.50 88888.00 2009-12-18 03:31:48.564 352 13163.43 565.02 56978.50 88888.00 2009-12-18 03:31:49.564 352 13163.17 564.65 56978.98 88888.00 2009-12-18 03:31:50.564 352 13163.04 564.90 56978.98 88888.00 2009-12-18 03:31:51.564 352 13162.91 564.90 56978.37 88888.00 2009-12-18 03:31:52.564 352 13162.91 564.15 56979.59 88888.00 2009-12-18 03:31:53.564 352 13163.04 564.40 56978.98 88888.00 2009-12-18 03:31:54.564 352 13163.04 564.90 56978.25 88888.00 2009-12-18 03:31:55.564 352 13163.30 564.77 56978.62 88888.00 2009-12-18 03:31:56.564 352 13163.30 564.40 56978.74 88888.00 2009-12-18 03:31:57.564 352 13163.43 565.27 56978.98 88888.00 2009-12-18 03:31:58.564 352 13163.56 564.65 56978.98 88888.00 2009-12-18 03:31:59.564 352 13163.04 565.02 56979.11 88888.00 2009-12-18 03:32:00.564 352 13163.82 564.77 56978.62 88888.00 2009-12-18 03:32:01.564 352 13163.95 564.77 56979.23 88888.00 2009-12-18 03:32:02.564 352 13163.17 564.40 56978.98 88888.00 2009-12-18 03:32:03.564 352 13163.30 564.77 56978.74 88888.00 2009-12-18 03:32:04.564 352 13162.65 564.53 56978.25 88888.00 2009-12-18 03:32:05.564 352 13163.43 564.65 56978.00 88888.00 2009-12-18 03:32:06.564 352 13163.17 564.90 56978.62 88888.00 2009-12-18 03:32:07.564 352 13163.17 564.90 56978.98 88888.00 2009-12-18 03:32:08.564 352 13163.56 564.65 56978.98 88888.00 2009-12-18 03:32:09.564 352 13163.04 564.90 56978.50 88888.00 2009-12-18 03:32:10.564 352 13163.17 564.77 56978.37 88888.00 2009-12-18 03:32:11.564 352 13163.04 564.15 56978.25 88888.00 2009-12-18 03:32:12.564 352 13163.30 564.28 56978.25 88888.00 2009-12-18 03:32:13.564 352 13164.08 564.28 56978.37 88888.00 2009-12-18 03:32:14.564 352 13163.17 564.53 56978.50 88888.00 2009-12-18 03:32:15.564 352 13162.91 564.15 56978.86 88888.00 2009-12-18 03:32:16.564 352 13162.91 564.15 56978.86 88888.00 2009-12-18 03:32:17.564 352 13162.91 564.15 56978.74 88888.00 2009-12-18 03:32:18.564 352 13163.30 564.53 56978.37 88888.00 2009-12-18 03:32:19.564 352 13163.56 565.02 56978.37 88888.00 2009-12-18 03:32:20.564 352 13163.43 564.40 56978.86 88888.00 2009-12-18 03:32:21.564 352 13162.78 563.78 56978.74 88888.00 2009-12-18 03:32:22.564 352 13162.91 564.40 56978.74 88888.00 2009-12-18 03:32:23.564 352 13163.17 565.02 56978.25 88888.00 2009-12-18 03:32:24.564 352 13162.78 564.90 56979.23 88888.00 2009-12-18 03:32:25.564 352 13163.17 564.40 56978.86 88888.00 2009-12-18 03:32:26.564 352 13164.08 565.27 56978.50 88888.00 2009-12-18 03:32:27.564 352 13163.30 564.03 56979.23 88888.00 2009-12-18 03:32:28.564 352 13162.91 564.77 56978.86 88888.00 2009-12-18 03:32:29.564 352 13163.30 564.03 56978.86 88888.00 2009-12-18 03:32:30.564 352 13163.17 564.28 56978.13 88888.00 2009-12-18 03:32:31.564 352 13163.30 564.90 56977.76 88888.00 2009-12-18 03:32:32.564 352 13163.17 564.65 56978.37 88888.00 2009-12-18 03:32:33.564 352 13163.04 564.90 56978.50 88888.00 2009-12-18 03:32:34.564 352 13163.04 564.65 56978.25 88888.00 2009-12-18 03:32:35.564 352 13162.91 563.91 56978.00 88888.00 2009-12-18 03:32:36.564 352 13163.04 564.53 56978.86 88888.00 2009-12-18 03:32:37.564 352 13162.78 564.65 56979.35 88888.00 2009-12-18 03:32:38.564 352 13163.43 564.53 56978.98 88888.00 2009-12-18 03:32:39.564 352 13163.56 564.40 56978.37 88888.00 2009-12-18 03:32:40.564 352 13162.65 565.27 56978.86 88888.00 2009-12-18 03:32:41.564 352 13162.52 564.15 56978.74 88888.00 2009-12-18 03:32:42.564 352 13162.78 564.53 56978.50 88888.00 2009-12-18 03:32:43.564 352 13162.52 564.15 56978.86 88888.00 2009-12-18 03:32:44.564 352 13163.69 564.77 56978.50 88888.00 2009-12-18 03:32:45.564 352 13162.39 564.28 56978.13 88888.00 2009-12-18 03:32:46.564 352 13163.43 564.40 56978.13 88888.00 2009-12-18 03:32:47.564 352 13163.04 564.77 56978.00 88888.00 2009-12-18 03:32:48.564 352 13163.17 564.65 56978.98 88888.00 2009-12-18 03:32:49.564 352 13163.17 564.53 56978.74 88888.00 2009-12-18 03:32:50.564 352 13162.26 564.65 56978.25 88888.00 2009-12-18 03:32:51.564 352 13163.43 564.03 56978.62 88888.00 2009-12-18 03:32:52.564 352 13163.30 564.40 56978.62 88888.00 2009-12-18 03:32:53.564 352 13162.78 564.03 56978.74 88888.00 2009-12-18 03:32:54.564 352 13163.17 565.27 56978.62 88888.00 2009-12-18 03:32:55.564 352 13163.69 565.14 56978.50 88888.00 2009-12-18 03:32:56.564 352 13162.39 564.65 56978.74 88888.00 2009-12-18 03:32:57.564 352 13163.69 565.27 56978.50 88888.00 2009-12-18 03:32:58.564 352 13163.30 564.40 56977.88 88888.00 2009-12-18 03:32:59.564 352 13162.65 564.90 56978.50 88888.00 2009-12-18 03:33:00.564 352 13163.43 564.15 56978.50 88888.00 2009-12-18 03:33:01.564 352 13162.65 564.53 56978.37 88888.00 2009-12-18 03:33:02.564 352 13163.30 564.40 56978.13 88888.00 2009-12-18 03:33:03.564 352 13162.78 564.65 56978.25 88888.00 2009-12-18 03:33:04.564 352 13163.04 564.53 56978.00 88888.00 2009-12-18 03:33:05.564 352 13162.65 565.14 56978.62 88888.00 2009-12-18 03:33:06.564 352 13162.78 564.90 56978.50 88888.00 2009-12-18 03:33:07.564 352 13162.65 564.77 56978.00 88888.00 2009-12-18 03:33:08.564 352 13162.78 564.77 56978.62 88888.00 2009-12-18 03:33:09.564 352 13163.04 565.14 56978.37 88888.00 2009-12-18 03:33:10.564 352 13162.91 565.02 56978.37 88888.00 2009-12-18 03:33:11.564 352 13162.91 565.52 56978.50 88888.00 2009-12-18 03:33:12.564 352 13163.04 565.02 56978.13 88888.00 2009-12-18 03:33:13.564 352 13162.78 564.90 56978.13 88888.00 2009-12-18 03:33:14.564 352 13162.39 565.27 56978.74 88888.00 2009-12-18 03:33:15.564 352 13163.17 564.65 56978.98 88888.00 2009-12-18 03:33:16.564 352 13162.91 564.90 56978.50 88888.00 2009-12-18 03:33:17.564 352 13163.17 564.53 56978.25 88888.00 2009-12-18 03:33:18.564 352 13162.78 565.02 56978.74 88888.00 2009-12-18 03:33:19.564 352 13162.78 565.52 56978.25 88888.00 2009-12-18 03:33:20.564 352 13162.39 564.77 56978.50 88888.00 2009-12-18 03:33:21.564 352 13163.04 564.90 56978.50 88888.00 2009-12-18 03:33:22.564 352 13162.26 564.15 56977.76 88888.00 2009-12-18 03:33:23.564 352 13162.65 564.90 56978.50 88888.00 2009-12-18 03:33:24.564 352 13162.91 564.65 56978.00 88888.00 2009-12-18 03:33:25.564 352 13163.17 564.90 56978.13 88888.00 2009-12-18 03:33:26.564 352 13163.17 565.14 56978.25 88888.00 2009-12-18 03:33:27.564 352 13163.04 564.65 56978.62 88888.00 2009-12-18 03:33:28.564 352 13163.04 565.14 56978.74 88888.00 2009-12-18 03:33:29.564 352 13162.91 564.53 56977.88 88888.00 2009-12-18 03:33:30.564 352 13162.65 565.02 56977.39 88888.00 2009-12-18 03:33:31.564 352 13162.65 564.53 56978.13 88888.00 2009-12-18 03:33:32.564 352 13162.91 564.90 56978.13 88888.00 2009-12-18 03:33:33.564 352 13162.91 564.53 56978.13 88888.00 2009-12-18 03:33:34.564 352 13162.91 565.64 56978.62 88888.00 2009-12-18 03:33:35.564 352 13162.91 565.02 56977.76 88888.00 2009-12-18 03:33:36.564 352 13162.91 564.40 56978.37 88888.00 2009-12-18 03:33:37.564 352 13162.52 564.77 56978.13 88888.00 2009-12-18 03:33:38.564 352 13162.65 564.28 56977.88 88888.00 2009-12-18 03:33:39.564 352 13162.26 564.15 56978.62 88888.00 2009-12-18 03:33:40.564 352 13162.78 564.90 56978.00 88888.00 2009-12-18 03:33:41.564 352 13163.04 564.65 56978.13 88888.00 2009-12-18 03:33:42.564 352 13162.91 564.03 56978.37 88888.00 2009-12-18 03:33:43.564 352 13162.39 564.28 56978.00 88888.00 2009-12-18 03:33:44.564 352 13162.65 564.40 56978.62 88888.00 2009-12-18 03:33:45.564 352 13163.04 564.40 56978.13 88888.00 2009-12-18 03:33:46.564 352 13162.91 563.91 56978.00 88888.00 2009-12-18 03:33:47.564 352 13163.17 564.65 56978.86 88888.00 2009-12-18 03:33:48.564 352 13162.91 564.28 56978.25 88888.00 2009-12-18 03:33:49.564 352 13162.52 565.14 56978.98 88888.00 2009-12-18 03:33:50.564 352 13162.91 564.77 56978.37 88888.00 2009-12-18 03:33:51.564 352 13162.65 565.14 56978.62 88888.00 2009-12-18 03:33:52.564 352 13162.78 564.77 56979.23 88888.00 2009-12-18 03:33:53.564 352 13162.65 563.91 56978.00 88888.00 2009-12-18 03:33:54.564 352 13162.26 565.02 56978.25 88888.00 2009-12-18 03:33:55.564 352 13163.30 563.78 56978.00 88888.00 2009-12-18 03:33:56.564 352 13163.43 563.78 56978.37 88888.00 2009-12-18 03:33:57.564 352 13163.43 564.77 56978.74 88888.00 2009-12-18 03:33:58.564 352 13162.65 563.91 56978.50 88888.00 2009-12-18 03:33:59.564 352 13162.91 564.90 56978.86 88888.00 2009-12-18 03:34:00.564 352 13162.65 564.28 56978.62 88888.00 2009-12-18 03:34:01.564 352 13162.26 564.03 56978.25 88888.00 2009-12-18 03:34:02.564 352 13162.52 564.65 56978.25 88888.00 2009-12-18 03:34:03.564 352 13162.52 564.40 56978.86 88888.00 2009-12-18 03:34:04.564 352 13162.26 564.90 56978.74 88888.00 2009-12-18 03:34:05.564 352 13163.04 564.28 56977.52 88888.00 2009-12-18 03:34:06.564 352 13162.78 564.53 56978.25 88888.00 2009-12-18 03:34:07.564 352 13162.78 565.02 56978.86 88888.00 2009-12-18 03:34:08.564 352 13163.30 564.53 56978.25 88888.00 2009-12-18 03:34:09.564 352 13162.39 564.28 56978.62 88888.00 2009-12-18 03:34:10.564 352 13162.78 564.53 56978.25 88888.00 2009-12-18 03:34:11.564 352 13163.17 564.03 56978.62 88888.00 2009-12-18 03:34:12.564 352 13163.30 564.03 56978.00 88888.00 2009-12-18 03:34:13.564 352 13162.78 564.90 56978.37 88888.00 2009-12-18 03:34:14.564 352 13163.30 564.53 56977.88 88888.00 2009-12-18 03:34:15.564 352 13163.30 565.02 56978.50 88888.00 2009-12-18 03:34:16.564 352 13162.65 564.90 56978.37 88888.00 2009-12-18 03:34:17.564 352 13162.52 564.65 56978.25 88888.00 2009-12-18 03:34:18.564 352 13163.04 564.90 56979.11 88888.00 2009-12-18 03:34:19.564 352 13162.26 565.02 56978.25 88888.00 2009-12-18 03:34:20.564 352 13163.56 564.28 56978.50 88888.00 2009-12-18 03:34:21.564 352 13163.04 565.27 56978.25 88888.00 2009-12-18 03:34:22.564 352 13162.00 564.65 56978.00 88888.00 2009-12-18 03:34:23.564 352 13163.30 564.28 56978.62 88888.00 2009-12-18 03:34:24.564 352 13163.43 564.65 56977.88 88888.00 2009-12-18 03:34:25.564 352 13162.65 564.53 56978.50 88888.00 2009-12-18 03:34:26.564 352 13163.30 564.77 56978.25 88888.00 2009-12-18 03:34:27.564 352 13162.91 564.53 56978.50 88888.00 2009-12-18 03:34:28.564 352 13163.43 564.40 56978.13 88888.00 2009-12-18 03:34:29.564 352 13162.52 563.78 56978.62 88888.00 2009-12-18 03:34:30.564 352 13162.78 564.03 56978.37 88888.00 2009-12-18 03:34:31.564 352 13163.17 564.53 56978.86 88888.00 2009-12-18 03:34:32.564 352 13162.91 565.27 56978.25 88888.00 2009-12-18 03:34:33.564 352 13163.04 564.28 56978.00 88888.00 2009-12-18 03:34:34.564 352 13162.65 564.15 56978.62 88888.00 2009-12-18 03:34:35.564 352 13163.30 565.14 56979.35 88888.00 2009-12-18 03:34:36.564 352 13163.30 564.53 56978.25 88888.00 2009-12-18 03:34:37.564 352 13163.04 564.65 56978.00 88888.00 2009-12-18 03:34:38.564 352 13162.78 564.65 56978.13 88888.00 2009-12-18 03:34:39.564 352 13163.30 564.53 56978.13 88888.00 2009-12-18 03:34:40.564 352 13162.52 564.77 56977.88 88888.00 2009-12-18 03:34:41.564 352 13163.17 564.53 56978.86 88888.00 2009-12-18 03:34:42.564 352 13163.30 564.65 56978.37 88888.00 2009-12-18 03:34:43.564 352 13162.91 564.53 56978.00 88888.00 2009-12-18 03:34:44.564 352 13163.30 564.15 56978.86 88888.00 2009-12-18 03:34:45.564 352 13162.91 564.40 56978.62 88888.00 2009-12-18 03:34:46.564 352 13163.43 564.90 56978.13 88888.00 2009-12-18 03:34:47.564 352 13163.30 564.53 56977.88 88888.00 2009-12-18 03:34:48.564 352 13162.91 564.40 56978.62 88888.00 2009-12-18 03:34:49.564 352 13162.39 564.40 56977.88 88888.00 2009-12-18 03:34:50.564 352 13162.91 564.15 56978.37 88888.00 2009-12-18 03:34:51.564 352 13163.04 564.03 56977.88 88888.00 2009-12-18 03:34:52.564 352 13163.43 564.65 56978.25 88888.00 2009-12-18 03:34:53.564 352 13162.39 564.40 56978.62 88888.00 2009-12-18 03:34:54.564 352 13163.43 564.28 56977.88 88888.00 2009-12-18 03:34:55.564 352 13163.04 563.91 56978.37 88888.00 2009-12-18 03:34:56.564 352 13163.30 564.90 56978.00 88888.00 2009-12-18 03:34:57.564 352 13163.04 564.15 56977.88 88888.00 2009-12-18 03:34:58.564 352 13163.04 565.02 56978.13 88888.00 2009-12-18 03:34:59.564 352 13163.43 565.02 56977.88 88888.00 2009-12-18 03:35:00.564 352 13163.17 564.65 56978.37 88888.00 2009-12-18 03:35:01.564 352 13162.91 565.14 56977.76 88888.00 2009-12-18 03:35:02.564 352 13163.04 564.53 56977.88 88888.00 2009-12-18 03:35:03.564 352 13162.78 564.53 56979.11 88888.00 2009-12-18 03:35:04.564 352 13162.78 564.28 56978.86 88888.00 2009-12-18 03:35:05.564 352 13162.26 564.53 56977.88 88888.00 2009-12-18 03:35:06.564 352 13163.82 564.65 56977.88 88888.00 2009-12-18 03:35:07.564 352 13162.91 564.53 56978.50 88888.00 2009-12-18 03:35:08.564 352 13163.30 564.90 56978.25 88888.00 2009-12-18 03:35:09.564 352 13162.78 564.53 56977.88 88888.00 2009-12-18 03:35:10.564 352 13163.17 563.78 56978.13 88888.00 2009-12-18 03:35:11.564 352 13163.17 564.28 56978.37 88888.00 2009-12-18 03:35:12.564 352 13162.65 564.15 56978.37 88888.00 2009-12-18 03:35:13.564 352 13162.91 564.65 56977.88 88888.00 2009-12-18 03:35:14.564 352 13163.17 564.77 56978.37 88888.00 2009-12-18 03:35:15.564 352 13163.43 564.65 56977.76 88888.00 2009-12-18 03:35:16.564 352 13163.04 564.53 56977.76 88888.00 2009-12-18 03:35:17.564 352 13162.65 564.90 56977.88 88888.00 2009-12-18 03:35:18.564 352 13163.04 564.40 56978.13 88888.00 2009-12-18 03:35:19.564 352 13162.78 564.40 56978.13 88888.00 2009-12-18 03:35:20.564 352 13162.91 564.90 56978.13 88888.00 2009-12-18 03:35:21.564 352 13163.17 564.03 56978.25 88888.00 2009-12-18 03:35:22.564 352 13163.43 564.53 56977.39 88888.00 2009-12-18 03:35:23.564 352 13163.04 564.03 56977.64 88888.00 2009-12-18 03:35:24.564 352 13163.04 564.15 56977.27 88888.00 2009-12-18 03:35:25.564 352 13162.65 564.28 56978.25 88888.00 2009-12-18 03:35:26.564 352 13163.56 564.65 56978.00 88888.00 2009-12-18 03:35:27.564 352 13163.69 565.39 56978.13 88888.00 2009-12-18 03:35:28.564 352 13162.91 564.28 56977.76 88888.00 2009-12-18 03:35:29.564 352 13163.69 564.15 56977.88 88888.00 2009-12-18 03:35:30.564 352 13162.91 564.77 56977.88 88888.00 2009-12-18 03:35:31.564 352 13163.04 564.65 56978.00 88888.00 2009-12-18 03:35:32.564 352 13162.78 564.90 56977.88 88888.00 2009-12-18 03:35:33.564 352 13163.82 563.91 56978.62 88888.00 2009-12-18 03:35:34.564 352 13163.95 564.53 56977.76 88888.00 2009-12-18 03:35:35.564 352 13162.91 564.77 56977.76 88888.00 2009-12-18 03:35:36.564 352 13163.30 564.40 56978.37 88888.00 2009-12-18 03:35:37.564 352 13162.65 564.40 56978.13 88888.00 2009-12-18 03:35:38.564 352 13163.56 564.53 56978.62 88888.00 2009-12-18 03:35:39.564 352 13163.43 565.02 56978.37 88888.00 2009-12-18 03:35:40.564 352 13163.30 564.90 56978.62 88888.00 2009-12-18 03:35:41.564 352 13163.43 564.90 56978.62 88888.00 2009-12-18 03:35:42.564 352 13163.30 564.77 56978.25 88888.00 2009-12-18 03:35:43.564 352 13163.82 564.90 56978.25 88888.00 2009-12-18 03:35:44.564 352 13163.95 564.77 56978.86 88888.00 2009-12-18 03:35:45.564 352 13164.21 564.53 56978.50 88888.00 2009-12-18 03:35:46.564 352 13163.69 564.53 56978.62 88888.00 2009-12-18 03:35:47.564 352 13163.69 564.65 56978.74 88888.00 2009-12-18 03:35:48.564 352 13163.17 564.40 56978.37 88888.00 2009-12-18 03:35:49.564 352 13164.08 564.53 56978.74 88888.00 2009-12-18 03:35:50.564 352 13163.43 564.90 56977.64 88888.00 2009-12-18 03:35:51.564 352 13164.47 565.02 56978.74 88888.00 2009-12-18 03:35:52.564 352 13163.95 564.65 56978.74 88888.00 2009-12-18 03:35:53.564 352 13163.69 565.02 56978.37 88888.00 2009-12-18 03:35:54.564 352 13163.17 564.53 56977.27 88888.00 2009-12-18 03:35:55.564 352 13163.69 564.77 56978.37 88888.00 2009-12-18 03:35:56.564 352 13163.30 564.40 56978.25 88888.00 2009-12-18 03:35:57.564 352 13162.91 565.14 56978.37 88888.00 2009-12-18 03:35:58.564 352 13163.69 564.15 56977.88 88888.00 2009-12-18 03:35:59.564 352 13163.43 564.65 56978.37 88888.00 2009-12-18 03:36:00.564 352 13163.30 565.14 56977.39 88888.00 2009-12-18 03:36:01.564 352 13162.91 564.90 56978.86 88888.00 2009-12-18 03:36:02.564 352 13163.43 564.65 56978.37 88888.00 2009-12-18 03:36:03.564 352 13163.82 564.40 56978.00 88888.00 2009-12-18 03:36:04.564 352 13163.56 564.65 56978.13 88888.00 2009-12-18 03:36:05.564 352 13163.82 564.40 56978.86 88888.00 2009-12-18 03:36:06.564 352 13163.17 564.53 56978.00 88888.00 2009-12-18 03:36:07.564 352 13164.08 564.90 56978.00 88888.00 2009-12-18 03:36:08.564 352 13163.56 564.40 56978.00 88888.00 2009-12-18 03:36:09.564 352 13163.43 564.40 56978.37 88888.00 2009-12-18 03:36:10.564 352 13164.21 564.77 56978.50 88888.00 2009-12-18 03:36:11.564 352 13163.69 564.77 56978.86 88888.00 2009-12-18 03:36:12.564 352 13163.17 564.28 56977.88 88888.00 2009-12-18 03:36:13.564 352 13164.34 564.65 56978.00 88888.00 2009-12-18 03:36:14.564 352 13163.43 564.65 56978.00 88888.00 2009-12-18 03:36:15.564 352 13163.30 564.77 56978.37 88888.00 2009-12-18 03:36:16.564 352 13163.43 564.77 56977.64 88888.00 2009-12-18 03:36:17.564 352 13163.95 565.02 56978.13 88888.00 2009-12-18 03:36:18.564 352 13163.69 564.77 56978.37 88888.00 2009-12-18 03:36:19.564 352 13163.30 564.90 56978.00 88888.00 2009-12-18 03:36:20.564 352 13163.69 565.02 56978.98 88888.00 2009-12-18 03:36:21.564 352 13163.95 564.90 56978.37 88888.00 2009-12-18 03:36:22.564 352 13163.95 564.77 56977.76 88888.00 2009-12-18 03:36:23.564 352 13163.69 564.28 56978.13 88888.00 2009-12-18 03:36:24.564 352 13163.69 564.53 56978.62 88888.00 2009-12-18 03:36:25.564 352 13163.82 564.40 56978.62 88888.00 2009-12-18 03:36:26.564 352 13163.69 564.65 56978.13 88888.00 2009-12-18 03:36:27.564 352 13163.69 564.90 56978.50 88888.00 2009-12-18 03:36:28.564 352 13163.69 565.27 56978.00 88888.00 2009-12-18 03:36:29.564 352 13163.82 564.90 56978.62 88888.00 2009-12-18 03:36:30.564 352 13163.43 564.77 56978.74 88888.00 2009-12-18 03:36:31.564 352 13163.95 564.53 56978.13 88888.00 2009-12-18 03:36:32.564 352 13163.17 565.52 56978.13 88888.00 2009-12-18 03:36:33.564 352 13163.69 565.52 56977.88 88888.00 2009-12-18 03:36:34.564 352 13163.30 565.76 56978.13 88888.00 2009-12-18 03:36:35.564 352 13164.21 565.02 56977.52 88888.00 2009-12-18 03:36:36.564 352 13163.43 565.02 56977.64 88888.00 2009-12-18 03:36:37.564 352 13163.17 565.27 56977.76 88888.00 2009-12-18 03:36:38.564 352 13163.17 565.02 56977.88 88888.00 2009-12-18 03:36:39.564 352 13163.82 564.90 56978.13 88888.00 2009-12-18 03:36:40.564 352 13163.82 564.77 56978.25 88888.00 2009-12-18 03:36:41.564 352 13163.43 565.52 56978.13 88888.00 2009-12-18 03:36:42.564 352 13163.56 565.02 56977.52 88888.00 2009-12-18 03:36:43.564 352 13163.17 565.14 56978.25 88888.00 2009-12-18 03:36:44.564 352 13163.69 565.02 56978.25 88888.00 2009-12-18 03:36:45.564 352 13163.43 565.14 56978.62 88888.00 2009-12-18 03:36:46.564 352 13163.43 564.77 56978.37 88888.00 2009-12-18 03:36:47.564 352 13163.56 565.27 56977.88 88888.00 2009-12-18 03:36:48.564 352 13163.69 565.14 56978.00 88888.00 2009-12-18 03:36:49.564 352 13163.95 565.14 56978.37 88888.00 2009-12-18 03:36:50.564 352 13163.17 564.65 56978.50 88888.00 2009-12-18 03:36:51.564 352 13163.82 565.14 56978.50 88888.00 2009-12-18 03:36:52.564 352 13163.95 565.14 56978.37 88888.00 2009-12-18 03:36:53.564 352 13163.04 564.65 56978.00 88888.00 2009-12-18 03:36:54.564 352 13163.30 565.39 56978.00 88888.00 2009-12-18 03:36:55.564 352 13163.30 564.90 56977.76 88888.00 2009-12-18 03:36:56.564 352 13163.04 564.90 56978.13 88888.00 2009-12-18 03:36:57.564 352 13163.82 564.65 56978.62 88888.00 2009-12-18 03:36:58.564 352 13163.69 565.27 56978.62 88888.00 2009-12-18 03:36:59.564 352 13163.17 564.90 56977.88 88888.00 2009-12-18 03:37:00.564 352 13163.43 564.77 56977.39 88888.00 2009-12-18 03:37:01.564 352 13163.69 564.77 56977.64 88888.00 2009-12-18 03:37:02.564 352 13163.69 565.27 56978.13 88888.00 2009-12-18 03:37:03.564 352 13163.69 565.02 56978.00 88888.00 2009-12-18 03:37:04.564 352 13163.82 565.52 56978.25 88888.00 2009-12-18 03:37:05.564 352 13163.17 564.65 56978.25 88888.00 2009-12-18 03:37:06.564 352 13164.21 565.39 56978.62 88888.00 2009-12-18 03:37:07.564 352 13164.08 565.52 56977.76 88888.00 2009-12-18 03:37:08.564 352 13163.17 564.90 56978.62 88888.00 2009-12-18 03:37:09.564 352 13163.43 565.14 56978.13 88888.00 2009-12-18 03:37:10.564 352 13163.30 564.77 56978.37 88888.00 2009-12-18 03:37:11.564 352 13163.30 565.02 56978.37 88888.00 2009-12-18 03:37:12.564 352 13163.69 564.65 56978.86 88888.00 2009-12-18 03:37:13.564 352 13163.43 565.27 56978.25 88888.00 2009-12-18 03:37:14.564 352 13163.69 565.64 56977.64 88888.00 2009-12-18 03:37:15.564 352 13163.69 565.27 56978.62 88888.00 2009-12-18 03:37:16.564 352 13163.04 565.14 56978.50 88888.00 2009-12-18 03:37:17.564 352 13163.95 565.39 56978.25 88888.00 2009-12-18 03:37:18.564 352 13163.30 565.02 56978.37 88888.00 2009-12-18 03:37:19.564 352 13162.78 565.02 56978.37 88888.00 2009-12-18 03:37:20.564 352 13163.95 564.65 56978.00 88888.00 2009-12-18 03:37:21.564 352 13163.82 564.53 56978.37 88888.00 2009-12-18 03:37:22.564 352 13163.56 564.77 56977.76 88888.00 2009-12-18 03:37:23.564 352 13163.30 565.27 56978.00 88888.00 2009-12-18 03:37:24.564 352 13162.91 565.39 56977.88 88888.00 2009-12-18 03:37:25.564 352 13163.43 565.27 56977.88 88888.00 2009-12-18 03:37:26.564 352 13163.30 565.02 56977.88 88888.00 2009-12-18 03:37:28.564 352 13163.56 564.65 56977.88 88888.00 2009-12-18 03:37:29.564 352 13163.82 564.77 56978.50 88888.00 2009-12-18 03:37:30.564 352 13163.30 564.77 56977.88 88888.00 2009-12-18 03:37:31.564 352 13163.56 564.53 56978.13 88888.00 2009-12-18 03:37:32.564 352 13163.69 564.53 56978.37 88888.00 2009-12-18 03:37:33.564 352 13162.91 565.39 56978.50 88888.00 2009-12-18 03:37:34.564 352 13163.30 565.02 56978.50 88888.00 2009-12-18 03:37:35.564 352 13162.78 564.90 56978.25 88888.00 2009-12-18 03:37:36.564 352 13163.56 564.77 56978.37 88888.00 2009-12-18 03:37:37.564 352 13163.82 564.90 56978.00 88888.00 2009-12-18 03:37:38.564 352 13163.82 565.02 56978.50 88888.00 2009-12-18 03:37:39.564 352 13163.30 564.65 56978.00 88888.00 2009-12-18 03:37:40.564 352 13163.56 565.39 56978.25 88888.00 2009-12-18 03:37:41.564 352 13163.82 564.90 56978.50 88888.00 2009-12-18 03:37:42.564 352 13163.30 564.65 56977.39 88888.00 2009-12-18 03:37:43.564 352 13163.69 564.77 56978.50 88888.00 2009-12-18 03:37:44.564 352 13163.82 564.90 56978.25 88888.00 2009-12-18 03:37:45.564 352 13163.82 564.90 56978.25 88888.00 2009-12-18 03:37:46.564 352 13164.21 564.77 56978.50 88888.00 2009-12-18 03:37:47.564 352 13163.43 565.39 56978.62 88888.00 2009-12-18 03:37:48.564 352 13163.17 564.77 56977.76 88888.00 2009-12-18 03:37:49.564 352 13163.30 565.02 56977.76 88888.00 2009-12-18 03:37:50.564 352 13163.82 565.27 56978.00 88888.00 2009-12-18 03:37:51.564 352 13163.69 564.40 56978.37 88888.00 2009-12-18 03:37:52.564 352 13163.95 565.14 56977.64 88888.00 2009-12-18 03:37:53.564 352 13163.17 565.02 56977.76 88888.00 2009-12-18 03:37:54.564 352 13163.56 564.77 56978.13 88888.00 2009-12-18 03:37:55.564 352 13163.69 565.14 56978.62 88888.00 2009-12-18 03:37:56.564 352 13163.69 565.27 56978.37 88888.00 2009-12-18 03:37:57.564 352 13163.17 564.53 56978.50 88888.00 2009-12-18 03:37:58.564 352 13164.34 564.90 56977.88 88888.00 2009-12-18 03:37:59.564 352 13163.82 565.14 56978.00 88888.00 2009-12-18 03:38:00.564 352 13163.30 565.27 56978.00 88888.00 2009-12-18 03:38:01.564 352 13163.82 565.64 56977.64 88888.00 2009-12-18 03:38:02.564 352 13163.56 565.14 56978.13 88888.00 2009-12-18 03:38:03.564 352 13163.69 564.65 56977.88 88888.00 2009-12-18 03:38:04.564 352 13163.43 565.39 56978.00 88888.00 2009-12-18 03:38:05.564 352 13164.08 564.65 56977.88 88888.00 2009-12-18 03:38:06.564 352 13163.82 564.53 56978.62 88888.00 2009-12-18 03:38:07.564 352 13163.43 564.65 56978.50 88888.00 2009-12-18 03:38:08.564 352 13163.82 564.77 56978.13 88888.00 2009-12-18 03:38:09.564 352 13163.69 565.14 56978.50 88888.00 2009-12-18 03:38:10.564 352 13164.60 564.03 56978.13 88888.00 2009-12-18 03:38:11.564 352 13163.56 565.27 56978.50 88888.00 2009-12-18 03:38:12.564 352 13163.95 565.02 56978.37 88888.00 2009-12-18 03:38:13.564 352 13164.21 564.65 56978.74 88888.00 2009-12-18 03:38:14.564 352 13163.82 564.53 56977.76 88888.00 2009-12-18 03:38:15.564 352 13163.04 564.90 56978.25 88888.00 2009-12-18 03:38:16.564 352 13163.69 564.65 56977.88 88888.00 2009-12-18 03:38:17.564 352 13164.21 564.65 56978.00 88888.00 2009-12-18 03:38:18.564 352 13163.56 564.65 56978.50 88888.00 2009-12-18 03:38:19.564 352 13163.30 564.65 56978.25 88888.00 2009-12-18 03:38:20.564 352 13163.56 565.14 56977.88 88888.00 2009-12-18 03:38:21.564 352 13164.73 565.02 56977.76 88888.00 2009-12-18 03:38:22.564 352 13162.91 564.53 56978.25 88888.00 2009-12-18 03:38:23.564 352 13163.30 565.02 56977.76 88888.00 2009-12-18 03:38:24.564 352 13164.73 565.14 56978.13 88888.00 2009-12-18 03:38:25.564 352 13163.17 565.02 56978.13 88888.00 2009-12-18 03:38:26.564 352 13163.95 564.15 56977.88 88888.00 2009-12-18 03:38:27.564 352 13163.43 565.14 56978.37 88888.00 2009-12-18 03:38:28.564 352 13163.56 565.52 56978.25 88888.00 2009-12-18 03:38:29.564 352 13164.08 565.02 56978.00 88888.00 2009-12-18 03:38:30.564 352 13164.21 564.65 56978.86 88888.00 2009-12-18 03:38:31.564 352 13163.95 565.14 56978.62 88888.00 2009-12-18 03:38:32.564 352 13163.56 564.77 56978.00 88888.00 2009-12-18 03:38:33.564 352 13163.17 564.53 56978.37 88888.00 2009-12-18 03:38:34.564 352 13163.69 564.28 56978.37 88888.00 2009-12-18 03:38:35.564 352 13164.08 565.27 56978.25 88888.00 2009-12-18 03:38:36.564 352 13163.95 565.02 56978.74 88888.00 2009-12-18 03:38:37.564 352 13164.21 564.90 56978.62 88888.00 2009-12-18 03:38:38.564 352 13163.56 565.76 56977.76 88888.00 2009-12-18 03:38:39.564 352 13163.95 564.28 56978.25 88888.00 2009-12-18 03:38:40.564 352 13163.69 564.65 56978.37 88888.00 2009-12-18 03:38:41.564 352 13164.34 564.90 56978.13 88888.00 2009-12-18 03:38:42.564 352 13164.21 565.14 56978.62 88888.00 2009-12-18 03:38:43.564 352 13164.47 564.90 56978.50 88888.00 2009-12-18 03:38:44.564 352 13163.17 565.02 56978.37 88888.00 2009-12-18 03:38:45.564 352 13164.08 564.28 56978.74 88888.00 2009-12-18 03:38:46.564 352 13163.69 564.77 56978.25 88888.00 2009-12-18 03:38:47.564 352 13163.04 564.90 56978.62 88888.00 2009-12-18 03:38:48.564 352 13163.82 564.77 56979.11 88888.00 2009-12-18 03:38:49.564 352 13163.82 564.77 56978.74 88888.00 2009-12-18 03:38:50.564 352 13164.08 564.53 56978.13 88888.00 2009-12-18 03:38:51.564 352 13163.69 564.77 56978.50 88888.00 2009-12-18 03:38:52.564 352 13164.34 564.90 56978.25 88888.00 2009-12-18 03:38:53.564 352 13163.82 565.02 56978.50 88888.00 2009-12-18 03:38:54.564 352 13164.47 565.14 56978.86 88888.00 2009-12-18 03:38:55.564 352 13163.95 565.89 56978.62 88888.00 2009-12-18 03:38:56.564 352 13164.08 565.02 56978.62 88888.00 2009-12-18 03:38:57.564 352 13164.21 564.53 56978.74 88888.00 2009-12-18 03:38:58.564 352 13164.08 565.14 56978.13 88888.00 2009-12-18 03:38:59.564 352 13163.82 565.27 56978.37 88888.00 2009-12-18 03:39:00.564 352 13164.34 564.65 56978.74 88888.00 2009-12-18 03:39:01.564 352 13163.82 565.39 56979.11 88888.00 2009-12-18 03:39:02.564 352 13164.60 565.27 56978.25 88888.00 2009-12-18 03:39:03.564 352 13164.08 564.65 56978.25 88888.00 2009-12-18 03:39:04.564 352 13163.69 565.14 56978.37 88888.00 2009-12-18 03:39:05.564 352 13164.47 565.27 56978.62 88888.00 2009-12-18 03:39:06.564 352 13163.82 565.39 56978.13 88888.00 2009-12-18 03:39:07.564 352 13164.21 565.14 56978.13 88888.00 2009-12-18 03:39:08.564 352 13164.08 564.90 56978.62 88888.00 2009-12-18 03:39:09.564 352 13163.82 565.14 56978.25 88888.00 2009-12-18 03:39:10.564 352 13164.73 565.27 56978.13 88888.00 2009-12-18 03:39:11.564 352 13163.82 564.90 56979.35 88888.00 2009-12-18 03:39:12.564 352 13163.95 565.64 56978.00 88888.00 2009-12-18 03:39:13.564 352 13163.95 564.40 56978.00 88888.00 2009-12-18 03:39:14.564 352 13164.08 565.02 56978.37 88888.00 2009-12-18 03:39:15.564 352 13164.21 565.14 56977.88 88888.00 2009-12-18 03:39:16.564 352 13164.21 565.02 56978.62 88888.00 2009-12-18 03:39:17.564 352 13164.73 564.77 56978.74 88888.00 2009-12-18 03:39:18.564 352 13163.56 565.14 56978.13 88888.00 2009-12-18 03:39:19.564 352 13163.82 564.90 56979.23 88888.00 2009-12-18 03:39:20.564 352 13163.56 564.65 56978.37 88888.00 2009-12-18 03:39:21.564 352 13164.21 564.90 56978.74 88888.00 2009-12-18 03:39:22.564 352 13164.86 565.14 56978.74 88888.00 2009-12-18 03:39:23.564 352 13164.86 564.53 56978.74 88888.00 2009-12-18 03:39:24.564 352 13164.86 564.40 56978.25 88888.00 2009-12-18 03:39:25.564 352 13164.73 564.77 56978.50 88888.00 2009-12-18 03:39:26.564 352 13163.95 564.65 56978.86 88888.00 2009-12-18 03:39:27.564 352 13164.21 564.77 56978.50 88888.00 2009-12-18 03:39:28.564 352 13164.34 564.90 56978.74 88888.00 2009-12-18 03:39:29.564 352 13164.08 564.65 56978.00 88888.00 2009-12-18 03:39:30.564 352 13163.69 565.02 56977.76 88888.00 2009-12-18 03:39:31.564 352 13164.34 564.53 56978.62 88888.00 2009-12-18 03:39:32.564 352 13164.08 564.28 56978.25 88888.00 2009-12-18 03:39:33.564 352 13164.47 564.53 56978.62 88888.00 2009-12-18 03:39:34.564 352 13164.34 564.77 56978.62 88888.00 2009-12-18 03:39:35.564 352 13164.21 564.77 56978.62 88888.00 2009-12-18 03:39:36.564 352 13164.47 565.39 56978.74 88888.00 2009-12-18 03:39:37.564 352 13163.69 564.65 56978.86 88888.00 2009-12-18 03:39:38.564 352 13164.08 565.02 56978.13 88888.00 2009-12-18 03:39:39.564 352 13163.82 564.65 56978.62 88888.00 2009-12-18 03:39:40.564 352 13164.21 564.77 56978.62 88888.00 2009-12-18 03:39:41.564 352 13163.82 564.40 56978.00 88888.00 2009-12-18 03:39:42.564 352 13163.56 564.77 56978.98 88888.00 2009-12-18 03:39:43.564 352 13164.34 564.77 56978.62 88888.00 2009-12-18 03:39:44.564 352 13164.34 565.14 56978.62 88888.00 2009-12-18 03:39:45.564 352 13164.34 564.28 56979.11 88888.00 2009-12-18 03:39:46.564 352 13164.73 564.40 56978.98 88888.00 2009-12-18 03:39:47.564 352 13163.82 564.28 56978.98 88888.00 2009-12-18 03:39:48.564 352 13163.95 564.77 56978.74 88888.00 2009-12-18 03:39:49.564 352 13164.34 564.03 56977.76 88888.00 2009-12-18 03:39:50.564 352 13163.56 564.53 56978.50 88888.00 2009-12-18 03:39:51.564 352 13163.43 564.53 56978.74 88888.00 2009-12-18 03:39:52.564 352 13163.82 564.90 56978.25 88888.00 2009-12-18 03:39:53.564 352 13164.47 564.77 56978.37 88888.00 2009-12-18 03:39:54.564 352 13164.21 565.27 56978.86 88888.00 2009-12-18 03:39:55.564 352 13163.95 564.40 56978.37 88888.00 2009-12-18 03:39:56.564 352 13164.08 564.40 56978.37 88888.00 2009-12-18 03:39:57.564 352 13164.47 564.53 56978.74 88888.00 2009-12-18 03:39:58.564 352 13163.95 565.27 56978.50 88888.00 2009-12-18 03:39:59.564 352 13163.95 564.90 56978.13 88888.00 2009-12-18 03:40:00.564 352 13163.82 564.65 56979.35 88888.00 2009-12-18 03:40:01.564 352 13164.21 564.90 56978.00 88888.00 2009-12-18 03:40:02.564 352 13163.56 564.40 56978.25 88888.00 2009-12-18 03:40:03.564 352 13163.82 565.27 56978.50 88888.00 2009-12-18 03:40:04.564 352 13164.08 564.15 56978.62 88888.00 2009-12-18 03:40:05.564 352 13164.21 564.65 56978.25 88888.00 2009-12-18 03:40:06.564 352 13163.82 564.40 56978.50 88888.00 2009-12-18 03:40:07.564 352 13163.69 564.77 56978.13 88888.00 2009-12-18 03:40:08.564 352 13163.95 565.02 56978.13 88888.00 2009-12-18 03:40:09.564 352 13163.69 564.28 56978.62 88888.00 2009-12-18 03:40:10.564 352 13163.82 564.28 56978.50 88888.00 2009-12-18 03:40:11.564 352 13163.69 564.90 56979.11 88888.00 2009-12-18 03:40:12.564 352 13164.34 564.28 56977.88 88888.00 2009-12-18 03:40:13.564 352 13164.21 564.53 56978.25 88888.00 2009-12-18 03:40:14.564 352 13164.34 565.02 56978.50 88888.00 2009-12-18 03:40:15.564 352 13163.56 564.28 56978.50 88888.00 2009-12-18 03:40:16.564 352 13164.21 564.53 56978.86 88888.00 2009-12-18 03:40:17.564 352 13163.82 564.53 56978.13 88888.00 2009-12-18 03:40:18.564 352 13163.69 564.65 56978.62 88888.00 2009-12-18 03:40:19.564 352 13163.82 564.77 56978.25 88888.00 2009-12-18 03:40:20.564 352 13163.69 564.90 56978.13 88888.00 2009-12-18 03:40:21.564 352 13164.34 564.53 56978.00 88888.00 2009-12-18 03:40:22.564 352 13164.21 564.77 56978.98 88888.00 2009-12-18 03:40:23.564 352 13162.65 565.39 56978.62 88888.00 2009-12-18 03:40:24.564 352 13163.69 564.65 56977.76 88888.00 2009-12-18 03:40:25.564 352 13163.56 564.90 56978.13 88888.00 2009-12-18 03:40:26.564 352 13164.21 565.14 56978.37 88888.00 2009-12-18 03:40:27.564 352 13163.95 565.14 56978.37 88888.00 2009-12-18 03:40:28.564 352 13164.34 564.65 56978.50 88888.00 2009-12-18 03:40:29.564 352 13164.21 565.27 56978.37 88888.00 2009-12-18 03:40:30.564 352 13164.73 564.77 56978.74 88888.00 2009-12-18 03:40:31.564 352 13163.69 564.77 56978.25 88888.00 2009-12-18 03:40:32.564 352 13164.08 564.53 56978.13 88888.00 2009-12-18 03:40:33.564 352 13163.56 564.90 56978.86 88888.00 2009-12-18 03:40:34.564 352 13163.82 565.02 56978.98 88888.00 2009-12-18 03:40:35.564 352 13163.69 564.65 56978.86 88888.00 2009-12-18 03:40:36.564 352 13163.30 564.90 56978.62 88888.00 2009-12-18 03:40:37.564 352 13164.08 565.14 56978.86 88888.00 2009-12-18 03:40:38.564 352 13163.69 564.65 56978.86 88888.00 2009-12-18 03:40:39.564 352 13164.34 564.90 56978.13 88888.00 2009-12-18 03:40:40.564 352 13164.21 564.90 56978.00 88888.00 2009-12-18 03:40:41.564 352 13163.43 564.40 56978.62 88888.00 2009-12-18 03:40:42.564 352 13163.04 564.40 56978.00 88888.00 2009-12-18 03:40:43.564 352 13163.82 564.77 56978.50 88888.00 2009-12-18 03:40:44.564 352 13163.56 565.27 56977.88 88888.00 2009-12-18 03:40:45.564 352 13163.69 564.65 56978.25 88888.00 2009-12-18 03:40:46.564 352 13163.69 565.02 56978.74 88888.00 2009-12-18 03:40:47.564 352 13163.82 564.90 56978.37 88888.00 2009-12-18 03:40:48.564 352 13163.04 564.40 56978.13 88888.00 2009-12-18 03:40:49.564 352 13163.56 564.90 56978.25 88888.00 2009-12-18 03:40:50.564 352 13162.91 564.65 56978.86 88888.00 2009-12-18 03:40:51.564 352 13163.43 564.28 56978.25 88888.00 2009-12-18 03:40:52.564 352 13163.17 564.53 56977.76 88888.00 2009-12-18 03:40:53.564 352 13163.17 564.53 56977.88 88888.00 2009-12-18 03:40:54.564 352 13163.56 564.90 56978.25 88888.00 2009-12-18 03:40:55.564 352 13163.43 565.02 56978.74 88888.00 2009-12-18 03:40:56.564 352 13163.30 564.90 56978.50 88888.00 2009-12-18 03:40:57.564 352 13163.82 564.53 56977.27 88888.00 2009-12-18 03:40:58.564 352 13163.56 564.15 56978.25 88888.00 2009-12-18 03:40:59.564 352 13163.17 564.15 56978.25 88888.00 2009-12-18 03:41:00.564 352 13163.43 564.77 56978.37 88888.00 2009-12-18 03:41:01.564 352 13164.08 564.53 56978.00 88888.00 2009-12-18 03:41:02.564 352 13163.30 564.40 56978.37 88888.00 2009-12-18 03:41:03.564 352 13164.34 564.53 56978.37 88888.00 2009-12-18 03:41:04.564 352 13163.30 563.91 56978.86 88888.00 2009-12-18 03:41:05.564 352 13163.04 564.77 56977.64 88888.00 2009-12-18 03:41:06.564 352 13163.17 564.53 56978.00 88888.00 2009-12-18 03:41:07.564 352 13163.95 564.40 56978.37 88888.00 2009-12-18 03:41:08.564 352 13163.17 564.28 56978.13 88888.00 2009-12-18 03:41:09.564 352 13163.56 564.28 56977.52 88888.00 2009-12-18 03:41:10.564 352 13163.82 563.66 56978.25 88888.00 2009-12-18 03:41:11.564 352 13163.43 563.78 56977.88 88888.00 2009-12-18 03:41:12.564 352 13163.56 564.40 56977.76 88888.00 2009-12-18 03:41:13.564 352 13163.30 564.53 56978.50 88888.00 2009-12-18 03:41:14.564 352 13163.04 564.53 56977.88 88888.00 2009-12-18 03:41:15.564 352 13163.30 564.03 56977.88 88888.00 2009-12-18 03:41:16.564 352 13163.43 564.28 56977.88 88888.00 2009-12-18 03:41:17.564 352 13163.56 563.91 56978.25 88888.00 2009-12-18 03:41:18.564 352 13163.56 564.15 56978.98 88888.00 2009-12-18 03:41:19.564 352 13163.17 564.03 56978.13 88888.00 2009-12-18 03:41:20.564 352 13163.17 563.53 56978.62 88888.00 2009-12-18 03:41:21.564 352 13163.17 564.40 56978.00 88888.00 2009-12-18 03:41:22.564 352 13163.30 564.03 56978.13 88888.00 2009-12-18 03:41:23.564 352 13163.17 564.53 56978.37 88888.00 2009-12-18 03:41:24.564 352 13163.56 565.02 56978.50 88888.00 2009-12-18 03:41:25.564 352 13163.82 564.15 56978.50 88888.00 2009-12-18 03:41:26.564 352 13163.43 564.03 56978.13 88888.00 2009-12-18 03:41:27.564 352 13163.17 563.53 56977.88 88888.00 2009-12-18 03:41:28.564 352 13163.82 563.91 56978.00 88888.00 2009-12-18 03:41:29.564 352 13163.17 564.40 56978.00 88888.00 2009-12-18 03:41:30.564 352 13163.17 564.15 56978.00 88888.00 2009-12-18 03:41:31.564 352 13163.30 564.15 56978.86 88888.00 2009-12-18 03:41:32.564 352 13163.30 564.28 56978.25 88888.00 2009-12-18 03:41:33.564 352 13163.82 564.03 56977.76 88888.00 2009-12-18 03:41:34.564 352 13163.04 564.28 56978.13 88888.00 2009-12-18 03:41:35.564 352 13163.56 564.65 56978.37 88888.00 2009-12-18 03:41:36.564 352 13163.56 564.40 56978.25 88888.00 2009-12-18 03:41:37.564 352 13163.30 564.53 56978.13 88888.00 2009-12-18 03:41:38.564 352 13164.21 564.40 56978.86 88888.00 2009-12-18 03:41:39.564 352 13163.04 564.65 56978.74 88888.00 2009-12-18 03:41:40.564 352 13163.43 564.77 56978.00 88888.00 2009-12-18 03:41:41.564 352 13164.34 564.65 56978.00 88888.00 2009-12-18 03:41:42.564 352 13164.08 564.65 56978.50 88888.00 2009-12-18 03:41:43.564 352 13163.95 565.02 56978.00 88888.00 2009-12-18 03:41:44.564 352 13163.17 564.40 56978.25 88888.00 2009-12-18 03:41:45.564 352 13163.56 564.77 56977.64 88888.00 2009-12-18 03:41:46.564 352 13163.69 564.65 56978.00 88888.00 2009-12-18 03:41:47.564 352 13163.69 564.65 56977.76 88888.00 2009-12-18 03:41:48.564 352 13163.17 564.15 56978.13 88888.00 2009-12-18 03:41:49.564 352 13163.82 564.53 56977.88 88888.00 2009-12-18 03:41:50.564 352 13163.56 565.02 56978.13 88888.00 2009-12-18 03:41:51.564 352 13163.56 564.40 56978.37 88888.00 2009-12-18 03:41:52.564 352 13163.82 564.15 56978.37 88888.00 2009-12-18 03:41:53.564 352 13163.30 564.53 56978.50 88888.00 2009-12-18 03:41:54.564 352 13163.82 564.65 56978.13 88888.00 2009-12-18 03:41:55.564 352 13163.04 564.40 56978.50 88888.00 2009-12-18 03:41:56.564 352 13163.04 564.65 56977.64 88888.00 2009-12-18 03:41:57.564 352 13163.82 565.02 56978.37 88888.00 2009-12-18 03:41:58.564 352 13163.56 565.27 56978.13 88888.00 2009-12-18 03:41:59.564 352 13163.69 564.90 56977.88 88888.00 2009-12-18 03:42:00.564 352 13163.17 564.90 56978.25 88888.00 2009-12-18 03:42:01.564 352 13163.69 564.53 56978.13 88888.00 2009-12-18 03:42:02.564 352 13163.69 564.40 56978.50 88888.00 2009-12-18 03:42:03.564 352 13163.69 564.65 56978.37 88888.00 2009-12-18 03:42:04.564 352 13164.21 565.27 56978.37 88888.00 2009-12-18 03:42:05.564 352 13163.56 564.90 56977.76 88888.00 2009-12-18 03:42:06.564 352 13163.30 564.28 56978.62 88888.00 2009-12-18 03:42:07.564 352 13163.69 565.27 56978.62 88888.00 2009-12-18 03:42:08.564 352 13163.17 564.65 56978.25 88888.00 2009-12-18 03:42:09.564 352 13163.82 565.02 56978.74 88888.00 2009-12-18 03:42:10.564 352 13163.82 564.28 56978.74 88888.00 2009-12-18 03:42:11.564 352 13164.21 564.77 56978.00 88888.00 2009-12-18 03:42:12.564 352 13163.69 564.40 56978.37 88888.00 2009-12-18 03:42:13.564 352 13163.69 564.77 56978.50 88888.00 2009-12-18 03:42:14.564 352 13163.95 564.65 56977.76 88888.00 2009-12-18 03:42:15.564 352 13163.17 564.77 56977.64 88888.00 2009-12-18 03:42:16.564 352 13164.73 564.90 56978.50 88888.00 2009-12-18 03:42:17.564 352 13164.21 564.90 56978.25 88888.00 2009-12-18 03:42:18.564 352 13164.08 564.77 56978.62 88888.00 2009-12-18 03:42:19.564 352 13163.17 564.53 56978.37 88888.00 2009-12-18 03:42:20.564 352 13163.56 564.03 56978.50 88888.00 2009-12-18 03:42:21.564 352 13163.82 564.03 56978.25 88888.00 2009-12-18 03:42:22.564 352 13163.95 564.65 56978.50 88888.00 2009-12-18 03:42:23.564 352 13163.82 564.77 56978.13 88888.00 2009-12-18 03:42:24.564 352 13163.95 564.53 56978.25 88888.00 2009-12-18 03:42:25.564 352 13163.95 564.65 56978.25 88888.00 2009-12-18 03:42:26.564 352 13163.69 564.40 56978.00 88888.00 2009-12-18 03:42:27.564 352 13163.82 564.77 56978.50 88888.00 2009-12-18 03:42:28.564 352 13163.95 564.65 56978.13 88888.00 2009-12-18 03:42:29.564 352 13164.47 565.02 56978.37 88888.00 2009-12-18 03:42:30.564 352 13163.95 565.27 56977.88 88888.00 2009-12-18 03:42:31.564 352 13163.17 564.77 56978.00 88888.00 2009-12-18 03:42:32.564 352 13163.95 564.15 56978.13 88888.00 2009-12-18 03:42:33.564 352 13164.21 564.77 56979.35 88888.00 2009-12-18 03:42:34.564 352 13163.69 564.90 56977.76 88888.00 2009-12-18 03:42:35.564 352 13164.21 564.77 56978.50 88888.00 2009-12-18 03:42:36.564 352 13164.21 565.14 56978.74 88888.00 2009-12-18 03:42:37.564 352 13163.56 564.15 56978.00 88888.00 2009-12-18 03:42:38.564 352 13164.08 564.77 56978.13 88888.00 2009-12-18 03:42:39.564 352 13163.56 564.28 56978.50 88888.00 2009-12-18 03:42:40.564 352 13163.69 564.28 56978.50 88888.00 2009-12-18 03:42:41.564 352 13163.95 564.90 56978.74 88888.00 2009-12-18 03:42:42.564 352 13163.56 565.64 56978.00 88888.00 2009-12-18 03:42:43.564 352 13163.82 564.77 56978.37 88888.00 2009-12-18 03:42:44.564 352 13163.56 565.02 56978.13 88888.00 2009-12-18 03:42:45.564 352 13164.21 564.53 56977.76 88888.00 2009-12-18 03:42:46.564 352 13163.95 564.40 56978.50 88888.00 2009-12-18 03:42:47.564 352 13163.30 564.40 56978.13 88888.00 2009-12-18 03:42:48.564 352 13164.08 564.65 56978.50 88888.00 2009-12-18 03:42:49.564 352 13164.21 564.65 56977.76 88888.00 2009-12-18 03:42:50.564 352 13163.95 564.40 56978.37 88888.00 2009-12-18 03:42:51.564 352 13163.17 564.65 56978.37 88888.00 2009-12-18 03:42:52.564 352 13164.08 565.39 56978.74 88888.00 2009-12-18 03:42:53.564 352 13163.56 564.53 56978.25 88888.00 2009-12-18 03:42:54.564 352 13163.56 564.65 56978.25 88888.00 2009-12-18 03:42:55.564 352 13163.95 564.53 56978.50 88888.00 2009-12-18 03:42:56.564 352 13164.08 564.77 56978.98 88888.00 2009-12-18 03:42:57.564 352 13163.95 564.65 56978.74 88888.00 2009-12-18 03:42:58.564 352 13162.91 565.02 56978.13 88888.00 2009-12-18 03:42:59.564 352 13164.34 564.40 56977.88 88888.00 2009-12-18 03:43:00.564 352 13163.82 565.27 56978.50 88888.00 2009-12-18 03:43:01.564 352 13163.82 564.53 56977.76 88888.00 2009-12-18 03:43:02.564 352 13163.30 564.65 56978.37 88888.00 2009-12-18 03:43:03.564 352 13164.08 564.65 56978.74 88888.00 2009-12-18 03:43:04.564 352 13163.43 564.65 56978.37 88888.00 2009-12-18 03:43:05.564 352 13163.69 564.65 56977.64 88888.00 2009-12-18 03:43:06.564 352 13163.56 564.15 56978.00 88888.00 2009-12-18 03:43:07.564 352 13164.47 563.41 56978.50 88888.00 2009-12-18 03:43:08.564 352 13164.34 564.28 56977.88 88888.00 2009-12-18 03:43:09.564 352 13163.82 565.76 56978.25 88888.00 2009-12-18 03:43:10.564 352 13163.69 564.53 56978.62 88888.00 2009-12-18 03:43:11.564 352 13163.69 564.90 56978.37 88888.00 2009-12-18 03:43:12.564 352 13164.08 564.65 56978.13 88888.00 2009-12-18 03:43:13.564 352 13163.56 564.15 56978.00 88888.00 2009-12-18 03:43:14.564 352 13164.21 564.53 56978.00 88888.00 2009-12-18 03:43:15.564 352 13163.69 565.14 56978.13 88888.00 2009-12-18 03:43:16.564 352 13163.95 564.90 56978.13 88888.00 2009-12-18 03:43:17.564 352 13163.56 564.90 56978.37 88888.00 2009-12-18 03:43:18.564 352 13163.82 565.39 56978.74 88888.00 2009-12-18 03:43:19.564 352 13164.21 564.53 56978.86 88888.00 2009-12-18 03:43:20.564 352 13163.95 564.65 56978.13 88888.00 2009-12-18 03:43:21.564 352 13163.95 564.28 56978.98 88888.00 2009-12-18 03:43:22.564 352 13164.21 565.14 56978.13 88888.00 2009-12-18 03:43:23.564 352 13163.95 564.15 56978.50 88888.00 2009-12-18 03:43:24.564 352 13163.43 564.40 56978.50 88888.00 2009-12-18 03:43:25.564 352 13163.82 564.40 56978.62 88888.00 2009-12-18 03:43:26.564 352 13164.21 564.28 56978.25 88888.00 2009-12-18 03:43:27.564 352 13164.08 564.77 56978.00 88888.00 2009-12-18 03:43:28.564 352 13163.69 565.14 56978.25 88888.00 2009-12-18 03:43:29.564 352 13163.82 564.53 56978.37 88888.00 2009-12-18 03:43:30.564 352 13163.56 564.65 56978.00 88888.00 2009-12-18 03:43:31.564 352 13163.95 565.02 56978.74 88888.00 2009-12-18 03:43:32.564 352 13164.47 564.77 56978.62 88888.00 2009-12-18 03:43:33.564 352 13164.21 565.14 56978.37 88888.00 2009-12-18 03:43:34.564 352 13163.95 564.77 56978.13 88888.00 2009-12-18 03:43:35.564 352 13163.82 565.14 56978.00 88888.00 2009-12-18 03:43:36.564 352 13163.56 564.90 56978.00 88888.00 2009-12-18 03:43:37.564 352 13163.30 564.90 56978.00 88888.00 2009-12-18 03:43:38.564 352 13163.95 564.65 56978.25 88888.00 2009-12-18 03:43:39.564 352 13163.82 565.39 56978.37 88888.00 2009-12-18 03:43:40.564 352 13163.69 564.90 56978.62 88888.00 2009-12-18 03:43:41.564 352 13164.08 565.14 56978.98 88888.00 2009-12-18 03:43:42.564 352 13163.82 564.90 56978.00 88888.00 2009-12-18 03:43:43.564 352 13164.47 564.77 56978.25 88888.00 2009-12-18 03:43:44.564 352 13163.82 565.14 56978.25 88888.00 2009-12-18 03:43:45.564 352 13164.21 564.77 56978.37 88888.00 2009-12-18 03:43:46.564 352 13163.30 565.27 56978.25 88888.00 2009-12-18 03:43:47.564 352 13164.08 565.27 56978.13 88888.00 2009-12-18 03:43:48.564 352 13163.95 564.40 56978.25 88888.00 2009-12-18 03:43:49.564 352 13164.21 564.65 56978.86 88888.00 2009-12-18 03:43:50.564 352 13163.30 565.27 56978.62 88888.00 2009-12-18 03:43:51.564 352 13163.43 564.40 56978.37 88888.00 2009-12-18 03:43:52.564 352 13163.69 564.65 56978.50 88888.00 2009-12-18 03:43:53.564 352 13164.21 565.02 56977.88 88888.00 2009-12-18 03:43:54.564 352 13163.82 565.39 56978.00 88888.00 2009-12-18 03:43:55.564 352 13164.60 564.65 56977.88 88888.00 2009-12-18 03:43:56.564 352 13164.08 564.65 56978.00 88888.00 2009-12-18 03:43:57.564 352 13164.08 565.14 56978.62 88888.00 2009-12-18 03:43:58.564 352 13163.69 564.65 56977.27 88888.00 2009-12-18 03:43:59.564 352 13163.82 565.89 56978.13 88888.00 2009-12-18 03:44:00.564 352 13163.82 564.77 56978.62 88888.00 2009-12-18 03:44:01.564 352 13163.95 564.40 56978.50 88888.00 2009-12-18 03:44:02.564 352 13164.99 564.53 56977.88 88888.00 2009-12-18 03:44:03.564 352 13164.73 565.02 56977.88 88888.00 2009-12-18 03:44:04.564 352 13163.30 564.77 56978.25 88888.00 2009-12-18 03:44:05.564 352 13163.30 565.39 56978.37 88888.00 2009-12-18 03:44:06.564 352 13163.82 564.65 56978.62 88888.00 2009-12-18 03:44:07.564 352 13164.47 564.77 56977.64 88888.00 2009-12-18 03:44:08.564 352 13163.69 564.65 56978.74 88888.00 2009-12-18 03:44:09.564 352 13164.08 564.53 56978.37 88888.00 2009-12-18 03:44:10.564 352 13163.82 564.77 56978.86 88888.00 2009-12-18 03:44:11.564 352 13164.08 564.40 56977.88 88888.00 2009-12-18 03:44:12.564 352 13163.95 565.14 56978.13 88888.00 2009-12-18 03:44:13.564 352 13164.34 564.90 56977.88 88888.00 2009-12-18 03:44:14.564 352 13163.69 564.65 56978.98 88888.00 2009-12-18 03:44:15.564 352 13163.95 564.53 56977.76 88888.00 2009-12-18 03:44:16.564 352 13163.43 565.02 56978.62 88888.00 2009-12-18 03:44:17.564 352 13163.95 564.77 56978.50 88888.00 2009-12-18 03:44:18.564 352 13164.08 565.02 56978.25 88888.00 2009-12-18 03:44:19.564 352 13164.08 564.77 56978.74 88888.00 2009-12-18 03:44:20.564 352 13163.30 564.65 56978.00 88888.00 2009-12-18 03:44:21.564 352 13163.17 564.40 56978.13 88888.00 2009-12-18 03:44:22.564 352 13164.08 565.02 56977.88 88888.00 2009-12-18 03:44:23.564 352 13164.21 564.77 56978.00 88888.00 2009-12-18 03:44:24.564 352 13164.86 565.02 56978.50 88888.00 2009-12-18 03:44:25.564 352 13164.34 564.90 56977.76 88888.00 2009-12-18 03:44:26.564 352 13163.30 564.40 56978.50 88888.00 2009-12-18 03:44:27.564 352 13164.21 564.53 56978.13 88888.00 2009-12-18 03:44:28.564 352 13163.95 564.65 56978.98 88888.00 2009-12-18 03:44:29.564 352 13163.69 564.90 56978.13 88888.00 2009-12-18 03:44:30.564 352 13164.08 564.65 56978.74 88888.00 2009-12-18 03:44:31.564 352 13163.56 564.90 56978.25 88888.00 2009-12-18 03:44:32.564 352 13164.21 564.65 56978.13 88888.00 2009-12-18 03:44:33.564 352 13163.56 564.65 56978.37 88888.00 2009-12-18 03:44:34.564 352 13163.82 565.14 56978.25 88888.00 2009-12-18 03:44:35.564 352 13163.04 564.77 56978.98 88888.00 2009-12-18 03:44:36.564 352 13163.56 563.91 56978.25 88888.00 2009-12-18 03:44:37.564 352 13163.17 565.02 56978.25 88888.00 2009-12-18 03:44:38.564 352 13163.82 564.40 56978.74 88888.00 2009-12-18 03:44:39.564 352 13163.95 564.15 56978.13 88888.00 2009-12-18 03:44:40.564 352 13163.30 564.90 56978.25 88888.00 2009-12-18 03:44:41.564 352 13164.47 564.40 56977.88 88888.00 2009-12-18 03:44:42.564 352 13164.08 564.28 56978.50 88888.00 2009-12-18 03:44:43.564 352 13164.73 564.77 56978.13 88888.00 2009-12-18 03:44:44.564 352 13164.47 564.40 56977.88 88888.00 2009-12-18 03:44:45.564 352 13163.95 564.40 56978.50 88888.00 2009-12-18 03:44:46.564 352 13164.08 564.15 56978.25 88888.00 2009-12-18 03:44:47.564 352 13163.17 565.02 56978.37 88888.00 2009-12-18 03:44:48.564 352 13163.95 564.65 56978.13 88888.00 2009-12-18 03:44:49.564 352 13164.21 564.65 56978.25 88888.00 2009-12-18 03:44:50.564 352 13163.30 564.77 56978.50 88888.00 2009-12-18 03:44:51.564 352 13164.08 564.65 56978.62 88888.00 2009-12-18 03:44:52.564 352 13164.08 564.90 56977.64 88888.00 2009-12-18 03:44:53.564 352 13163.43 564.90 56978.86 88888.00 2009-12-18 03:44:54.564 352 13163.56 564.15 56978.50 88888.00 2009-12-18 03:44:55.563 352 13163.95 564.40 56978.13 88888.00 2009-12-18 03:44:56.563 352 13163.56 564.53 56978.37 88888.00 2009-12-18 03:44:57.563 352 13163.30 564.90 56978.25 88888.00 2009-12-18 03:44:58.563 352 13163.04 565.02 56977.64 88888.00 2009-12-18 03:44:59.563 352 13163.95 565.52 56978.37 88888.00 2009-12-18 03:45:00.563 352 13163.82 564.77 56978.25 88888.00 2009-12-18 03:45:01.563 352 13163.82 564.90 56978.37 88888.00 2009-12-18 03:45:02.563 352 13163.69 564.77 56978.74 88888.00 2009-12-18 03:45:03.563 352 13164.08 565.14 56978.74 88888.00 2009-12-18 03:45:04.563 352 13163.30 564.65 56978.74 88888.00 2009-12-18 03:45:05.563 352 13163.95 564.77 56979.23 88888.00 2009-12-18 03:45:06.563 352 13163.95 565.02 56978.86 88888.00 2009-12-18 03:45:07.563 352 13164.08 564.90 56978.74 88888.00 2009-12-18 03:45:08.563 352 13164.60 564.28 56978.62 88888.00 2009-12-18 03:45:09.563 352 13163.82 565.14 56978.25 88888.00 2009-12-18 03:45:10.563 352 13163.69 564.90 56978.50 88888.00 2009-12-18 03:45:11.563 352 13163.95 564.77 56978.25 88888.00 2009-12-18 03:45:12.563 352 13163.43 564.15 56978.13 88888.00 2009-12-18 03:45:13.563 352 13163.17 564.77 56978.37 88888.00 2009-12-18 03:45:14.563 352 13163.69 564.40 56978.37 88888.00 2009-12-18 03:45:15.563 352 13163.43 564.90 56978.37 88888.00 2009-12-18 03:45:16.563 352 13163.56 564.77 56978.50 88888.00 2009-12-18 03:45:17.563 352 13163.30 564.77 56978.37 88888.00 2009-12-18 03:45:18.563 352 13163.69 564.53 56978.00 88888.00 2009-12-18 03:45:19.563 352 13163.82 565.02 56978.13 88888.00 2009-12-18 03:45:20.563 352 13163.69 564.77 56978.50 88888.00 2009-12-18 03:45:21.563 352 13162.78 564.28 56978.37 88888.00 2009-12-18 03:45:22.563 352 13163.95 564.28 56978.62 88888.00 2009-12-18 03:45:23.563 352 13164.08 565.27 56978.37 88888.00 2009-12-18 03:45:24.563 352 13163.95 565.14 56978.50 88888.00 2009-12-18 03:45:25.563 352 13163.82 565.39 56978.50 88888.00 2009-12-18 03:45:26.563 352 13163.95 564.40 56978.98 88888.00 2009-12-18 03:45:27.563 352 13163.69 565.14 56977.88 88888.00 2009-12-18 03:45:28.563 352 13163.43 564.77 56978.50 88888.00 2009-12-18 03:45:29.563 352 13163.43 564.77 56978.13 88888.00 2009-12-18 03:45:30.563 352 13163.56 565.14 56978.37 88888.00 2009-12-18 03:45:31.563 352 13164.08 564.53 56978.86 88888.00 2009-12-18 03:45:32.563 352 13163.56 564.28 56978.62 88888.00 2009-12-18 03:45:33.563 352 13163.69 565.02 56978.00 88888.00 2009-12-18 03:45:34.563 352 13163.69 565.14 56978.25 88888.00 2009-12-18 03:45:35.563 352 13163.30 565.14 56977.76 88888.00 2009-12-18 03:45:36.563 352 13164.08 564.40 56978.00 88888.00 2009-12-18 03:45:37.563 352 13163.82 564.77 56978.00 88888.00 2009-12-18 03:45:38.563 352 13163.69 564.53 56978.50 88888.00 2009-12-18 03:45:39.563 352 13163.43 564.53 56978.74 88888.00 2009-12-18 03:45:40.563 352 13163.82 564.65 56978.86 88888.00 2009-12-18 03:45:41.563 352 13163.95 564.77 56977.76 88888.00 2009-12-18 03:45:42.563 352 13163.43 564.90 56978.62 88888.00 2009-12-18 03:45:43.563 352 13163.95 564.90 56977.64 88888.00 2009-12-18 03:45:44.563 352 13163.17 565.02 56977.88 88888.00 2009-12-18 03:45:45.563 352 13162.91 564.53 56978.37 88888.00 2009-12-18 03:45:46.563 352 13163.95 565.27 56977.64 88888.00 2009-12-18 03:45:47.563 352 13163.43 564.77 56978.13 88888.00 2009-12-18 03:45:48.563 352 13163.56 564.77 56977.64 88888.00 2009-12-18 03:45:49.563 352 13164.08 565.52 56978.37 88888.00 2009-12-18 03:45:50.563 352 13164.34 565.39 56978.62 88888.00 2009-12-18 03:45:51.563 352 13163.95 564.77 56978.98 88888.00 2009-12-18 03:45:52.563 352 13164.34 565.14 56978.62 88888.00 2009-12-18 03:45:53.563 352 13163.95 564.65 56978.86 88888.00 2009-12-18 03:45:54.563 352 13164.34 564.65 56978.37 88888.00 2009-12-18 03:45:55.563 352 13164.21 565.02 56978.13 88888.00 2009-12-18 03:45:56.563 352 13164.08 564.65 56978.98 88888.00 2009-12-18 03:45:57.563 352 13163.17 564.53 56978.86 88888.00 2009-12-18 03:45:58.563 352 13163.95 564.28 56978.86 88888.00 2009-12-18 03:45:59.563 352 13163.43 565.02 56978.86 88888.00 2009-12-18 03:46:00.563 352 13163.82 565.27 56978.00 88888.00 2009-12-18 03:46:01.563 352 13163.56 564.53 56978.62 88888.00 2009-12-18 03:46:02.563 352 13164.21 565.27 56978.50 88888.00 2009-12-18 03:46:03.563 352 13163.69 564.90 56978.25 88888.00 2009-12-18 03:46:04.563 352 13164.08 564.40 56978.13 88888.00 2009-12-18 03:46:05.563 352 13164.08 564.90 56978.62 88888.00 2009-12-18 03:46:06.563 352 13163.82 565.39 56978.25 88888.00 2009-12-18 03:46:07.563 352 13164.08 565.14 56978.62 88888.00 2009-12-18 03:46:08.563 352 13163.56 564.77 56978.50 88888.00 2009-12-18 03:46:09.563 352 13163.56 565.14 56978.00 88888.00 2009-12-18 03:46:10.563 352 13163.69 565.14 56977.88 88888.00 2009-12-18 03:46:11.563 352 13164.08 564.53 56978.13 88888.00 2009-12-18 03:46:12.563 352 13163.95 564.77 56978.37 88888.00 2009-12-18 03:46:13.563 352 13163.82 564.65 56977.88 88888.00 2009-12-18 03:46:14.563 352 13163.69 564.65 56978.00 88888.00 2009-12-18 03:46:15.563 352 13164.21 565.27 56978.50 88888.00 2009-12-18 03:46:16.563 352 13164.47 565.27 56978.13 88888.00 2009-12-18 03:46:17.563 352 13163.69 565.27 56978.37 88888.00 2009-12-18 03:46:18.563 352 13162.91 564.90 56978.74 88888.00 2009-12-18 03:46:19.563 352 13163.69 564.65 56978.74 88888.00 2009-12-18 03:46:20.563 352 13163.82 565.14 56978.74 88888.00 2009-12-18 03:46:21.563 352 13163.69 564.65 56978.37 88888.00 2009-12-18 03:46:22.563 352 13163.30 564.53 56978.25 88888.00 2009-12-18 03:46:23.563 352 13164.60 564.77 56978.00 88888.00 2009-12-18 03:46:24.563 352 13163.95 564.28 56977.64 88888.00 2009-12-18 03:46:25.563 352 13163.82 565.14 56978.25 88888.00 2009-12-18 03:46:26.563 352 13164.73 564.90 56978.62 88888.00 2009-12-18 03:46:27.563 352 13164.21 565.02 56978.74 88888.00 2009-12-18 03:46:28.563 352 13163.95 565.02 56977.88 88888.00 2009-12-18 03:46:29.563 352 13164.47 564.65 56978.62 88888.00 2009-12-18 03:46:30.563 352 13163.69 564.28 56978.86 88888.00 2009-12-18 03:46:31.563 352 13163.56 565.14 56978.37 88888.00 2009-12-18 03:46:32.563 352 13164.34 565.27 56978.25 88888.00 2009-12-18 03:46:33.563 352 13164.73 565.02 56978.25 88888.00 2009-12-18 03:46:34.563 352 13164.21 564.90 56977.88 88888.00 2009-12-18 03:46:35.563 352 13164.73 565.02 56978.25 88888.00 2009-12-18 03:46:36.563 352 13164.21 564.77 56978.74 88888.00 2009-12-18 03:46:37.563 352 13164.08 564.77 56978.00 88888.00 2009-12-18 03:46:38.563 352 13164.08 564.77 56978.37 88888.00 2009-12-18 03:46:39.563 352 13163.82 565.39 56977.52 88888.00 2009-12-18 03:46:40.563 352 13164.47 564.77 56978.25 88888.00 2009-12-18 03:46:41.563 352 13163.69 565.39 56978.00 88888.00 2009-12-18 03:46:42.563 352 13163.82 564.53 56977.76 88888.00 2009-12-18 03:46:43.563 352 13164.47 564.40 56978.37 88888.00 2009-12-18 03:46:44.563 352 13163.95 564.40 56977.88 88888.00 2009-12-18 03:46:45.563 352 13163.82 564.90 56978.50 88888.00 2009-12-18 03:46:46.563 352 13163.82 565.14 56978.74 88888.00 2009-12-18 03:46:47.563 352 13164.86 564.65 56978.74 88888.00 2009-12-18 03:46:48.563 352 13163.69 564.90 56978.25 88888.00 2009-12-18 03:46:49.563 352 13164.34 565.27 56978.98 88888.00 2009-12-18 03:46:50.563 352 13163.69 565.89 56978.50 88888.00 2009-12-18 03:46:51.563 352 13163.56 565.02 56978.37 88888.00 2009-12-18 03:46:52.563 352 13163.56 564.77 56978.62 88888.00 2009-12-18 03:46:53.563 352 13164.34 564.65 56978.25 88888.00 2009-12-18 03:46:54.563 352 13164.86 564.77 56978.25 88888.00 2009-12-18 03:46:55.563 352 13164.08 565.02 56978.74 88888.00 2009-12-18 03:46:56.563 352 13164.08 564.53 56978.37 88888.00 2009-12-18 03:46:57.563 352 13164.21 565.64 56977.76 88888.00 2009-12-18 03:46:58.563 352 13164.73 565.02 56978.25 88888.00 2009-12-18 03:46:59.563 352 13163.95 564.90 56977.88 88888.00 2009-12-18 03:47:00.563 352 13164.73 564.90 56978.62 88888.00 2009-12-18 03:47:01.563 352 13164.08 565.27 56978.74 88888.00 2009-12-18 03:47:02.563 352 13164.47 564.65 56978.37 88888.00 2009-12-18 03:47:03.563 352 13163.69 565.14 56978.37 88888.00 2009-12-18 03:47:04.563 352 13163.95 565.14 56978.62 88888.00 2009-12-18 03:47:05.563 352 13163.95 565.39 56978.13 88888.00 2009-12-18 03:47:06.563 352 13164.08 565.14 56978.13 88888.00 2009-12-18 03:47:07.563 352 13164.08 564.90 56977.64 88888.00 2009-12-18 03:47:08.563 352 13164.21 564.65 56977.52 88888.00 2009-12-18 03:47:09.563 352 13163.56 565.64 56978.13 88888.00 2009-12-18 03:47:10.563 352 13163.69 564.90 56978.50 88888.00 2009-12-18 03:47:11.563 352 13164.99 565.27 56978.13 88888.00 2009-12-18 03:47:12.563 352 13164.21 565.14 56978.25 88888.00 2009-12-18 03:47:13.563 352 13164.21 565.52 56977.76 88888.00 2009-12-18 03:47:14.563 352 13163.95 565.14 56977.64 88888.00 2009-12-18 03:47:15.563 352 13164.21 565.89 56978.13 88888.00 2009-12-18 03:47:16.563 352 13164.60 565.14 56977.64 88888.00 2009-12-18 03:47:17.563 352 13164.34 565.14 56977.64 88888.00 2009-12-18 03:47:18.563 352 13164.34 564.53 56978.13 88888.00 2009-12-18 03:47:19.563 352 13164.47 565.02 56978.37 88888.00 2009-12-18 03:47:20.563 352 13164.08 564.40 56978.37 88888.00 2009-12-18 03:47:21.563 352 13164.73 564.77 56978.13 88888.00 2009-12-18 03:47:22.563 352 13164.86 565.14 56978.74 88888.00 2009-12-18 03:47:23.563 352 13164.47 564.90 56977.76 88888.00 2009-12-18 03:47:24.563 352 13164.47 565.27 56978.25 88888.00 2009-12-18 03:47:25.563 352 13164.08 565.52 56978.00 88888.00 2009-12-18 03:47:26.563 352 13164.08 564.65 56977.52 88888.00 2009-12-18 03:47:27.563 352 13164.21 565.02 56978.00 88888.00 2009-12-18 03:47:28.563 352 13164.21 564.65 56978.25 88888.00 2009-12-18 03:47:29.563 352 13163.95 565.52 56978.74 88888.00 2009-12-18 03:47:30.563 352 13163.95 565.27 56978.50 88888.00 2009-12-18 03:47:31.563 352 13164.08 564.65 56978.50 88888.00 2009-12-18 03:47:32.563 352 13163.95 565.52 56978.50 88888.00 2009-12-18 03:47:33.563 352 13163.69 565.27 56978.13 88888.00 2009-12-18 03:47:34.563 352 13164.34 565.27 56978.00 88888.00 2009-12-18 03:47:35.563 352 13163.82 565.52 56978.00 88888.00 2009-12-18 03:47:36.563 352 13164.21 565.02 56978.74 88888.00 2009-12-18 03:47:37.563 352 13164.08 565.02 56978.62 88888.00 2009-12-18 03:47:38.563 352 13164.21 564.90 56978.74 88888.00 2009-12-18 03:47:39.563 352 13164.47 564.90 56978.62 88888.00 2009-12-18 03:47:40.563 352 13163.56 565.02 56977.76 88888.00 2009-12-18 03:47:41.563 352 13164.86 564.53 56977.64 88888.00 2009-12-18 03:47:42.563 352 13163.95 564.53 56977.88 88888.00 2009-12-18 03:47:43.563 352 13164.47 565.64 56978.25 88888.00 2009-12-18 03:47:44.563 352 13164.21 565.02 56978.62 88888.00 2009-12-18 03:47:45.563 352 13163.82 565.14 56978.86 88888.00 2009-12-18 03:47:46.563 352 13164.47 564.90 56978.25 88888.00 2009-12-18 03:47:47.563 352 13164.21 565.02 56978.00 88888.00 2009-12-18 03:47:48.563 352 13164.47 564.65 56978.50 88888.00 2009-12-18 03:47:49.563 352 13163.56 564.90 56978.37 88888.00 2009-12-18 03:47:50.563 352 13164.21 565.39 56978.25 88888.00 2009-12-18 03:47:51.563 352 13164.86 565.27 56978.37 88888.00 2009-12-18 03:47:52.563 352 13163.82 564.90 56978.74 88888.00 2009-12-18 03:47:53.563 352 13163.56 565.52 56978.62 88888.00 2009-12-18 03:47:54.563 352 13164.73 565.39 56977.88 88888.00 2009-12-18 03:47:55.563 352 13164.86 564.77 56978.37 88888.00 2009-12-18 03:47:56.563 352 13164.21 565.27 56978.50 88888.00 2009-12-18 03:47:57.563 352 13163.56 564.90 56978.37 88888.00 2009-12-18 03:47:58.563 352 13164.47 564.77 56978.25 88888.00 2009-12-18 03:47:59.563 352 13164.08 564.53 56977.88 88888.00 2009-12-18 03:48:00.563 352 13164.60 564.90 56978.50 88888.00 2009-12-18 03:48:01.563 352 13164.47 565.02 56978.86 88888.00 2009-12-18 03:48:02.563 352 13164.86 564.65 56978.86 88888.00 2009-12-18 03:48:03.563 352 13164.21 564.40 56978.62 88888.00 2009-12-18 03:48:04.563 352 13164.73 565.52 56978.37 88888.00 2009-12-18 03:48:05.563 352 13163.95 565.02 56978.37 88888.00 2009-12-18 03:48:06.563 352 13164.21 565.52 56978.86 88888.00 2009-12-18 03:48:07.563 352 13163.95 564.77 56978.62 88888.00 2009-12-18 03:48:08.563 352 13164.47 564.90 56978.25 88888.00 2009-12-18 03:48:09.563 352 13164.47 565.02 56978.25 88888.00 2009-12-18 03:48:10.563 352 13164.73 564.53 56978.37 88888.00 2009-12-18 03:48:11.563 352 13163.69 564.90 56978.37 88888.00 2009-12-18 03:48:12.563 352 13164.60 564.90 56978.74 88888.00 2009-12-18 03:48:13.563 352 13163.82 565.14 56978.13 88888.00 2009-12-18 03:48:14.563 352 13164.21 565.27 56978.13 88888.00 2009-12-18 03:48:15.563 352 13163.95 565.02 56978.37 88888.00 2009-12-18 03:48:16.563 352 13164.08 564.90 56978.25 88888.00 2009-12-18 03:48:17.563 352 13164.47 565.02 56978.00 88888.00 2009-12-18 03:48:18.563 352 13163.95 564.90 56978.25 88888.00 2009-12-18 03:48:19.563 352 13163.56 565.52 56978.74 88888.00 2009-12-18 03:48:20.563 352 13163.95 564.65 56978.62 88888.00 2009-12-18 03:48:21.563 352 13164.08 564.65 56978.13 88888.00 2009-12-18 03:48:22.563 352 13164.21 564.53 56978.25 88888.00 2009-12-18 03:48:23.563 352 13163.82 564.53 56978.50 88888.00 2009-12-18 03:48:24.563 352 13164.47 564.40 56978.50 88888.00 2009-12-18 03:48:25.563 352 13163.69 563.91 56978.62 88888.00 2009-12-18 03:48:26.563 352 13164.08 564.53 56978.25 88888.00 2009-12-18 03:48:27.563 352 13164.21 565.14 56978.13 88888.00 2009-12-18 03:48:28.563 352 13164.34 564.77 56978.74 88888.00 2009-12-18 03:48:29.563 352 13164.73 564.65 56977.76 88888.00 2009-12-18 03:48:30.563 352 13164.21 564.53 56977.64 88888.00 2009-12-18 03:48:31.563 352 13164.08 564.77 56978.25 88888.00 2009-12-18 03:48:32.563 352 13164.73 564.77 56978.37 88888.00 2009-12-18 03:48:33.563 352 13164.08 564.77 56978.00 88888.00 2009-12-18 03:48:34.563 352 13163.30 564.15 56978.86 88888.00 2009-12-18 03:48:35.563 352 13163.69 564.40 56978.62 88888.00 2009-12-18 03:48:36.563 352 13164.47 564.77 56978.25 88888.00 2009-12-18 03:48:37.563 352 13164.21 565.27 56978.25 88888.00 2009-12-18 03:48:38.563 352 13164.21 564.77 56978.37 88888.00 2009-12-18 03:48:39.563 352 13163.69 565.27 56978.37 88888.00 2009-12-18 03:48:40.563 352 13164.47 564.40 56978.13 88888.00 2009-12-18 03:48:41.563 352 13163.30 564.15 56978.37 88888.00 2009-12-18 03:48:42.563 352 13163.43 565.02 56977.88 88888.00 2009-12-18 03:48:43.563 352 13163.82 565.39 56978.62 88888.00 2009-12-18 03:48:44.563 352 13164.34 564.15 56978.13 88888.00 2009-12-18 03:48:45.563 352 13164.08 564.28 56978.00 88888.00 2009-12-18 03:48:46.563 352 13164.21 564.28 56978.62 88888.00 2009-12-18 03:48:47.563 352 13164.21 564.77 56978.74 88888.00 2009-12-18 03:48:48.563 352 13164.86 564.77 56978.13 88888.00 2009-12-18 03:48:49.563 352 13164.73 564.77 56978.25 88888.00 2009-12-18 03:48:50.563 352 13163.82 564.65 56979.11 88888.00 2009-12-18 03:48:51.563 352 13164.21 564.15 56977.76 88888.00 2009-12-18 03:48:52.563 352 13164.47 564.65 56977.39 88888.00 2009-12-18 03:48:53.563 352 13164.34 564.90 56978.37 88888.00 2009-12-18 03:48:54.563 352 13164.08 565.02 56978.25 88888.00 2009-12-18 03:48:55.563 352 13164.47 565.27 56977.76 88888.00 2009-12-18 03:48:56.563 352 13163.69 564.77 56978.50 88888.00 2009-12-18 03:48:57.563 352 13164.34 564.65 56977.76 88888.00 2009-12-18 03:48:58.563 352 13164.08 565.02 56977.64 88888.00 2009-12-18 03:48:59.563 352 13164.08 565.39 56978.50 88888.00 2009-12-18 03:49:00.563 352 13164.34 564.53 56978.50 88888.00 2009-12-18 03:49:01.563 352 13163.95 565.52 56978.50 88888.00 2009-12-18 03:49:02.563 352 13164.73 565.02 56978.62 88888.00 2009-12-18 03:49:03.563 352 13164.86 565.02 56977.76 88888.00 2009-12-18 03:49:04.563 352 13164.34 565.02 56978.50 88888.00 2009-12-18 03:49:05.563 352 13163.95 565.02 56977.64 88888.00 2009-12-18 03:49:06.563 352 13164.60 564.65 56978.37 88888.00 2009-12-18 03:49:07.563 352 13163.95 565.14 56978.50 88888.00 2009-12-18 03:49:08.563 352 13164.21 565.14 56978.62 88888.00 2009-12-18 03:49:09.563 352 13163.95 565.27 56978.13 88888.00 2009-12-18 03:49:10.563 352 13163.82 565.02 56977.88 88888.00 2009-12-18 03:49:11.563 352 13164.60 565.14 56978.25 88888.00 2009-12-18 03:49:12.563 352 13164.21 565.14 56978.00 88888.00 2009-12-18 03:49:13.563 352 13164.47 564.65 56978.13 88888.00 2009-12-18 03:49:14.563 352 13164.47 565.02 56978.25 88888.00 2009-12-18 03:49:15.563 352 13163.95 564.53 56978.25 88888.00 2009-12-18 03:49:16.563 352 13164.47 565.39 56978.13 88888.00 2009-12-18 03:49:17.563 352 13165.12 565.02 56978.00 88888.00 2009-12-18 03:49:18.563 352 13163.56 564.77 56978.00 88888.00 2009-12-18 03:49:19.563 352 13163.82 565.02 56978.13 88888.00 2009-12-18 03:49:20.563 352 13164.08 565.02 56978.37 88888.00 2009-12-18 03:49:21.563 352 13163.30 564.65 56978.00 88888.00 2009-12-18 03:49:22.563 352 13163.82 565.14 56978.74 88888.00 2009-12-18 03:49:23.563 352 13163.30 564.77 56978.00 88888.00 2009-12-18 03:49:24.563 352 13163.43 565.27 56978.13 88888.00 2009-12-18 03:49:25.563 352 13163.30 564.90 56978.13 88888.00 2009-12-18 03:49:26.563 352 13163.30 565.39 56978.74 88888.00 2009-12-18 03:49:27.563 352 13163.56 565.52 56978.62 88888.00 2009-12-18 03:49:28.563 352 13163.82 564.77 56978.37 88888.00 2009-12-18 03:49:29.563 352 13163.43 564.90 56978.62 88888.00 2009-12-18 03:49:30.563 352 13163.82 565.02 56978.98 88888.00 2009-12-18 03:49:31.563 352 13163.82 565.27 56978.00 88888.00 2009-12-18 03:49:32.563 352 13163.56 565.27 56978.86 88888.00 2009-12-18 03:49:33.563 352 13164.34 565.39 56978.62 88888.00 2009-12-18 03:49:34.563 352 13163.56 564.65 56978.25 88888.00 2009-12-18 03:49:35.563 352 13163.95 565.14 56978.00 88888.00 2009-12-18 03:49:36.563 352 13163.56 564.65 56978.86 88888.00 2009-12-18 03:49:37.563 352 13164.21 565.52 56978.62 88888.00 2009-12-18 03:49:38.563 352 13164.21 564.90 56978.13 88888.00 2009-12-18 03:49:39.563 352 13163.69 565.14 56978.50 88888.00 2009-12-18 03:49:40.563 352 13163.82 565.39 56978.13 88888.00 2009-12-18 03:49:41.563 352 13163.30 565.39 56978.86 88888.00 2009-12-18 03:49:42.563 352 13164.08 564.90 56978.00 88888.00 2009-12-18 03:49:43.563 352 13163.69 565.39 56978.74 88888.00 2009-12-18 03:49:44.563 352 13163.56 565.76 56978.50 88888.00 2009-12-18 03:49:45.563 352 13164.34 565.14 56978.50 88888.00 2009-12-18 03:49:46.563 352 13163.56 565.39 56978.50 88888.00 2009-12-18 03:49:47.563 352 13163.69 564.90 56978.62 88888.00 2009-12-18 03:49:48.563 352 13163.17 565.64 56978.37 88888.00 2009-12-18 03:49:49.563 352 13163.95 565.02 56978.13 88888.00 2009-12-18 03:49:50.563 352 13163.69 565.27 56978.50 88888.00 2009-12-18 03:49:51.563 352 13164.08 564.77 56978.25 88888.00 2009-12-18 03:49:52.563 352 13163.43 565.02 56978.74 88888.00 2009-12-18 03:49:53.563 352 13164.08 564.90 56978.74 88888.00 2009-12-18 03:49:54.563 352 13163.95 564.90 56978.13 88888.00 2009-12-18 03:49:55.563 352 13163.56 564.90 56978.37 88888.00 2009-12-18 03:49:56.563 352 13163.95 565.52 56978.62 88888.00 2009-12-18 03:49:57.563 352 13163.69 565.27 56978.62 88888.00 2009-12-18 03:49:58.563 352 13163.17 564.65 56978.13 88888.00 2009-12-18 03:49:59.563 352 13164.08 565.14 56978.62 88888.00 2009-12-18 03:50:00.563 352 13163.69 564.90 56978.00 88888.00 2009-12-18 03:50:01.563 352 13164.47 565.14 56978.62 88888.00 2009-12-18 03:50:02.563 352 13163.17 565.02 56978.37 88888.00 2009-12-18 03:50:03.563 352 13163.30 565.39 56977.88 88888.00 2009-12-18 03:50:04.563 352 13163.82 564.90 56977.88 88888.00 2009-12-18 03:50:05.563 352 13164.73 564.77 56977.76 88888.00 2009-12-18 03:50:06.563 352 13164.86 565.39 56978.37 88888.00 2009-12-18 03:50:07.563 352 13164.21 564.90 56978.13 88888.00 2009-12-18 03:50:08.563 352 13163.82 564.77 56978.37 88888.00 2009-12-18 03:50:09.563 352 13163.95 564.28 56978.50 88888.00 2009-12-18 03:50:10.563 352 13163.95 565.76 56977.88 88888.00 2009-12-18 03:50:11.563 352 13163.43 564.90 56977.88 88888.00 2009-12-18 03:50:12.563 352 13163.95 564.28 56978.00 88888.00 2009-12-18 03:50:13.563 352 13163.17 565.02 56978.13 88888.00 2009-12-18 03:50:14.563 352 13164.34 564.77 56977.76 88888.00 2009-12-18 03:50:15.563 352 13163.43 564.90 56977.88 88888.00 2009-12-18 03:50:16.563 352 13163.04 564.90 56977.52 88888.00 2009-12-18 03:50:17.563 352 13162.91 564.15 56978.25 88888.00 2009-12-18 03:50:18.563 352 13163.04 564.90 56978.62 88888.00 2009-12-18 03:50:19.563 352 13163.95 564.77 56978.00 88888.00 2009-12-18 03:50:20.563 352 13163.82 564.90 56977.88 88888.00 2009-12-18 03:50:21.563 352 13163.43 564.90 56977.88 88888.00 2009-12-18 03:50:22.563 352 13163.43 564.28 56978.37 88888.00 2009-12-18 03:50:23.563 352 13163.95 564.53 56978.00 88888.00 2009-12-18 03:50:24.563 352 13163.82 564.53 56978.25 88888.00 2009-12-18 03:50:25.563 352 13163.95 564.40 56978.37 88888.00 2009-12-18 03:50:26.563 352 13163.69 564.53 56978.50 88888.00 2009-12-18 03:50:27.563 352 13164.60 564.90 56978.37 88888.00 2009-12-18 03:50:28.563 352 13163.82 564.40 56978.74 88888.00 2009-12-18 03:50:29.563 352 13163.69 564.28 56978.98 88888.00 2009-12-18 03:50:30.563 352 13163.56 564.28 56978.50 88888.00 2009-12-18 03:50:31.563 352 13163.82 564.53 56978.62 88888.00 2009-12-18 03:50:32.563 352 13163.69 563.78 56978.86 88888.00 2009-12-18 03:50:33.563 352 13164.08 563.66 56977.76 88888.00 2009-12-18 03:50:34.563 352 13163.95 563.91 56977.76 88888.00 2009-12-18 03:50:35.563 352 13163.69 564.53 56977.76 88888.00 2009-12-18 03:50:36.563 352 13163.69 564.77 56978.62 88888.00 2009-12-18 03:50:37.563 352 13163.69 565.02 56978.50 88888.00 2009-12-18 03:50:38.563 352 13163.69 564.90 56978.13 88888.00 2009-12-18 03:50:39.563 352 13163.56 564.28 56978.13 88888.00 2009-12-18 03:50:40.563 352 13164.34 564.77 56977.88 88888.00 2009-12-18 03:50:41.563 352 13163.30 564.53 56978.25 88888.00 2009-12-18 03:50:42.563 352 13163.82 564.65 56978.25 88888.00 2009-12-18 03:50:43.563 352 13164.21 564.15 56978.13 88888.00 2009-12-18 03:50:44.563 352 13163.43 564.90 56978.50 88888.00 2009-12-18 03:50:45.563 352 13162.91 564.53 56978.13 88888.00 2009-12-18 03:50:46.563 352 13163.82 564.90 56977.88 88888.00 2009-12-18 03:50:47.563 352 13163.82 564.40 56978.13 88888.00 2009-12-18 03:50:48.563 352 13163.69 565.02 56978.62 88888.00 2009-12-18 03:50:49.563 352 13163.56 565.02 56978.50 88888.00 2009-12-18 03:50:50.563 352 13163.43 565.14 56978.37 88888.00 2009-12-18 03:50:51.563 352 13163.82 565.02 56978.13 88888.00 2009-12-18 03:50:52.563 352 13163.43 564.65 56978.50 88888.00 2009-12-18 03:50:53.563 352 13164.08 564.77 56978.25 88888.00 2009-12-18 03:50:54.563 352 13163.56 564.65 56978.25 88888.00 2009-12-18 03:50:55.563 352 13163.69 564.53 56978.50 88888.00 2009-12-18 03:50:56.563 352 13164.34 564.90 56979.23 88888.00 2009-12-18 03:50:57.563 352 13163.43 565.02 56978.86 88888.00 2009-12-18 03:50:58.563 352 13163.56 564.90 56978.13 88888.00 2009-12-18 03:50:59.563 352 13163.95 564.40 56978.37 88888.00 2009-12-18 03:51:00.563 352 13163.43 564.65 56978.37 88888.00 2009-12-18 03:51:01.563 352 13163.56 564.90 56978.50 88888.00 2009-12-18 03:51:02.563 352 13163.17 564.28 56978.37 88888.00 2009-12-18 03:51:03.563 352 13163.82 565.02 56978.25 88888.00 2009-12-18 03:51:04.563 352 13163.56 565.14 56978.13 88888.00 2009-12-18 03:51:05.563 352 13163.82 564.90 56977.39 88888.00 2009-12-18 03:51:06.563 352 13164.08 564.77 56978.37 88888.00 2009-12-18 03:51:07.563 352 13163.69 564.40 56978.25 88888.00 2009-12-18 03:51:08.563 352 13163.95 565.02 56978.25 88888.00 2009-12-18 03:51:09.563 352 13163.69 564.90 56978.74 88888.00 2009-12-18 03:51:10.563 352 13163.69 564.40 56977.76 88888.00 2009-12-18 03:51:11.563 352 13164.34 564.65 56978.50 88888.00 2009-12-18 03:51:12.563 352 13163.17 564.28 56977.76 88888.00 2009-12-18 03:51:13.563 352 13162.91 564.77 56977.88 88888.00 2009-12-18 03:51:14.563 352 13163.43 565.39 56978.74 88888.00 2009-12-18 03:51:15.563 352 13164.34 565.02 56978.13 88888.00 2009-12-18 03:51:16.563 352 13163.43 565.27 56978.13 88888.00 2009-12-18 03:51:17.563 352 13163.82 565.52 56977.88 88888.00 2009-12-18 03:51:18.563 352 13163.17 565.02 56978.37 88888.00 2009-12-18 03:51:19.563 352 13164.08 564.28 56978.25 88888.00 2009-12-18 03:51:20.563 352 13164.08 565.27 56977.76 88888.00 2009-12-18 03:51:21.563 352 13162.39 564.65 56978.25 88888.00 2009-12-18 03:51:22.563 352 13163.82 564.90 56978.50 88888.00 2009-12-18 03:51:23.563 352 13163.69 565.52 56978.25 88888.00 2009-12-18 03:51:24.563 352 13163.56 565.27 56978.25 88888.00 2009-12-18 03:51:25.563 352 13163.69 564.90 56978.13 88888.00 2009-12-18 03:51:26.563 352 13163.95 565.02 56977.88 88888.00 2009-12-18 03:51:27.563 352 13163.69 564.77 56978.00 88888.00 2009-12-18 03:51:28.563 352 13163.56 564.90 56978.37 88888.00 2009-12-18 03:51:29.563 352 13163.69 564.90 56978.00 88888.00 2009-12-18 03:51:30.563 352 13163.82 564.53 56978.98 88888.00 2009-12-18 03:51:31.563 352 13164.08 564.90 56978.37 88888.00 2009-12-18 03:51:32.563 352 13163.82 564.90 56978.25 88888.00 2009-12-18 03:51:33.563 352 13164.21 564.40 56978.13 88888.00 2009-12-18 03:51:34.563 352 13164.08 565.14 56978.62 88888.00 2009-12-18 03:51:35.563 352 13163.69 564.28 56978.00 88888.00 2009-12-18 03:51:36.563 352 13163.43 564.90 56978.37 88888.00 2009-12-18 03:51:37.563 352 13163.56 565.27 56978.00 88888.00 2009-12-18 03:51:38.563 352 13163.69 565.39 56978.37 88888.00 2009-12-18 03:51:39.563 352 13163.69 565.14 56978.00 88888.00 2009-12-18 03:51:40.563 352 13163.43 565.39 56978.25 88888.00 2009-12-18 03:51:41.563 352 13163.56 565.02 56978.37 88888.00 2009-12-18 03:51:42.563 352 13164.08 565.64 56978.50 88888.00 2009-12-18 03:51:43.563 352 13163.82 565.52 56978.13 88888.00 2009-12-18 03:51:44.563 352 13163.30 564.90 56977.39 88888.00 2009-12-18 03:51:45.563 352 13163.30 565.39 56978.50 88888.00 2009-12-18 03:51:46.563 352 13163.69 564.77 56978.13 88888.00 2009-12-18 03:51:47.563 352 13163.95 565.39 56978.25 88888.00 2009-12-18 03:51:48.563 352 13163.17 565.02 56978.25 88888.00 2009-12-18 03:51:49.563 352 13162.91 564.65 56978.62 88888.00 2009-12-18 03:51:50.563 352 13164.08 564.90 56978.00 88888.00 2009-12-18 03:51:51.563 352 13164.47 564.53 56978.25 88888.00 2009-12-18 03:51:52.563 352 13163.95 565.14 56978.62 88888.00 2009-12-18 03:51:53.563 352 13163.56 564.77 56977.76 88888.00 2009-12-18 03:51:54.563 352 13164.34 564.90 56978.62 88888.00 2009-12-18 03:51:55.563 352 13163.17 565.02 56978.00 88888.00 2009-12-18 03:51:56.563 352 13164.34 564.65 56978.62 88888.00 2009-12-18 03:51:57.563 352 13163.95 565.14 56978.50 88888.00 2009-12-18 03:51:58.563 352 13163.30 564.28 56978.62 88888.00 2009-12-18 03:51:59.563 352 13163.30 564.65 56977.88 88888.00 2009-12-18 03:52:00.563 352 13164.08 564.53 56978.25 88888.00 2009-12-18 03:52:01.563 352 13164.08 564.77 56977.76 88888.00 2009-12-18 03:52:02.563 352 13163.17 564.77 56978.50 88888.00 2009-12-18 03:52:03.563 352 13163.82 564.53 56977.88 88888.00 2009-12-18 03:52:04.563 352 13163.43 564.90 56978.25 88888.00 2009-12-18 03:52:05.563 352 13164.34 565.02 56978.74 88888.00 2009-12-18 03:52:06.563 352 13164.34 564.90 56978.62 88888.00 2009-12-18 03:52:07.563 352 13164.08 564.90 56978.25 88888.00 2009-12-18 03:52:08.563 352 13163.30 565.14 56978.74 88888.00 2009-12-18 03:52:09.563 352 13163.43 564.77 56978.98 88888.00 2009-12-18 03:52:10.563 352 13163.56 564.28 56978.37 88888.00 2009-12-18 03:52:11.563 352 13163.69 565.02 56978.50 88888.00 2009-12-18 03:52:12.563 352 13163.69 564.53 56978.25 88888.00 2009-12-18 03:52:13.563 352 13163.82 564.90 56978.37 88888.00 2009-12-18 03:52:14.563 352 13162.91 564.77 56978.37 88888.00 2009-12-18 03:52:15.563 352 13163.82 565.14 56978.13 88888.00 2009-12-18 03:52:16.563 352 13163.30 564.15 56978.37 88888.00 2009-12-18 03:52:17.563 352 13163.95 564.65 56978.00 88888.00 2009-12-18 03:52:18.563 352 13163.95 565.14 56978.37 88888.00 2009-12-18 03:52:19.563 352 13163.43 564.90 56978.00 88888.00 2009-12-18 03:52:20.563 352 13164.47 565.27 56978.00 88888.00 2009-12-18 03:52:21.563 352 13163.69 564.53 56978.25 88888.00 2009-12-18 03:52:22.563 352 13163.43 564.90 56978.50 88888.00 2009-12-18 03:52:23.563 352 13163.82 564.77 56978.50 88888.00 2009-12-18 03:52:24.563 352 13163.82 565.02 56978.50 88888.00 2009-12-18 03:52:25.563 352 13163.82 564.53 56978.62 88888.00 2009-12-18 03:52:26.563 352 13163.95 564.40 56978.25 88888.00 2009-12-18 03:52:27.563 352 13163.95 564.77 56978.13 88888.00 2009-12-18 03:52:28.563 352 13163.69 564.03 56977.88 88888.00 2009-12-18 03:52:29.563 352 13164.34 565.39 56978.98 88888.00 2009-12-18 03:52:30.563 352 13164.08 564.28 56978.13 88888.00 2009-12-18 03:52:31.563 352 13163.95 565.14 56978.13 88888.00 2009-12-18 03:52:32.563 352 13163.30 565.02 56978.74 88888.00 2009-12-18 03:52:33.563 352 13164.21 564.90 56978.00 88888.00 2009-12-18 03:52:34.563 352 13163.69 565.27 56978.86 88888.00 2009-12-18 03:52:35.563 352 13163.82 564.53 56978.00 88888.00 2009-12-18 03:52:36.563 352 13164.08 564.90 56978.98 88888.00 2009-12-18 03:52:37.563 352 13163.56 564.77 56978.00 88888.00 2009-12-18 03:52:38.563 352 13163.95 564.28 56978.25 88888.00 2009-12-18 03:52:39.563 352 13163.69 565.14 56977.88 88888.00 2009-12-18 03:52:40.563 352 13163.56 565.64 56977.52 88888.00 2009-12-18 03:52:41.563 352 13163.95 564.90 56978.13 88888.00 2009-12-18 03:52:42.563 352 13163.56 565.02 56978.74 88888.00 2009-12-18 03:52:43.563 352 13163.56 565.39 56978.25 88888.00 2009-12-18 03:52:44.563 352 13163.82 564.65 56978.62 88888.00 2009-12-18 03:52:45.563 352 13164.21 564.77 56978.74 88888.00 2009-12-18 03:52:46.563 352 13164.08 564.53 56978.25 88888.00 2009-12-18 03:52:47.563 352 13163.04 564.90 56978.13 88888.00 2009-12-18 03:52:48.563 352 13163.69 564.28 56977.39 88888.00 2009-12-18 03:52:49.563 352 13164.21 565.39 56977.88 88888.00 2009-12-18 03:52:50.563 352 13163.69 564.90 56978.37 88888.00 2009-12-18 03:52:51.563 352 13163.43 564.77 56978.50 88888.00 2009-12-18 03:52:52.563 352 13163.82 564.77 56978.50 88888.00 2009-12-18 03:52:53.563 352 13164.08 564.65 56977.52 88888.00 2009-12-18 03:52:54.563 352 13163.82 564.77 56977.64 88888.00 2009-12-18 03:52:55.563 352 13163.56 565.02 56977.88 88888.00 2009-12-18 03:52:56.563 352 13163.95 564.77 56978.00 88888.00 2009-12-18 03:52:57.563 352 13163.82 564.65 56978.86 88888.00 2009-12-18 03:52:58.563 352 13163.95 564.77 56978.50 88888.00 2009-12-18 03:52:59.563 352 13163.56 565.02 56978.37 88888.00 2009-12-18 03:53:00.563 352 13163.95 565.02 56978.50 88888.00 2009-12-18 03:53:01.563 352 13163.82 565.02 56977.88 88888.00 2009-12-18 03:53:02.563 352 13163.04 565.02 56978.74 88888.00 2009-12-18 03:53:03.563 352 13164.21 565.14 56978.62 88888.00 2009-12-18 03:53:04.563 352 13163.56 564.77 56977.76 88888.00 2009-12-18 03:53:05.563 352 13163.30 564.40 56978.13 88888.00 2009-12-18 03:53:06.563 352 13164.60 565.39 56978.86 88888.00 2009-12-18 03:53:07.563 352 13163.82 565.39 56977.64 88888.00 2009-12-18 03:53:08.563 352 13163.56 565.52 56978.37 88888.00 2009-12-18 03:53:09.563 352 13163.43 564.65 56978.50 88888.00 2009-12-18 03:53:10.563 352 13164.21 564.77 56978.25 88888.00 2009-12-18 03:53:11.563 352 13163.82 564.90 56978.00 88888.00 2009-12-18 03:53:12.563 352 13164.21 565.39 56977.88 88888.00 2009-12-18 03:53:13.563 352 13163.43 565.27 56978.25 88888.00 2009-12-18 03:53:14.563 352 13164.08 564.65 56978.98 88888.00 2009-12-18 03:53:15.563 352 13164.47 565.52 56978.25 88888.00 2009-12-18 03:53:16.563 352 13164.47 564.90 56978.50 88888.00 2009-12-18 03:53:17.563 352 13164.86 565.14 56978.00 88888.00 2009-12-18 03:53:18.563 352 13163.69 565.14 56978.00 88888.00 2009-12-18 03:53:19.563 352 13164.34 564.53 56978.98 88888.00 2009-12-18 03:53:20.563 352 13163.82 565.39 56977.39 88888.00 2009-12-18 03:53:21.563 352 13164.21 565.14 56977.76 88888.00 2009-12-18 03:53:22.563 352 13163.69 564.90 56978.98 88888.00 2009-12-18 03:53:23.563 352 13164.73 565.27 56978.13 88888.00 2009-12-18 03:53:24.563 352 13164.34 565.02 56978.25 88888.00 2009-12-18 03:53:25.563 352 13163.43 564.77 56978.50 88888.00 2009-12-18 03:53:26.563 352 13163.95 565.64 56978.62 88888.00 2009-12-18 03:53:27.563 352 13163.82 564.90 56978.74 88888.00 2009-12-18 03:53:29.563 352 13164.34 565.02 56978.62 88888.00 2009-12-18 03:53:30.563 352 13164.34 564.90 56978.74 88888.00 2009-12-18 03:53:31.563 352 13163.95 564.53 56978.74 88888.00 2009-12-18 03:53:32.563 352 13163.82 564.77 56978.50 88888.00 2009-12-18 03:53:33.563 352 13163.82 564.53 56977.88 88888.00 2009-12-18 03:53:34.563 352 13163.95 564.77 56978.37 88888.00 2009-12-18 03:53:35.563 352 13163.30 565.27 56978.00 88888.00 2009-12-18 03:53:36.563 352 13164.21 564.90 56977.39 88888.00 2009-12-18 03:53:37.563 352 13164.60 565.64 56977.64 88888.00 2009-12-18 03:53:38.563 352 13163.82 564.90 56978.00 88888.00 2009-12-18 03:53:39.563 352 13164.73 564.65 56978.13 88888.00 2009-12-18 03:53:40.563 352 13164.21 564.77 56977.76 88888.00 2009-12-18 03:53:41.563 352 13163.95 564.77 56977.64 88888.00 2009-12-18 03:53:42.563 352 13164.08 564.28 56977.76 88888.00 2009-12-18 03:53:43.563 352 13164.60 565.39 56977.76 88888.00 2009-12-18 03:53:44.563 352 13164.21 565.14 56978.13 88888.00 2009-12-18 03:53:45.563 352 13164.34 565.02 56978.62 88888.00 2009-12-18 03:53:46.563 352 13164.47 565.14 56978.00 88888.00 2009-12-18 03:53:47.563 352 13164.47 564.40 56978.25 88888.00 2009-12-18 03:53:48.563 352 13164.47 564.77 56978.13 88888.00 2009-12-18 03:53:49.563 352 13164.08 565.14 56977.76 88888.00 2009-12-18 03:53:50.563 352 13164.21 564.40 56978.62 88888.00 2009-12-18 03:53:51.563 352 13164.47 564.77 56978.13 88888.00 2009-12-18 03:53:52.563 352 13164.08 565.14 56978.98 88888.00 2009-12-18 03:53:53.563 352 13164.47 564.28 56977.88 88888.00 2009-12-18 03:53:54.563 352 13164.08 564.90 56978.86 88888.00 2009-12-18 03:53:55.563 352 13163.95 564.03 56978.62 88888.00 2009-12-18 03:53:56.563 352 13163.69 564.65 56978.00 88888.00 2009-12-18 03:53:57.563 352 13163.69 564.90 56978.37 88888.00 2009-12-18 03:53:58.563 352 13164.21 564.40 56978.50 88888.00 2009-12-18 03:53:59.563 352 13164.47 565.39 56978.25 88888.00 2009-12-18 03:54:00.563 352 13164.34 564.53 56978.62 88888.00 2009-12-18 03:54:01.563 352 13163.69 564.65 56977.76 88888.00 2009-12-18 03:54:02.563 352 13164.34 564.77 56978.00 88888.00 2009-12-18 03:54:03.563 352 13164.60 564.53 56979.11 88888.00 2009-12-18 03:54:04.563 352 13163.95 564.28 56979.11 88888.00 2009-12-18 03:54:05.563 352 13164.08 564.53 56978.37 88888.00 2009-12-18 03:54:06.563 352 13164.60 565.14 56978.13 88888.00 2009-12-18 03:54:07.563 352 13164.08 564.90 56978.25 88888.00 2009-12-18 03:54:08.563 352 13164.21 565.14 56978.62 88888.00 2009-12-18 03:54:09.563 352 13164.60 564.77 56977.88 88888.00 2009-12-18 03:54:10.563 352 13164.47 564.77 56978.37 88888.00 2009-12-18 03:54:11.563 352 13164.34 564.65 56978.37 88888.00 2009-12-18 03:54:12.563 352 13164.73 564.65 56978.25 88888.00 2009-12-18 03:54:13.563 352 13165.12 564.90 56977.88 88888.00 2009-12-18 03:54:14.563 352 13164.73 564.65 56977.39 88888.00 2009-12-18 03:54:15.563 352 13164.99 564.53 56978.37 88888.00 2009-12-18 03:54:16.563 352 13164.99 564.53 56977.88 88888.00 2009-12-18 03:54:17.563 352 13165.25 565.02 56978.25 88888.00 2009-12-18 03:54:18.563 352 13164.47 564.40 56978.50 88888.00 2009-12-18 03:54:19.563 352 13164.99 565.02 56978.25 88888.00 2009-12-18 03:54:20.563 352 13164.47 564.65 56978.37 88888.00 2009-12-18 03:54:21.563 352 13164.34 564.77 56977.88 88888.00 2009-12-18 03:54:22.563 352 13164.34 565.14 56978.37 88888.00 2009-12-18 03:54:23.563 352 13164.60 565.27 56978.62 88888.00 2009-12-18 03:54:24.563 352 13164.34 564.28 56978.50 88888.00 2009-12-18 03:54:25.563 352 13165.25 565.27 56978.86 88888.00 2009-12-18 03:54:26.563 352 13164.73 564.90 56978.13 88888.00 2009-12-18 03:54:27.563 352 13164.08 564.77 56978.25 88888.00 2009-12-18 03:54:28.563 352 13164.86 564.65 56978.50 88888.00 2009-12-18 03:54:29.563 352 13164.34 564.40 56978.50 88888.00 2009-12-18 03:54:30.563 352 13164.08 564.90 56978.00 88888.00 2009-12-18 03:54:31.563 352 13164.47 564.65 56978.74 88888.00 2009-12-18 03:54:32.563 352 13164.21 565.02 56978.00 88888.00 2009-12-18 03:54:33.563 352 13165.38 565.27 56978.62 88888.00 2009-12-18 03:54:34.563 352 13164.73 565.02 56978.13 88888.00 2009-12-18 03:54:35.563 352 13164.60 565.27 56978.25 88888.00 2009-12-18 03:54:36.563 352 13165.38 564.28 56977.39 88888.00 2009-12-18 03:54:37.563 352 13164.86 565.02 56977.76 88888.00 2009-12-18 03:54:38.563 352 13164.34 564.90 56978.98 88888.00 2009-12-18 03:54:39.563 352 13165.12 564.15 56978.50 88888.00 2009-12-18 03:54:40.563 352 13164.73 565.14 56978.37 88888.00 2009-12-18 03:54:41.563 352 13164.60 564.90 56978.50 88888.00 2009-12-18 03:54:42.563 352 13164.99 565.39 56978.25 88888.00 2009-12-18 03:54:43.563 352 13164.86 565.14 56978.00 88888.00 2009-12-18 03:54:44.563 352 13163.95 564.77 56978.25 88888.00 2009-12-18 03:54:45.563 352 13164.47 565.27 56978.13 88888.00 2009-12-18 03:54:46.563 352 13164.34 565.64 56978.50 88888.00 2009-12-18 03:54:47.563 352 13164.73 565.02 56978.25 88888.00 2009-12-18 03:54:48.563 352 13164.08 565.02 56978.62 88888.00 2009-12-18 03:54:49.563 352 13164.86 564.77 56978.13 88888.00 2009-12-18 03:54:50.563 352 13164.86 565.14 56978.86 88888.00 2009-12-18 03:54:51.563 352 13164.47 564.53 56978.13 88888.00 2009-12-18 03:54:52.563 352 13164.60 565.14 56978.00 88888.00 2009-12-18 03:54:53.563 352 13164.47 564.15 56978.37 88888.00 2009-12-18 03:54:54.563 352 13164.47 565.27 56978.37 88888.00 2009-12-18 03:54:55.563 352 13165.12 565.39 56978.62 88888.00 2009-12-18 03:54:56.563 352 13164.86 565.14 56978.37 88888.00 2009-12-18 03:54:57.563 352 13164.34 564.77 56978.62 88888.00 2009-12-18 03:54:58.563 352 13164.47 564.77 56978.13 88888.00 2009-12-18 03:54:59.563 352 13164.47 564.65 56978.37 88888.00 2009-12-18 03:55:00.563 352 13164.21 564.53 56977.76 88888.00 2009-12-18 03:55:01.563 352 13164.47 564.28 56978.37 88888.00 2009-12-18 03:55:02.563 352 13164.34 564.65 56978.13 88888.00 2009-12-18 03:55:03.563 352 13164.21 565.02 56978.13 88888.00 2009-12-18 03:55:04.563 352 13164.86 564.53 56978.50 88888.00 2009-12-18 03:55:05.563 352 13165.12 564.77 56978.25 88888.00 2009-12-18 03:55:06.563 352 13164.60 565.39 56978.50 88888.00 2009-12-18 03:55:07.563 352 13164.73 565.39 56978.00 88888.00 2009-12-18 03:55:08.563 352 13165.12 565.02 56978.25 88888.00 2009-12-18 03:55:09.563 352 13164.60 565.14 56978.13 88888.00 2009-12-18 03:55:10.563 352 13164.47 565.14 56978.50 88888.00 2009-12-18 03:55:11.563 352 13164.99 564.53 56978.74 88888.00 2009-12-18 03:55:12.563 352 13164.47 565.27 56978.50 88888.00 2009-12-18 03:55:13.563 352 13164.60 565.64 56978.00 88888.00 2009-12-18 03:55:14.563 352 13164.86 565.02 56978.74 88888.00 2009-12-18 03:55:15.563 352 13164.21 564.90 56978.25 88888.00 2009-12-18 03:55:16.563 352 13164.86 565.39 56978.62 88888.00 2009-12-18 03:55:17.563 352 13164.86 564.90 56978.74 88888.00 2009-12-18 03:55:18.563 352 13164.47 565.39 56978.50 88888.00 2009-12-18 03:55:19.563 352 13163.82 564.65 56978.50 88888.00 2009-12-18 03:55:20.563 352 13165.12 565.02 56978.13 88888.00 2009-12-18 03:55:21.563 352 13164.99 565.39 56978.00 88888.00 2009-12-18 03:55:22.563 352 13164.73 564.53 56978.13 88888.00 2009-12-18 03:55:23.563 352 13164.47 564.90 56978.50 88888.00 2009-12-18 03:55:24.563 352 13164.47 564.90 56978.00 88888.00 2009-12-18 03:55:25.563 352 13164.86 565.52 56978.13 88888.00 2009-12-18 03:55:26.563 352 13163.69 565.64 56978.37 88888.00 2009-12-18 03:55:27.563 352 13165.12 564.90 56978.37 88888.00 2009-12-18 03:55:28.563 352 13165.25 565.27 56977.88 88888.00 2009-12-18 03:55:29.563 352 13164.86 564.90 56977.88 88888.00 2009-12-18 03:55:30.563 352 13164.99 565.14 56978.50 88888.00 2009-12-18 03:55:31.563 352 13164.73 564.77 56977.52 88888.00 2009-12-18 03:55:32.563 352 13165.12 565.76 56978.13 88888.00 2009-12-18 03:55:33.563 352 13164.34 565.52 56977.88 88888.00 2009-12-18 03:55:34.563 352 13164.60 565.89 56978.13 88888.00 2009-12-18 03:55:35.563 352 13164.08 565.76 56978.25 88888.00 2009-12-18 03:55:36.563 352 13164.08 565.64 56978.25 88888.00 2009-12-18 03:55:37.563 352 13164.21 565.64 56978.13 88888.00 2009-12-18 03:55:38.563 352 13164.34 565.27 56977.76 88888.00 2009-12-18 03:55:39.563 352 13164.86 565.39 56978.25 88888.00 2009-12-18 03:55:40.563 352 13164.34 565.52 56978.50 88888.00 2009-12-18 03:55:41.563 352 13164.86 564.65 56978.37 88888.00 2009-12-18 03:55:42.563 352 13164.86 565.27 56978.00 88888.00 2009-12-18 03:55:43.563 352 13164.73 565.52 56977.88 88888.00 2009-12-18 03:55:44.563 352 13164.60 565.39 56977.88 88888.00 2009-12-18 03:55:45.563 352 13163.56 565.76 56978.25 88888.00 2009-12-18 03:55:46.563 352 13165.38 565.14 56978.74 88888.00 2009-12-18 03:55:47.563 352 13164.73 565.14 56978.25 88888.00 2009-12-18 03:55:48.563 352 13164.47 565.14 56978.62 88888.00 2009-12-18 03:55:49.563 352 13164.99 565.64 56978.25 88888.00 2009-12-18 03:55:50.563 352 13164.60 565.76 56978.13 88888.00 2009-12-18 03:55:51.563 352 13164.86 565.64 56977.64 88888.00 2009-12-18 03:55:52.563 352 13164.47 565.39 56979.11 88888.00 2009-12-18 03:55:53.563 352 13164.73 565.14 56978.50 88888.00 2009-12-18 03:55:54.563 352 13164.21 564.77 56977.03 88888.00 2009-12-18 03:55:55.563 352 13164.60 565.14 56978.00 88888.00 2009-12-18 03:55:56.563 352 13164.99 565.64 56978.00 88888.00 2009-12-18 03:55:57.563 352 13164.73 565.64 56977.64 88888.00 2009-12-18 03:55:58.563 352 13164.73 564.65 56978.62 88888.00 2009-12-18 03:55:59.563 352 13164.86 564.77 56978.37 88888.00 2009-12-18 03:56:00.563 352 13164.60 565.27 56978.00 88888.00 2009-12-18 03:56:01.563 352 13164.73 565.02 56978.50 88888.00 2009-12-18 03:56:02.563 352 13164.60 565.27 56978.00 88888.00 2009-12-18 03:56:03.563 352 13165.12 565.27 56977.76 88888.00 2009-12-18 03:56:04.563 352 13164.21 565.27 56978.98 88888.00 2009-12-18 03:56:05.563 352 13164.60 564.90 56977.52 88888.00 2009-12-18 03:56:06.563 352 13165.12 564.90 56978.62 88888.00 2009-12-18 03:56:07.563 352 13163.82 564.65 56978.37 88888.00 2009-12-18 03:56:08.563 352 13164.47 565.27 56978.25 88888.00 2009-12-18 03:56:09.563 352 13165.12 565.14 56978.13 88888.00 2009-12-18 03:56:10.563 352 13165.12 565.02 56978.25 88888.00 2009-12-18 03:56:11.563 352 13164.99 564.90 56978.37 88888.00 2009-12-18 03:56:12.563 352 13164.86 565.39 56977.88 88888.00 2009-12-18 03:56:13.563 352 13164.47 564.90 56978.00 88888.00 2009-12-18 03:56:14.563 352 13164.73 565.14 56978.86 88888.00 2009-12-18 03:56:15.563 352 13163.95 564.77 56978.74 88888.00 2009-12-18 03:56:16.563 352 13164.47 565.14 56978.00 88888.00 2009-12-18 03:56:17.563 352 13164.86 565.02 56977.76 88888.00 2009-12-18 03:56:18.563 352 13165.12 565.02 56977.76 88888.00 2009-12-18 03:56:19.563 352 13164.99 564.65 56978.62 88888.00 2009-12-18 03:56:20.563 352 13165.38 564.90 56978.25 88888.00 2009-12-18 03:56:21.563 352 13164.86 565.52 56977.88 88888.00 2009-12-18 03:56:22.563 352 13164.73 564.65 56978.62 88888.00 2009-12-18 03:56:23.563 352 13164.73 565.39 56978.13 88888.00 2009-12-18 03:56:24.563 352 13164.47 565.02 56978.00 88888.00 2009-12-18 03:56:25.563 352 13164.86 565.76 56977.88 88888.00 2009-12-18 03:56:26.563 352 13165.25 565.52 56978.13 88888.00 2009-12-18 03:56:27.563 352 13164.99 565.39 56978.00 88888.00 2009-12-18 03:56:28.563 352 13164.34 564.53 56978.37 88888.00 2009-12-18 03:56:29.563 352 13164.73 564.90 56978.37 88888.00 2009-12-18 03:56:30.563 352 13164.86 564.90 56978.50 88888.00 2009-12-18 03:56:31.563 352 13164.34 565.14 56978.37 88888.00 2009-12-18 03:56:32.563 352 13164.47 564.65 56978.37 88888.00 2009-12-18 03:56:33.563 352 13165.12 565.52 56978.86 88888.00 2009-12-18 03:56:34.563 352 13164.60 564.77 56978.25 88888.00 2009-12-18 03:56:35.563 352 13164.86 565.14 56978.25 88888.00 2009-12-18 03:56:36.563 352 13164.73 565.14 56978.25 88888.00 2009-12-18 03:56:37.563 352 13164.47 565.14 56978.74 88888.00 2009-12-18 03:56:38.563 352 13164.73 565.27 56977.88 88888.00 2009-12-18 03:56:39.563 352 13164.47 565.14 56977.88 88888.00 2009-12-18 03:56:40.563 352 13164.21 564.65 56978.74 88888.00 2009-12-18 03:56:41.563 352 13164.47 565.52 56978.13 88888.00 2009-12-18 03:56:42.563 352 13164.60 565.14 56978.00 88888.00 2009-12-18 03:56:43.563 352 13164.47 564.90 56978.37 88888.00 2009-12-18 03:56:44.563 352 13164.99 565.89 56978.37 88888.00 2009-12-18 03:56:45.563 352 13165.12 565.39 56978.37 88888.00 2009-12-18 03:56:46.563 352 13164.73 565.76 56978.37 88888.00 2009-12-18 03:56:47.563 352 13164.86 565.02 56978.37 88888.00 2009-12-18 03:56:48.563 352 13164.99 565.64 56978.74 88888.00 2009-12-18 03:56:49.563 352 13164.47 565.64 56977.88 88888.00 2009-12-18 03:56:50.563 352 13164.60 564.90 56978.50 88888.00 2009-12-18 03:56:51.563 352 13164.99 565.02 56978.37 88888.00 2009-12-18 03:56:52.563 352 13163.95 565.02 56978.13 88888.00 2009-12-18 03:56:53.563 352 13164.34 564.77 56978.13 88888.00 2009-12-18 03:56:54.563 352 13164.47 564.77 56978.50 88888.00 2009-12-18 03:56:55.563 352 13164.73 565.14 56978.00 88888.00 2009-12-18 03:56:56.563 352 13164.99 565.02 56978.50 88888.00 2009-12-18 03:56:57.563 352 13164.60 565.27 56978.62 88888.00 2009-12-18 03:56:58.563 352 13164.86 565.39 56978.00 88888.00 2009-12-18 03:56:59.563 352 13164.99 565.39 56977.76 88888.00 2009-12-18 03:57:00.563 352 13164.86 565.52 56978.00 88888.00 2009-12-18 03:57:01.563 352 13164.86 564.90 56978.25 88888.00 2009-12-18 03:57:02.563 352 13164.21 565.64 56978.74 88888.00 2009-12-18 03:57:03.563 352 13164.86 565.64 56978.37 88888.00 2009-12-18 03:57:04.563 352 13164.34 565.27 56978.86 88888.00 2009-12-18 03:57:05.563 352 13164.21 564.90 56978.37 88888.00 2009-12-18 03:57:06.563 352 13165.38 565.89 56977.88 88888.00 2009-12-18 03:57:07.563 352 13164.99 565.64 56978.62 88888.00 2009-12-18 03:57:08.563 352 13164.86 564.77 56978.37 88888.00 2009-12-18 03:57:09.563 352 13164.47 565.14 56978.50 88888.00 2009-12-18 03:57:10.563 352 13164.47 565.39 56978.37 88888.00 2009-12-18 03:57:11.563 352 13164.86 565.02 56978.13 88888.00 2009-12-18 03:57:12.563 352 13164.47 564.90 56979.35 88888.00 2009-12-18 03:57:13.563 352 13164.34 565.02 56978.37 88888.00 2009-12-18 03:57:14.563 352 13164.47 564.77 56978.13 88888.00 2009-12-18 03:57:15.563 352 13164.60 564.65 56978.37 88888.00 2009-12-18 03:57:16.563 352 13164.60 565.39 56977.64 88888.00 2009-12-18 03:57:17.563 352 13164.86 565.27 56978.74 88888.00 2009-12-18 03:57:18.563 352 13163.43 565.64 56978.00 88888.00 2009-12-18 03:57:19.563 352 13164.47 565.27 56978.25 88888.00 2009-12-18 03:57:20.563 352 13164.47 564.77 56978.86 88888.00 2009-12-18 03:57:21.563 352 13164.34 565.27 56979.47 88888.00 2009-12-18 03:57:22.563 352 13164.99 565.76 56978.25 88888.00 2009-12-18 03:57:23.563 352 13164.08 565.52 56978.50 88888.00 2009-12-18 03:57:24.563 352 13164.47 564.77 56978.37 88888.00 2009-12-18 03:57:25.563 352 13164.34 564.77 56978.00 88888.00 2009-12-18 03:57:26.563 352 13164.60 565.89 56978.74 88888.00 2009-12-18 03:57:27.563 352 13164.47 565.52 56978.50 88888.00 2009-12-18 03:57:28.563 352 13163.95 564.28 56978.86 88888.00 2009-12-18 03:57:29.563 352 13165.25 565.39 56978.13 88888.00 2009-12-18 03:57:30.563 352 13165.12 565.14 56978.62 88888.00 2009-12-18 03:57:31.563 352 13164.86 565.14 56977.88 88888.00 2009-12-18 03:57:32.563 352 13164.34 565.39 56978.00 88888.00 2009-12-18 03:57:33.563 352 13165.12 565.14 56978.74 88888.00 2009-12-18 03:57:34.563 352 13164.86 564.77 56978.74 88888.00 2009-12-18 03:57:35.563 352 13164.47 564.65 56978.50 88888.00 2009-12-18 03:57:36.563 352 13163.56 565.02 56978.86 88888.00 2009-12-18 03:57:37.563 352 13164.21 564.65 56978.50 88888.00 2009-12-18 03:57:38.563 352 13164.86 566.01 56978.25 88888.00 2009-12-18 03:57:39.563 352 13164.08 564.40 56978.98 88888.00 2009-12-18 03:57:40.563 352 13164.60 564.77 56978.86 88888.00 2009-12-18 03:57:41.563 352 13164.86 565.27 56978.25 88888.00 2009-12-18 03:57:42.563 352 13164.86 564.65 56978.62 88888.00 2009-12-18 03:57:43.563 352 13164.08 565.39 56978.13 88888.00 2009-12-18 03:57:44.563 352 13164.99 564.90 56978.25 88888.00 2009-12-18 03:57:45.563 352 13165.25 566.14 56978.98 88888.00 2009-12-18 03:57:46.563 352 13164.34 565.27 56978.25 88888.00 2009-12-18 03:57:47.563 352 13163.82 565.52 56978.98 88888.00 2009-12-18 03:57:48.563 352 13164.47 565.14 56978.25 88888.00 2009-12-18 03:57:49.563 352 13163.82 565.89 56977.76 88888.00 2009-12-18 03:57:50.563 352 13164.73 565.27 56978.25 88888.00 2009-12-18 03:57:51.563 352 13164.08 565.14 56978.37 88888.00 2009-12-18 03:57:52.563 352 13164.34 565.27 56978.86 88888.00 2009-12-18 03:57:53.563 352 13164.08 564.77 56978.25 88888.00 2009-12-18 03:57:54.563 352 13164.21 565.27 56978.13 88888.00 2009-12-18 03:57:55.563 352 13163.95 564.90 56978.98 88888.00 2009-12-18 03:57:56.563 352 13163.82 565.14 56977.88 88888.00 2009-12-18 03:57:57.563 352 13164.47 565.14 56978.37 88888.00 2009-12-18 03:57:58.563 352 13165.12 564.77 56978.37 88888.00 2009-12-18 03:57:59.563 352 13164.34 565.14 56978.13 88888.00 2009-12-18 03:58:00.563 352 13164.47 565.14 56978.62 88888.00 2009-12-18 03:58:01.563 352 13164.99 565.02 56978.50 88888.00 2009-12-18 03:58:02.563 352 13163.56 565.02 56978.25 88888.00 2009-12-18 03:58:03.563 352 13163.95 564.90 56978.98 88888.00 2009-12-18 03:58:04.563 352 13164.47 565.27 56979.35 88888.00 2009-12-18 03:58:05.563 352 13164.73 565.27 56978.74 88888.00 2009-12-18 03:58:06.563 352 13164.08 564.65 56977.76 88888.00 2009-12-18 03:58:07.563 352 13164.21 564.90 56978.86 88888.00 2009-12-18 03:58:08.563 352 13164.47 565.27 56978.13 88888.00 2009-12-18 03:58:09.563 352 13164.34 565.52 56978.25 88888.00 2009-12-18 03:58:10.563 352 13164.86 564.53 56978.62 88888.00 2009-12-18 03:58:11.563 352 13164.47 565.27 56978.25 88888.00 2009-12-18 03:58:12.563 352 13164.60 565.27 56978.62 88888.00 2009-12-18 03:58:13.563 352 13163.69 565.27 56978.37 88888.00 2009-12-18 03:58:14.563 352 13164.08 565.27 56978.00 88888.00 2009-12-18 03:58:15.563 352 13164.47 564.90 56978.37 88888.00 2009-12-18 03:58:16.563 352 13164.21 565.02 56977.88 88888.00 2009-12-18 03:58:17.563 352 13163.43 565.27 56978.74 88888.00 2009-12-18 03:58:18.563 352 13164.34 564.90 56978.25 88888.00 2009-12-18 03:58:19.563 352 13163.43 565.14 56977.76 88888.00 2009-12-18 03:58:20.563 352 13164.34 565.02 56978.37 88888.00 2009-12-18 03:58:21.563 352 13163.43 564.53 56978.74 88888.00 2009-12-18 03:58:22.563 352 13164.60 564.90 56978.13 88888.00 2009-12-18 03:58:23.563 352 13163.69 564.15 56978.25 88888.00 2009-12-18 03:58:24.563 352 13163.95 564.28 56978.00 88888.00 2009-12-18 03:58:25.563 352 13164.08 565.14 56978.37 88888.00 2009-12-18 03:58:26.563 352 13164.34 565.14 56978.62 88888.00 2009-12-18 03:58:27.563 352 13165.38 565.02 56978.37 88888.00 2009-12-18 03:58:28.563 352 13163.69 565.27 56978.25 88888.00 2009-12-18 03:58:29.563 352 13164.21 565.02 56978.37 88888.00 2009-12-18 03:58:30.563 352 13164.34 565.14 56978.25 88888.00 2009-12-18 03:58:31.563 352 13163.43 565.39 56978.74 88888.00 2009-12-18 03:58:32.563 352 13164.34 564.90 56978.98 88888.00 2009-12-18 03:58:33.563 352 13163.69 564.15 56978.25 88888.00 2009-12-18 03:58:34.563 352 13163.30 564.40 56978.62 88888.00 2009-12-18 03:58:35.563 352 13163.95 565.02 56978.00 88888.00 2009-12-18 03:58:36.563 352 13164.21 564.65 56978.74 88888.00 2009-12-18 03:58:37.563 352 13164.08 564.65 56978.98 88888.00 2009-12-18 03:58:38.563 352 13163.95 564.90 56978.37 88888.00 2009-12-18 03:58:39.563 352 13163.82 564.03 56977.76 88888.00 2009-12-18 03:58:40.563 352 13164.47 565.14 56978.50 88888.00 2009-12-18 03:58:41.563 352 13164.34 564.90 56978.25 88888.00 2009-12-18 03:58:42.563 352 13164.34 564.53 56978.50 88888.00 2009-12-18 03:58:43.563 352 13164.60 564.65 56978.86 88888.00 2009-12-18 03:58:44.563 352 13164.73 564.77 56978.62 88888.00 2009-12-18 03:58:45.563 352 13164.86 564.65 56978.25 88888.00 2009-12-18 03:58:46.563 352 13164.08 564.53 56978.37 88888.00 2009-12-18 03:58:47.563 352 13163.69 564.90 56978.00 88888.00 2009-12-18 03:58:48.563 352 13164.73 565.64 56978.62 88888.00 2009-12-18 03:58:49.562 352 13164.21 565.02 56978.25 88888.00 2009-12-18 03:58:50.562 352 13164.08 564.53 56978.62 88888.00 2009-12-18 03:58:51.562 352 13163.69 565.02 56978.50 88888.00 2009-12-18 03:58:52.562 352 13164.08 564.53 56978.74 88888.00 2009-12-18 03:58:53.562 352 13164.21 564.65 56978.62 88888.00 2009-12-18 03:58:54.562 352 13164.34 565.27 56978.98 88888.00 2009-12-18 03:58:55.562 352 13164.08 564.40 56978.62 88888.00 2009-12-18 03:58:56.562 352 13164.47 565.76 56978.37 88888.00 2009-12-18 03:58:57.562 352 13165.38 565.27 56978.13 88888.00 2009-12-18 03:58:58.562 352 13164.08 564.90 56978.62 88888.00 2009-12-18 03:58:59.562 352 13164.21 564.77 56978.50 88888.00 2009-12-18 03:59:00.562 352 13163.43 565.02 56978.13 88888.00 2009-12-18 03:59:01.562 352 13163.95 564.40 56978.62 88888.00 2009-12-18 03:59:02.562 352 13164.21 564.77 56978.74 88888.00 2009-12-18 03:59:03.562 352 13163.82 565.14 56977.76 88888.00 2009-12-18 03:59:04.562 352 13164.47 565.02 56978.00 88888.00 2009-12-18 03:59:05.562 352 13164.21 565.27 56978.50 88888.00 2009-12-18 03:59:06.562 352 13164.08 565.52 56977.88 88888.00 2009-12-18 03:59:07.562 352 13164.73 565.27 56977.88 88888.00 2009-12-18 03:59:08.562 352 13164.34 564.90 56977.64 88888.00 2009-12-18 03:59:09.562 352 13164.21 565.02 56978.74 88888.00 2009-12-18 03:59:10.562 352 13163.69 565.14 56978.86 88888.00 2009-12-18 03:59:11.562 352 13164.21 564.90 56978.86 88888.00 2009-12-18 03:59:12.562 352 13164.47 565.27 56978.62 88888.00 2009-12-18 03:59:13.562 352 13164.21 565.27 56978.98 88888.00 2009-12-18 03:59:14.562 352 13164.08 564.90 56978.13 88888.00 2009-12-18 03:59:15.562 352 13164.73 565.27 56978.13 88888.00 2009-12-18 03:59:16.562 352 13164.73 565.02 56978.25 88888.00 2009-12-18 03:59:17.562 352 13164.21 565.39 56977.76 88888.00 2009-12-18 03:59:18.562 352 13164.34 565.39 56977.88 88888.00 2009-12-18 03:59:19.562 352 13164.08 565.39 56978.00 88888.00 2009-12-18 03:59:20.562 352 13164.08 564.90 56978.25 88888.00 2009-12-18 03:59:21.562 352 13163.56 565.64 56978.00 88888.00 2009-12-18 03:59:22.562 352 13164.08 564.90 56978.25 88888.00 2009-12-18 03:59:23.562 352 13164.60 565.52 56978.37 88888.00 2009-12-18 03:59:24.562 352 13163.17 565.27 56978.00 88888.00 2009-12-18 03:59:25.562 352 13164.47 564.77 56978.37 88888.00 2009-12-18 03:59:26.562 352 13163.82 564.90 56978.98 88888.00 2009-12-18 03:59:27.562 352 13163.43 565.14 56978.98 88888.00 2009-12-18 03:59:28.562 352 13164.60 564.77 56978.25 88888.00 2009-12-18 03:59:29.562 352 13163.56 565.39 56978.25 88888.00 2009-12-18 03:59:30.562 352 13164.47 564.65 56978.37 88888.00 2009-12-18 03:59:31.562 352 13163.82 564.90 56978.37 88888.00 2009-12-18 03:59:32.562 352 13164.34 565.14 56978.50 88888.00 2009-12-18 03:59:33.562 352 13163.95 565.02 56978.86 88888.00 2009-12-18 03:59:34.562 352 13163.95 564.90 56977.39 88888.00 2009-12-18 03:59:35.562 352 13164.47 564.77 56978.13 88888.00 2009-12-18 03:59:36.562 352 13164.21 565.39 56978.25 88888.00 2009-12-18 03:59:37.562 352 13163.69 564.65 56979.11 88888.00 2009-12-18 03:59:38.562 352 13163.82 564.15 56978.37 88888.00 2009-12-18 03:59:39.562 352 13164.34 564.53 56977.76 88888.00 2009-12-18 03:59:40.562 352 13163.30 565.02 56978.13 88888.00 2009-12-18 03:59:41.562 352 13163.95 565.02 56978.50 88888.00 2009-12-18 03:59:42.562 352 13164.08 564.65 56977.88 88888.00 2009-12-18 03:59:43.562 352 13163.95 564.28 56977.76 88888.00 2009-12-18 03:59:44.562 352 13163.95 565.39 56978.13 88888.00 2009-12-18 03:59:45.562 352 13164.21 564.53 56978.37 88888.00 2009-12-18 03:59:46.562 352 13164.08 564.65 56978.62 88888.00 2009-12-18 03:59:47.562 352 13164.21 565.14 56978.13 88888.00 2009-12-18 03:59:48.562 352 13164.34 565.39 56978.25 88888.00 2009-12-18 03:59:49.562 352 13163.82 564.65 56978.98 88888.00 2009-12-18 03:59:50.562 352 13163.56 564.53 56978.25 88888.00 2009-12-18 03:59:51.562 352 13163.82 564.77 56979.47 88888.00 2009-12-18 03:59:52.562 352 13163.95 564.53 56977.88 88888.00 2009-12-18 03:59:53.562 352 13164.99 565.02 56978.62 88888.00 2009-12-18 03:59:54.562 352 13163.43 565.52 56978.86 88888.00 2009-12-18 03:59:55.562 352 13163.69 564.90 56978.00 88888.00 2009-12-18 04:00:00.562 352 13163.56 564.65 56978.25 88888.00 2009-12-18 04:00:01.562 352 13164.08 564.90 56978.62 88888.00 2009-12-18 04:00:02.562 352 13164.34 564.40 56978.13 88888.00 2009-12-18 04:00:03.562 352 13163.69 564.77 56978.13 88888.00 2009-12-18 04:00:04.562 352 13164.34 564.28 56978.25 88888.00 2009-12-18 04:00:05.562 352 13163.95 564.53 56978.13 88888.00 2009-12-18 04:00:06.562 352 13163.30 565.02 56977.76 88888.00 2009-12-18 04:00:07.562 352 13163.56 564.65 56977.76 88888.00 2009-12-18 04:00:08.562 352 13163.43 564.65 56978.62 88888.00 2009-12-18 04:00:09.562 352 13164.47 564.28 56978.98 88888.00 2009-12-18 04:00:10.562 352 13164.34 564.77 56978.37 88888.00 2009-12-18 04:00:11.562 352 13163.69 564.65 56978.37 88888.00 2009-12-18 04:00:12.562 352 13163.69 564.90 56978.13 88888.00 2009-12-18 04:00:13.562 352 13163.30 564.15 56977.88 88888.00 2009-12-18 04:00:14.562 352 13164.60 565.02 56977.64 88888.00 2009-12-18 04:00:15.562 352 13163.43 564.53 56978.50 88888.00 2009-12-18 04:00:16.562 352 13164.08 564.53 56978.13 88888.00 2009-12-18 04:00:17.562 352 13163.82 565.02 56978.37 88888.00 2009-12-18 04:00:18.562 352 13164.86 565.02 56978.13 88888.00 2009-12-18 04:00:19.562 352 13164.34 565.14 56977.76 88888.00 2009-12-18 04:00:20.562 352 13164.21 565.02 56977.76 88888.00 2009-12-18 04:00:21.562 352 13163.04 564.77 56977.88 88888.00 2009-12-18 04:00:22.562 352 13163.95 564.53 56978.37 88888.00 2009-12-18 04:00:23.562 352 13163.82 565.27 56978.86 88888.00 2009-12-18 04:00:24.562 352 13163.43 564.90 56978.25 88888.00 2009-12-18 04:00:25.562 352 13163.30 564.53 56978.50 88888.00 2009-12-18 04:00:26.562 352 13163.95 564.65 56978.00 88888.00 2009-12-18 04:00:27.562 352 13164.34 564.90 56978.25 88888.00 2009-12-18 04:00:28.562 352 13164.47 565.02 56977.76 88888.00 2009-12-18 04:00:29.562 352 13163.95 564.77 56978.50 88888.00 2009-12-18 04:00:30.562 352 13164.34 564.90 56978.62 88888.00 2009-12-18 04:00:31.562 352 13164.08 564.90 56978.37 88888.00 2009-12-18 04:00:32.562 352 13164.47 564.77 56977.88 88888.00 2009-12-18 04:00:33.562 352 13163.82 564.65 56978.62 88888.00 2009-12-18 04:00:34.562 352 13163.30 564.53 56978.74 88888.00 2009-12-18 04:00:35.562 352 13163.95 565.27 56978.37 88888.00 2009-12-18 04:00:36.562 352 13163.56 564.65 56978.62 88888.00 2009-12-18 04:00:37.562 352 13163.82 564.65 56978.74 88888.00 2009-12-18 04:00:38.562 352 13163.56 563.91 56978.00 88888.00 2009-12-18 04:00:39.562 352 13163.56 564.90 56977.76 88888.00 2009-12-18 04:00:40.562 352 13163.95 564.15 56978.25 88888.00 2009-12-18 04:00:41.562 352 13163.95 565.27 56978.13 88888.00 2009-12-18 04:00:42.562 352 13163.82 565.39 56978.25 88888.00 2009-12-18 04:00:43.562 352 13163.43 564.90 56978.25 88888.00 2009-12-18 04:00:44.562 352 13163.95 564.90 56978.13 88888.00 2009-12-18 04:00:45.562 352 13163.69 565.02 56978.13 88888.00 2009-12-18 04:00:46.562 352 13163.56 564.40 56978.37 88888.00 2009-12-18 04:00:47.562 352 13164.08 565.14 56978.37 88888.00 2009-12-18 04:00:48.562 352 13163.82 564.40 56978.62 88888.00 2009-12-18 04:00:49.562 352 13164.08 565.52 56978.13 88888.00 2009-12-18 04:00:50.562 352 13164.08 565.02 56978.25 88888.00 2009-12-18 04:00:51.562 352 13164.34 564.77 56978.13 88888.00 2009-12-18 04:00:52.562 352 13164.21 564.77 56978.37 88888.00 2009-12-18 04:00:53.562 352 13163.30 565.02 56978.25 88888.00 2009-12-18 04:00:54.562 352 13163.82 565.52 56978.25 88888.00 2009-12-18 04:00:55.562 352 13163.17 565.89 56979.23 88888.00 2009-12-18 04:00:56.562 352 13163.17 564.40 56978.98 88888.00 2009-12-18 04:00:57.562 352 13164.34 565.76 56978.00 88888.00 2009-12-18 04:00:58.562 352 13164.47 565.39 56978.50 88888.00 2009-12-18 04:00:59.562 352 13164.21 565.27 56978.13 88888.00 2009-12-18 04:01:00.562 352 13163.95 564.90 56979.11 88888.00 2009-12-18 04:01:01.562 352 13163.43 564.77 56978.62 88888.00 2009-12-18 04:01:02.562 352 13164.47 564.65 56978.13 88888.00 2009-12-18 04:01:03.562 352 13164.21 564.90 56978.25 88888.00 2009-12-18 04:01:04.562 352 13164.34 564.90 56978.25 88888.00 2009-12-18 04:01:05.562 352 13164.08 564.65 56978.50 88888.00 2009-12-18 04:01:06.562 352 13163.69 565.02 56977.15 88888.00 2009-12-18 04:01:07.562 352 13164.21 565.14 56977.76 88888.00 2009-12-18 04:01:08.562 352 13164.08 565.27 56977.88 88888.00 2009-12-18 04:01:09.562 352 13163.95 564.65 56978.25 88888.00 2009-12-18 04:01:10.562 352 13164.86 565.27 56978.37 88888.00 2009-12-18 04:01:11.562 352 13164.34 564.90 56977.64 88888.00 2009-12-18 04:01:12.562 352 13163.69 564.28 56978.25 88888.00 2009-12-18 04:01:13.562 352 13163.95 565.52 56978.13 88888.00 2009-12-18 04:01:14.562 352 13163.95 565.27 56978.37 88888.00 2009-12-18 04:01:15.562 352 13164.21 565.02 56977.39 88888.00 2009-12-18 04:01:16.562 352 13164.47 565.52 56977.76 88888.00 2009-12-18 04:01:17.562 352 13164.21 565.27 56978.25 88888.00 2009-12-18 04:01:18.562 352 13164.47 565.14 56978.00 88888.00 2009-12-18 04:01:19.562 352 13163.95 565.27 56978.37 88888.00 2009-12-18 04:01:20.562 352 13164.08 565.39 56977.88 88888.00 2009-12-18 04:01:21.562 352 13163.82 564.77 56978.13 88888.00 2009-12-18 04:01:22.562 352 13163.82 564.90 56977.76 88888.00 2009-12-18 04:01:23.562 352 13163.43 564.53 56978.13 88888.00 2009-12-18 04:01:24.562 352 13163.56 565.14 56978.25 88888.00 2009-12-18 04:01:25.562 352 13163.95 564.53 56978.37 88888.00 2009-12-18 04:01:26.562 352 13164.34 565.39 56977.88 88888.00 2009-12-18 04:01:27.562 352 13163.82 565.52 56978.25 88888.00 2009-12-18 04:01:28.562 352 13164.73 565.02 56978.00 88888.00 2009-12-18 04:01:29.562 352 13164.21 564.65 56978.62 88888.00 2009-12-18 04:01:30.562 352 13164.60 565.14 56978.50 88888.00 2009-12-18 04:01:31.562 352 13164.34 564.03 56978.13 88888.00 2009-12-18 04:01:32.562 352 13163.95 565.27 56977.64 88888.00 2009-12-18 04:01:33.562 352 13163.56 565.27 56978.13 88888.00 2009-12-18 04:01:34.562 352 13163.69 564.53 56978.37 88888.00 2009-12-18 04:01:35.562 352 13163.56 565.27 56978.37 88888.00 2009-12-18 04:01:36.562 352 13163.43 564.65 56978.13 88888.00 2009-12-18 04:01:37.562 352 13163.82 564.77 56978.50 88888.00 2009-12-18 04:01:38.562 352 13163.82 565.52 56978.25 88888.00 2009-12-18 04:01:39.562 352 13163.82 564.65 56978.74 88888.00 2009-12-18 04:01:40.562 352 13163.69 564.90 56978.13 88888.00 2009-12-18 04:01:41.562 352 13163.95 565.39 56977.15 88888.00 2009-12-18 04:01:42.562 352 13163.82 564.90 56978.37 88888.00 2009-12-18 04:01:43.562 352 13164.08 565.89 56978.37 88888.00 2009-12-18 04:01:44.562 352 13164.21 564.77 56978.13 88888.00 2009-12-18 04:01:45.562 352 13164.86 565.39 56978.62 88888.00 2009-12-18 04:01:46.562 352 13164.34 565.02 56978.25 88888.00 2009-12-18 04:01:47.562 352 13164.60 565.14 56977.64 88888.00 2009-12-18 04:01:48.562 352 13163.69 565.52 56978.25 88888.00 2009-12-18 04:01:49.562 352 13164.08 565.27 56978.37 88888.00 2009-12-18 04:01:50.562 352 13164.34 565.02 56979.47 88888.00 2009-12-18 04:01:51.562 352 13163.95 565.14 56978.25 88888.00 2009-12-18 04:01:52.562 352 13163.95 565.14 56977.76 88888.00 2009-12-18 04:01:53.562 352 13164.21 565.89 56978.00 88888.00 2009-12-18 04:01:54.562 352 13163.69 565.14 56978.37 88888.00 2009-12-18 04:01:55.562 352 13164.47 565.39 56977.76 88888.00 2009-12-18 04:01:56.562 352 13164.34 565.27 56977.76 88888.00 2009-12-18 04:01:57.562 352 13164.21 565.14 56977.88 88888.00 2009-12-18 04:01:58.562 352 13163.82 565.39 56978.00 88888.00 2009-12-18 04:01:59.562 352 13164.34 565.27 56978.37 88888.00 2009-12-18 04:02:00.562 352 13164.21 565.52 56977.64 88888.00 2009-12-18 04:02:01.562 352 13164.34 565.64 56978.00 88888.00 2009-12-18 04:02:02.562 352 13164.47 565.14 56978.13 88888.00 2009-12-18 04:02:03.562 352 13164.08 565.14 56978.25 88888.00 2009-12-18 04:02:04.562 352 13164.47 565.27 56978.25 88888.00 2009-12-18 04:02:05.562 352 13164.21 565.52 56978.50 88888.00 2009-12-18 04:02:06.562 352 13163.95 565.76 56977.88 88888.00 2009-12-18 04:02:07.562 352 13164.60 564.77 56978.25 88888.00 2009-12-18 04:02:08.562 352 13163.82 565.52 56977.88 88888.00 2009-12-18 04:02:09.562 352 13164.99 565.27 56978.37 88888.00 2009-12-18 04:02:10.562 352 13164.99 564.77 56977.88 88888.00 2009-12-18 04:02:11.562 352 13164.60 564.40 56977.76 88888.00 2009-12-18 04:02:12.562 352 13163.95 565.52 56978.13 88888.00 2009-12-18 04:02:13.562 352 13164.47 564.90 56978.25 88888.00 2009-12-18 04:02:14.562 352 13164.34 565.14 56978.74 88888.00 2009-12-18 04:02:15.562 352 13164.08 565.14 56978.25 88888.00 2009-12-18 04:02:16.562 352 13163.82 565.14 56979.23 88888.00 2009-12-18 04:02:17.562 352 13164.34 565.02 56978.37 88888.00 2009-12-18 04:02:18.562 352 13164.34 565.02 56978.74 88888.00 2009-12-18 04:02:19.562 352 13164.34 566.14 56978.13 88888.00 2009-12-18 04:02:20.562 352 13163.56 564.90 56977.76 88888.00 2009-12-18 04:02:21.562 352 13164.47 564.90 56977.76 88888.00 2009-12-18 04:02:22.562 352 13164.34 564.40 56977.76 88888.00 2009-12-18 04:02:23.562 352 13163.82 564.90 56978.62 88888.00 2009-12-18 04:02:24.562 352 13164.86 564.77 56977.88 88888.00 2009-12-18 04:02:25.562 352 13163.69 565.02 56978.13 88888.00 2009-12-18 04:02:26.562 352 13164.34 565.02 56978.25 88888.00 2009-12-18 04:02:27.562 352 13164.86 565.14 56978.13 88888.00 2009-12-18 04:02:28.562 352 13165.38 564.77 56978.00 88888.00 2009-12-18 04:02:29.562 352 13164.99 564.90 56977.64 88888.00 2009-12-18 04:02:30.562 352 13163.95 564.90 56978.62 88888.00 2009-12-18 04:02:31.562 352 13164.21 565.02 56978.25 88888.00 2009-12-18 04:02:32.562 352 13164.47 565.64 56977.76 88888.00 2009-12-18 04:02:33.562 352 13164.47 565.14 56978.50 88888.00 2009-12-18 04:02:34.562 352 13164.21 565.64 56977.76 88888.00 2009-12-18 04:02:35.562 352 13164.21 565.02 56977.88 88888.00 2009-12-18 04:02:36.562 352 13164.47 565.52 56977.76 88888.00 2009-12-18 04:02:37.562 352 13164.60 565.39 56978.13 88888.00 2009-12-18 04:02:38.562 352 13164.21 564.90 56977.88 88888.00 2009-12-18 04:02:39.562 352 13164.34 565.39 56978.86 88888.00 2009-12-18 04:02:40.562 352 13164.08 565.27 56977.88 88888.00 2009-12-18 04:02:41.562 352 13164.47 565.52 56978.62 88888.00 2009-12-18 04:02:42.562 352 13163.82 564.40 56977.39 88888.00 2009-12-18 04:02:43.562 352 13164.73 565.64 56978.25 88888.00 2009-12-18 04:02:44.562 352 13164.73 565.02 56977.88 88888.00 2009-12-18 04:02:45.562 352 13164.47 564.77 56978.00 88888.00 2009-12-18 04:02:46.562 352 13163.95 565.02 56978.25 88888.00 2009-12-18 04:02:47.562 352 13164.86 565.39 56977.76 88888.00 2009-12-18 04:02:48.562 352 13164.99 565.64 56978.74 88888.00 2009-12-18 04:02:49.562 352 13164.34 565.02 56977.39 88888.00 2009-12-18 04:02:50.562 352 13164.21 565.02 56977.88 88888.00 2009-12-18 04:02:51.562 352 13164.99 564.90 56978.74 88888.00 2009-12-18 04:02:52.562 352 13164.73 565.39 56978.13 88888.00 2009-12-18 04:02:53.562 352 13164.08 565.52 56978.00 88888.00 2009-12-18 04:02:54.562 352 13163.69 565.39 56977.76 88888.00 2009-12-18 04:02:55.562 352 13164.08 564.53 56978.62 88888.00 2009-12-18 04:02:56.562 352 13164.08 565.02 56977.52 88888.00 2009-12-18 04:02:57.562 352 13164.60 565.52 56978.37 88888.00 2009-12-18 04:02:58.562 352 13164.47 565.39 56977.64 88888.00 2009-12-18 04:02:59.562 352 13164.60 564.77 56978.00 88888.00 2009-12-18 04:03:00.562 352 13164.47 565.52 56978.62 88888.00 2009-12-18 04:03:01.562 352 13164.73 565.27 56978.00 88888.00 2009-12-18 04:03:02.562 352 13164.60 565.27 56978.50 88888.00 2009-12-18 04:03:03.562 352 13164.47 564.90 56977.76 88888.00 2009-12-18 04:03:04.562 352 13163.95 565.52 56977.76 88888.00 2009-12-18 04:03:05.562 352 13164.34 566.14 56978.37 88888.00 2009-12-18 04:03:06.562 352 13164.47 566.01 56977.76 88888.00 2009-12-18 04:03:07.562 352 13164.99 565.64 56977.88 88888.00 2009-12-18 04:03:08.562 352 13164.60 565.52 56977.76 88888.00 2009-12-18 04:03:09.562 352 13164.86 564.90 56978.50 88888.00 2009-12-18 04:03:10.562 352 13164.60 565.52 56978.13 88888.00 2009-12-18 04:03:11.562 352 13164.47 565.02 56978.37 88888.00 2009-12-18 04:03:12.562 352 13164.47 565.39 56978.50 88888.00 2009-12-18 04:03:13.562 352 13164.73 565.64 56977.88 88888.00 2009-12-18 04:03:14.562 352 13164.86 565.39 56978.25 88888.00 2009-12-18 04:03:15.562 352 13164.60 565.76 56978.37 88888.00 2009-12-18 04:03:16.562 352 13164.60 566.01 56978.13 88888.00 2009-12-18 04:03:17.562 352 13164.86 564.90 56978.25 88888.00 2009-12-18 04:03:18.562 352 13164.08 565.39 56978.00 88888.00 2009-12-18 04:03:19.562 352 13163.95 565.76 56978.25 88888.00 2009-12-18 04:03:20.562 352 13164.47 565.64 56978.25 88888.00 2009-12-18 04:03:21.562 352 13164.86 565.64 56978.74 88888.00 2009-12-18 04:03:22.562 352 13164.34 565.76 56978.50 88888.00 2009-12-18 04:03:23.562 352 13164.60 565.64 56978.74 88888.00 2009-12-18 04:03:24.562 352 13164.73 565.52 56978.00 88888.00 2009-12-18 04:03:25.562 352 13164.60 565.02 56978.62 88888.00 2009-12-18 04:03:26.562 352 13164.47 565.39 56978.37 88888.00 2009-12-18 04:03:27.562 352 13164.08 564.90 56978.37 88888.00 2009-12-18 04:03:28.562 352 13165.25 565.27 56978.62 88888.00 2009-12-18 04:03:29.562 352 13164.21 564.90 56978.25 88888.00 2009-12-18 04:03:30.562 352 13165.12 565.39 56978.62 88888.00 2009-12-18 04:03:31.562 352 13164.60 565.39 56978.37 88888.00 2009-12-18 04:03:32.562 352 13164.47 565.27 56978.00 88888.00 2009-12-18 04:03:33.562 352 13164.73 565.39 56978.37 88888.00 2009-12-18 04:03:34.562 352 13164.47 565.39 56978.13 88888.00 2009-12-18 04:03:35.562 352 13164.60 565.52 56978.98 88888.00 2009-12-18 04:03:36.562 352 13164.73 564.90 56978.62 88888.00 2009-12-18 04:03:37.562 352 13164.21 565.14 56978.50 88888.00 2009-12-18 04:03:38.562 352 13164.47 565.27 56978.13 88888.00 2009-12-18 04:03:39.562 352 13164.73 565.39 56978.74 88888.00 2009-12-18 04:03:40.562 352 13164.21 565.39 56978.37 88888.00 2009-12-18 04:03:41.562 352 13164.73 565.27 56977.88 88888.00 2009-12-18 04:03:42.562 352 13164.73 565.76 56978.13 88888.00 2009-12-18 04:03:43.562 352 13164.73 565.39 56978.50 88888.00 2009-12-18 04:03:44.562 352 13164.47 565.89 56978.37 88888.00 2009-12-18 04:03:45.562 352 13164.47 565.27 56978.50 88888.00 2009-12-18 04:03:46.562 352 13164.60 566.01 56978.25 88888.00 2009-12-18 04:03:47.562 352 13164.60 565.52 56978.00 88888.00 2009-12-18 04:03:48.562 352 13164.73 565.52 56978.62 88888.00 2009-12-18 04:03:49.562 352 13164.34 565.64 56978.50 88888.00 2009-12-18 04:03:50.562 352 13164.34 565.76 56977.76 88888.00 2009-12-18 04:03:51.562 352 13164.47 564.65 56978.37 88888.00 2009-12-18 04:03:52.562 352 13164.21 565.52 56977.88 88888.00 2009-12-18 04:03:53.562 352 13164.86 565.27 56977.39 88888.00 2009-12-18 04:03:54.562 352 13165.25 565.39 56978.37 88888.00 2009-12-18 04:03:55.562 352 13164.73 565.76 56978.74 88888.00 2009-12-18 04:03:56.562 352 13164.47 565.52 56977.88 88888.00 2009-12-18 04:03:57.562 352 13164.47 565.89 56978.00 88888.00 2009-12-18 04:03:58.562 352 13164.08 565.39 56978.37 88888.00 2009-12-18 04:03:59.562 352 13164.86 565.76 56978.13 88888.00 2009-12-18 04:04:00.562 352 13164.34 565.76 56978.00 88888.00 2009-12-18 04:04:01.562 352 13164.34 565.27 56978.00 88888.00 2009-12-18 04:04:02.562 352 13164.73 565.39 56978.25 88888.00 2009-12-18 04:04:03.562 352 13164.60 565.02 56978.00 88888.00 2009-12-18 04:04:04.562 352 13164.60 565.02 56977.88 88888.00 2009-12-18 04:04:05.562 352 13164.73 565.27 56978.13 88888.00 2009-12-18 04:04:06.562 352 13165.12 565.64 56977.88 88888.00 2009-12-18 04:04:07.562 352 13164.08 565.27 56978.25 88888.00 2009-12-18 04:04:08.562 352 13164.08 565.64 56978.13 88888.00 2009-12-18 04:04:09.562 352 13164.47 565.64 56978.13 88888.00 2009-12-18 04:04:10.562 352 13164.34 565.39 56978.74 88888.00 2009-12-18 04:04:11.562 352 13164.21 565.76 56977.52 88888.00 2009-12-18 04:04:12.562 352 13164.73 565.89 56978.74 88888.00 2009-12-18 04:04:13.562 352 13164.34 565.89 56978.62 88888.00 2009-12-18 04:04:14.562 352 13164.08 565.89 56978.50 88888.00 2009-12-18 04:04:15.562 352 13164.60 565.52 56978.37 88888.00 2009-12-18 04:04:16.562 352 13164.86 565.64 56977.88 88888.00 2009-12-18 04:04:17.562 352 13164.21 565.02 56978.37 88888.00 2009-12-18 04:04:18.562 352 13163.95 565.39 56978.25 88888.00 2009-12-18 04:04:19.562 352 13164.08 565.89 56978.13 88888.00 2009-12-18 04:04:20.562 352 13164.47 565.52 56978.00 88888.00 2009-12-18 04:04:21.562 352 13164.08 565.39 56978.13 88888.00 2009-12-18 04:04:22.562 352 13164.73 565.39 56977.52 88888.00 2009-12-18 04:04:23.562 352 13164.60 565.64 56978.25 88888.00 2009-12-18 04:04:24.562 352 13163.69 565.39 56978.74 88888.00 2009-12-18 04:04:25.562 352 13164.60 565.27 56978.25 88888.00 2009-12-18 04:04:26.562 352 13164.60 565.76 56978.86 88888.00 2009-12-18 04:04:27.562 352 13164.21 564.90 56978.13 88888.00 2009-12-18 04:04:28.562 352 13164.73 565.52 56978.86 88888.00 2009-12-18 04:04:29.562 352 13164.08 565.64 56978.74 88888.00 2009-12-18 04:04:30.562 352 13163.95 565.76 56978.37 88888.00 2009-12-18 04:04:31.562 352 13164.21 566.26 56978.62 88888.00 2009-12-18 04:04:32.562 352 13164.08 565.89 56979.11 88888.00 2009-12-18 04:04:33.562 352 13164.60 565.64 56978.00 88888.00 2009-12-18 04:04:34.562 352 13164.73 565.64 56978.62 88888.00 2009-12-18 04:04:35.562 352 13164.47 565.89 56978.50 88888.00 2009-12-18 04:04:36.562 352 13164.86 565.64 56978.62 88888.00 2009-12-18 04:04:37.562 352 13164.34 565.27 56977.88 88888.00 2009-12-18 04:04:38.562 352 13163.95 565.64 56978.98 88888.00 2009-12-18 04:04:39.562 352 13164.73 565.64 56978.86 88888.00 2009-12-18 04:04:40.562 352 13164.73 565.52 56978.13 88888.00 2009-12-18 04:04:41.562 352 13164.34 566.26 56978.50 88888.00 2009-12-18 04:04:42.562 352 13163.82 565.52 56978.98 88888.00 2009-12-18 04:04:43.562 352 13164.73 565.14 56978.37 88888.00 2009-12-18 04:04:44.562 352 13164.21 564.90 56978.86 88888.00 2009-12-18 04:04:45.562 352 13164.73 565.27 56978.37 88888.00 2009-12-18 04:04:46.562 352 13164.60 565.64 56978.37 88888.00 2009-12-18 04:04:47.562 352 13164.21 565.27 56978.37 88888.00 2009-12-18 04:04:48.562 352 13164.21 564.77 56978.25 88888.00 2009-12-18 04:04:49.562 352 13164.34 565.39 56978.62 88888.00 2009-12-18 04:04:50.562 352 13164.86 565.52 56978.50 88888.00 2009-12-18 04:04:51.562 352 13164.73 565.64 56978.62 88888.00 2009-12-18 04:04:52.562 352 13164.47 565.14 56978.62 88888.00 2009-12-18 04:04:53.562 352 13164.47 565.27 56978.62 88888.00 2009-12-18 04:04:54.562 352 13164.21 565.14 56978.62 88888.00 2009-12-18 04:04:55.562 352 13164.73 565.39 56977.52 88888.00 2009-12-18 04:04:56.562 352 13164.34 565.27 56977.88 88888.00 2009-12-18 04:04:57.562 352 13164.34 565.76 56978.62 88888.00 2009-12-18 04:04:58.562 352 13164.99 565.27 56978.00 88888.00 2009-12-18 04:04:59.562 352 13164.08 565.39 56978.25 88888.00 2009-12-18 04:05:00.562 352 13163.82 565.52 56978.74 88888.00 2009-12-18 04:05:01.562 352 13164.60 565.52 56978.13 88888.00 2009-12-18 04:05:02.562 352 13164.47 565.27 56978.25 88888.00 2009-12-18 04:05:03.562 352 13164.60 565.14 56978.98 88888.00 2009-12-18 04:05:04.562 352 13164.60 565.14 56978.25 88888.00 2009-12-18 04:05:05.562 352 13164.21 564.90 56978.86 88888.00 2009-12-18 04:05:06.562 352 13164.73 565.27 56978.37 88888.00 2009-12-18 04:05:07.562 352 13164.60 565.64 56978.50 88888.00 2009-12-18 04:05:08.562 352 13164.47 565.14 56978.74 88888.00 2009-12-18 04:05:09.562 352 13164.34 565.39 56978.62 88888.00 2009-12-18 04:05:10.562 352 13164.99 564.53 56979.11 88888.00 2009-12-18 04:05:11.562 352 13164.60 565.76 56978.00 88888.00 2009-12-18 04:05:12.562 352 13164.21 565.02 56978.37 88888.00 2009-12-18 04:05:13.562 352 13164.34 565.02 56978.37 88888.00 2009-12-18 04:05:14.562 352 13164.34 565.14 56978.25 88888.00 2009-12-18 04:05:15.562 352 13164.73 565.52 56977.64 88888.00 2009-12-18 04:05:16.562 352 13164.47 565.64 56978.50 88888.00 2009-12-18 04:05:17.562 352 13164.21 565.89 56978.37 88888.00 2009-12-18 04:05:18.562 352 13164.47 565.89 56978.74 88888.00 2009-12-18 04:05:19.562 352 13164.86 565.14 56978.62 88888.00 2009-12-18 04:05:20.562 352 13164.86 565.64 56978.62 88888.00 2009-12-18 04:05:21.562 352 13164.34 565.27 56978.62 88888.00 2009-12-18 04:05:22.562 352 13164.08 565.14 56978.37 88888.00 2009-12-18 04:05:23.562 352 13165.25 565.39 56978.50 88888.00 2009-12-18 04:05:24.562 352 13164.08 565.89 56978.86 88888.00 2009-12-18 04:05:25.562 352 13164.08 565.14 56978.37 88888.00 2009-12-18 04:05:26.562 352 13164.34 564.65 56978.25 88888.00 2009-12-18 04:05:27.562 352 13163.95 565.27 56978.37 88888.00 2009-12-18 04:05:28.562 352 13164.73 564.77 56978.86 88888.00 2009-12-18 04:05:29.562 352 13165.25 565.02 56978.00 88888.00 2009-12-18 04:05:30.562 352 13164.21 565.64 56978.25 88888.00 2009-12-18 04:05:31.562 352 13164.47 564.77 56978.37 88888.00 2009-12-18 04:05:32.562 352 13163.82 565.52 56978.86 88888.00 2009-12-18 04:05:33.562 352 13164.08 565.64 56978.00 88888.00 2009-12-18 04:05:34.562 352 13163.82 565.14 56977.76 88888.00 2009-12-18 04:05:35.562 352 13164.73 565.27 56978.37 88888.00 2009-12-18 04:05:36.562 352 13164.60 565.02 56978.13 88888.00 2009-12-18 04:05:37.562 352 13163.95 565.64 56978.98 88888.00 2009-12-18 04:05:38.562 352 13164.21 565.27 56977.76 88888.00 2009-12-18 04:05:39.562 352 13164.34 565.14 56978.62 88888.00 2009-12-18 04:05:40.562 352 13163.82 565.52 56978.13 88888.00 2009-12-18 04:05:41.562 352 13164.21 565.14 56978.37 88888.00 2009-12-18 04:05:42.562 352 13164.08 565.02 56978.37 88888.00 2009-12-18 04:05:43.562 352 13164.34 564.90 56978.37 88888.00 2009-12-18 04:05:44.562 352 13164.08 565.39 56978.37 88888.00 2009-12-18 04:05:45.562 352 13164.08 565.52 56978.50 88888.00 2009-12-18 04:05:46.562 352 13164.21 564.90 56978.74 88888.00 2009-12-18 04:05:47.562 352 13163.82 565.52 56978.13 88888.00 2009-12-18 04:05:48.562 352 13164.47 564.90 56978.62 88888.00 2009-12-18 04:05:49.562 352 13164.86 565.76 56978.62 88888.00 2009-12-18 04:05:50.562 352 13164.08 565.64 56978.25 88888.00 2009-12-18 04:05:51.562 352 13164.34 565.64 56978.13 88888.00 2009-12-18 04:05:52.562 352 13164.47 565.89 56978.37 88888.00 2009-12-18 04:05:53.562 352 13163.69 565.14 56978.86 88888.00 2009-12-18 04:05:54.562 352 13163.82 565.27 56978.00 88888.00 2009-12-18 04:05:55.562 352 13163.82 565.14 56978.86 88888.00 2009-12-18 04:05:56.562 352 13164.34 565.52 56978.50 88888.00 2009-12-18 04:05:57.562 352 13164.08 565.39 56978.37 88888.00 2009-12-18 04:05:58.562 352 13164.47 564.90 56978.50 88888.00 2009-12-18 04:05:59.562 352 13164.08 564.90 56978.25 88888.00 2009-12-18 04:06:00.562 352 13164.60 564.65 56978.00 88888.00 2009-12-18 04:06:01.562 352 13164.21 564.40 56977.76 88888.00 2009-12-18 04:06:02.562 352 13164.21 565.64 56977.52 88888.00 2009-12-18 04:06:03.562 352 13164.73 565.27 56978.37 88888.00 2009-12-18 04:06:04.562 352 13163.95 565.27 56978.37 88888.00 2009-12-18 04:06:05.562 352 13164.34 564.90 56977.88 88888.00 2009-12-18 04:06:06.562 352 13163.95 565.52 56978.62 88888.00 2009-12-18 04:06:07.562 352 13164.47 565.27 56978.86 88888.00 2009-12-18 04:06:08.562 352 13164.21 565.64 56978.50 88888.00 2009-12-18 04:06:09.562 352 13164.21 564.77 56978.74 88888.00 2009-12-18 04:06:10.562 352 13163.95 565.14 56978.50 88888.00 2009-12-18 04:06:11.562 352 13164.47 565.39 56977.88 88888.00 2009-12-18 04:06:12.562 352 13163.56 565.52 56978.00 88888.00 2009-12-18 04:06:13.562 352 13164.34 565.27 56978.25 88888.00 2009-12-18 04:06:14.562 352 13164.47 564.65 56978.62 88888.00 2009-12-18 04:06:15.562 352 13163.82 564.90 56978.13 88888.00 2009-12-18 04:06:16.562 352 13164.60 565.27 56978.86 88888.00 2009-12-18 04:06:17.562 352 13164.47 565.39 56978.50 88888.00 2009-12-18 04:06:18.562 352 13164.21 565.14 56977.76 88888.00 2009-12-18 04:06:19.562 352 13163.82 565.39 56978.13 88888.00 2009-12-18 04:06:20.562 352 13164.73 565.02 56978.62 88888.00 2009-12-18 04:06:21.562 352 13164.73 565.52 56978.25 88888.00 2009-12-18 04:06:22.562 352 13163.95 565.39 56978.50 88888.00 2009-12-18 04:06:23.562 352 13164.08 565.39 56978.50 88888.00 2009-12-18 04:06:24.562 352 13164.60 565.27 56978.37 88888.00 2009-12-18 04:06:25.562 352 13164.08 565.02 56978.50 88888.00 2009-12-18 04:06:26.562 352 13164.21 565.39 56977.76 88888.00 2009-12-18 04:06:27.562 352 13164.21 565.14 56978.50 88888.00 2009-12-18 04:06:28.562 352 13164.21 565.64 56977.64 88888.00 2009-12-18 04:06:29.562 352 13163.30 565.27 56978.86 88888.00 2009-12-18 04:06:30.562 352 13163.56 564.90 56978.62 88888.00 2009-12-18 04:06:31.562 352 13164.21 565.39 56978.62 88888.00 2009-12-18 04:06:32.562 352 13163.95 565.14 56978.37 88888.00 2009-12-18 04:06:33.562 352 13164.34 565.02 56978.74 88888.00 2009-12-18 04:06:34.562 352 13164.47 565.02 56978.00 88888.00 2009-12-18 04:06:35.562 352 13164.60 565.27 56978.25 88888.00 2009-12-18 04:06:36.562 352 13164.21 565.27 56978.37 88888.00 2009-12-18 04:06:37.562 352 13164.86 565.14 56978.13 88888.00 2009-12-18 04:06:38.562 352 13164.99 565.14 56978.37 88888.00 2009-12-18 04:06:39.562 352 13164.86 565.02 56978.37 88888.00 2009-12-18 04:06:40.562 352 13164.47 564.77 56978.74 88888.00 2009-12-18 04:06:41.562 352 13164.73 564.77 56978.25 88888.00 2009-12-18 04:06:42.562 352 13164.47 564.65 56978.62 88888.00 2009-12-18 04:06:43.562 352 13163.69 564.90 56978.50 88888.00 2009-12-18 04:06:44.562 352 13164.60 564.53 56978.98 88888.00 2009-12-18 04:06:45.562 352 13164.47 564.40 56978.25 88888.00 2009-12-18 04:06:46.562 352 13164.21 564.65 56978.86 88888.00 2009-12-18 04:06:47.562 352 13164.60 564.90 56978.00 88888.00 2009-12-18 04:06:48.562 352 13163.69 565.27 56977.76 88888.00 2009-12-18 04:06:49.562 352 13164.47 564.77 56978.00 88888.00 2009-12-18 04:06:50.562 352 13164.21 564.40 56978.25 88888.00 2009-12-18 04:06:51.562 352 13164.21 564.65 56978.50 88888.00 2009-12-18 04:06:52.562 352 13164.47 564.40 56977.88 88888.00 2009-12-18 04:06:53.562 352 13164.08 565.02 56977.76 88888.00 2009-12-18 04:06:54.562 352 13164.47 564.40 56978.86 88888.00 2009-12-18 04:06:55.562 352 13163.95 564.90 56978.25 88888.00 2009-12-18 04:06:56.562 352 13164.47 565.52 56978.13 88888.00 2009-12-18 04:06:57.562 352 13164.60 565.27 56978.37 88888.00 2009-12-18 04:06:58.562 352 13164.47 564.65 56978.50 88888.00 2009-12-18 04:06:59.562 352 13163.82 564.77 56978.13 88888.00 2009-12-18 04:07:00.562 352 13163.69 565.27 56978.62 88888.00 2009-12-18 04:07:01.562 352 13164.47 564.77 56977.88 88888.00 2009-12-18 04:07:02.562 352 13163.95 565.02 56978.62 88888.00 2009-12-18 04:07:03.562 352 13163.82 565.14 56977.88 88888.00 2009-12-18 04:07:04.562 352 13164.08 565.39 56977.88 88888.00 2009-12-18 04:07:05.562 352 13164.21 565.14 56978.00 88888.00 2009-12-18 04:07:06.562 352 13163.69 565.14 56978.50 88888.00 2009-12-18 04:07:07.562 352 13164.60 564.65 56977.88 88888.00 2009-12-18 04:07:08.562 352 13164.34 565.39 56977.76 88888.00 2009-12-18 04:07:09.562 352 13164.34 564.65 56978.86 88888.00 2009-12-18 04:07:10.562 352 13164.60 565.52 56978.37 88888.00 2009-12-18 04:07:11.562 352 13164.08 564.53 56978.13 88888.00 2009-12-18 04:07:12.562 352 13163.95 564.90 56978.74 88888.00 2009-12-18 04:07:13.562 352 13164.47 564.65 56978.37 88888.00 2009-12-18 04:07:14.562 352 13164.21 564.40 56978.00 88888.00 2009-12-18 04:07:15.562 352 13163.43 564.90 56977.76 88888.00 2009-12-18 04:07:16.562 352 13163.82 564.90 56978.37 88888.00 2009-12-18 04:07:17.562 352 13164.08 564.65 56978.25 88888.00 2009-12-18 04:07:18.562 352 13164.08 564.90 56977.88 88888.00 2009-12-18 04:07:19.562 352 13164.34 565.39 56978.25 88888.00 2009-12-18 04:07:20.562 352 13164.08 564.90 56978.13 88888.00 2009-12-18 04:07:21.562 352 13163.95 565.02 56978.13 88888.00 2009-12-18 04:07:22.562 352 13163.82 564.65 56978.50 88888.00 2009-12-18 04:07:23.562 352 13163.82 564.77 56978.62 88888.00 2009-12-18 04:07:24.562 352 13163.17 564.65 56978.00 88888.00 2009-12-18 04:07:25.562 352 13163.56 564.77 56977.64 88888.00 2009-12-18 04:07:26.562 352 13163.95 564.77 56978.13 88888.00 2009-12-18 04:07:27.562 352 13163.69 564.53 56978.37 88888.00 2009-12-18 04:07:28.562 352 13164.21 564.77 56978.13 88888.00 2009-12-18 04:07:29.562 352 13164.34 564.77 56978.37 88888.00 2009-12-18 04:07:30.562 352 13164.47 564.65 56978.74 88888.00 2009-12-18 04:07:31.562 352 13164.08 564.77 56978.50 88888.00 2009-12-18 04:07:32.562 352 13163.43 565.27 56978.25 88888.00 2009-12-18 04:07:33.562 352 13163.69 564.77 56978.50 88888.00 2009-12-18 04:07:34.562 352 13163.56 565.14 56978.50 88888.00 2009-12-18 04:07:35.562 352 13163.43 564.90 56978.86 88888.00 2009-12-18 04:07:36.562 352 13163.30 565.14 56978.50 88888.00 2009-12-18 04:07:37.562 352 13163.95 565.14 56978.00 88888.00 2009-12-18 04:07:38.562 352 13163.82 563.91 56978.98 88888.00 2009-12-18 04:07:39.562 352 13163.69 564.15 56978.00 88888.00 2009-12-18 04:07:40.562 352 13163.56 564.40 56978.25 88888.00 2009-12-18 04:07:41.562 352 13164.47 564.53 56978.00 88888.00 2009-12-18 04:07:42.562 352 13164.73 564.65 56978.00 88888.00 2009-12-18 04:07:43.562 352 13163.56 565.14 56978.50 88888.00 2009-12-18 04:07:44.562 352 13163.43 564.65 56978.50 88888.00 2009-12-18 04:07:45.562 352 13163.95 564.90 56978.00 88888.00 2009-12-18 04:07:46.562 352 13164.60 565.39 56978.50 88888.00 2009-12-18 04:07:47.562 352 13162.91 565.02 56978.37 88888.00 2009-12-18 04:07:48.562 352 13163.82 564.40 56978.37 88888.00 2009-12-18 04:07:49.562 352 13164.34 565.02 56978.50 88888.00 2009-12-18 04:07:50.562 352 13164.60 564.65 56978.37 88888.00 2009-12-18 04:07:51.562 352 13163.95 565.14 56978.62 88888.00 2009-12-18 04:07:52.562 352 13163.82 564.53 56977.88 88888.00 2009-12-18 04:07:53.562 352 13164.34 564.40 56977.88 88888.00 2009-12-18 04:07:54.562 352 13163.82 564.77 56978.00 88888.00 2009-12-18 04:07:55.562 352 13164.08 564.53 56978.00 88888.00 2009-12-18 04:07:56.562 352 13163.95 564.65 56978.50 88888.00 2009-12-18 04:07:57.562 352 13164.08 564.65 56978.37 88888.00 2009-12-18 04:07:58.562 352 13164.21 564.28 56978.13 88888.00 2009-12-18 04:07:59.562 352 13164.34 564.65 56978.13 88888.00 2009-12-18 04:08:00.562 352 13163.82 564.53 56977.76 88888.00 2009-12-18 04:08:01.562 352 13164.34 564.53 56978.37 88888.00 2009-12-18 04:08:02.562 352 13164.21 564.65 56978.37 88888.00 2009-12-18 04:08:03.562 352 13164.08 565.02 56978.62 88888.00 2009-12-18 04:08:04.562 352 13164.08 564.90 56978.25 88888.00 2009-12-18 04:08:05.562 352 13164.08 564.77 56978.50 88888.00 2009-12-18 04:08:06.562 352 13163.95 564.77 56977.88 88888.00 2009-12-18 04:08:07.562 352 13164.47 564.77 56978.50 88888.00 2009-12-18 04:08:08.562 352 13164.21 564.65 56978.00 88888.00 2009-12-18 04:08:09.562 352 13163.69 564.53 56978.25 88888.00 2009-12-18 04:08:10.562 352 13163.82 565.14 56978.86 88888.00 2009-12-18 04:08:11.562 352 13163.69 564.90 56978.86 88888.00 2009-12-18 04:08:12.562 352 13163.56 565.02 56977.88 88888.00 2009-12-18 04:08:13.562 352 13163.56 564.15 56978.25 88888.00 2009-12-18 04:08:14.562 352 13164.21 565.39 56977.76 88888.00 2009-12-18 04:08:15.562 352 13164.21 564.15 56978.00 88888.00 2009-12-18 04:08:16.562 352 13163.95 564.77 56978.74 88888.00 2009-12-18 04:08:17.562 352 13163.82 564.40 56978.74 88888.00 2009-12-18 04:08:18.562 352 13163.95 564.65 56978.50 88888.00 2009-12-18 04:08:19.562 352 13163.95 564.77 56978.50 88888.00 2009-12-18 04:08:20.562 352 13163.43 564.77 56978.74 88888.00 2009-12-18 04:08:21.562 352 13164.47 564.40 56978.00 88888.00 2009-12-18 04:08:22.562 352 13164.73 564.90 56977.88 88888.00 2009-12-18 04:08:23.562 352 13163.82 564.40 56978.98 88888.00 2009-12-18 04:08:24.562 352 13164.08 564.15 56978.37 88888.00 2009-12-18 04:08:25.562 352 13163.82 564.15 56978.00 88888.00 2009-12-18 04:08:26.562 352 13164.34 564.65 56978.37 88888.00 2009-12-18 04:08:27.562 352 13164.08 564.15 56977.88 88888.00 2009-12-18 04:08:28.562 352 13163.82 564.90 56978.37 88888.00 2009-12-18 04:08:29.562 352 13163.82 564.53 56979.11 88888.00 2009-12-18 04:08:30.562 352 13163.69 564.77 56978.50 88888.00 2009-12-18 04:08:31.562 352 13164.21 564.28 56978.25 88888.00 2009-12-18 04:08:32.562 352 13163.82 564.53 56978.13 88888.00 2009-12-18 04:08:33.562 352 13163.69 564.53 56978.13 88888.00 2009-12-18 04:08:34.562 352 13163.82 564.15 56977.88 88888.00 2009-12-18 04:08:35.562 352 13163.30 564.40 56978.37 88888.00 2009-12-18 04:08:36.562 352 13164.08 564.40 56978.62 88888.00 2009-12-18 04:08:37.562 352 13163.82 564.77 56978.62 88888.00 2009-12-18 04:08:38.562 352 13163.56 563.66 56978.25 88888.00 2009-12-18 04:08:39.562 352 13163.95 564.40 56978.62 88888.00 2009-12-18 04:08:40.562 352 13163.69 564.28 56978.00 88888.00 2009-12-18 04:08:41.562 352 13163.56 563.91 56978.25 88888.00 2009-12-18 04:08:42.562 352 13163.95 563.78 56979.11 88888.00 2009-12-18 04:08:43.562 352 13163.56 565.39 56978.62 88888.00 2009-12-18 04:08:44.562 352 13163.95 564.40 56977.88 88888.00 2009-12-18 04:08:45.562 352 13164.21 564.53 56979.11 88888.00 2009-12-18 04:08:46.562 352 13163.82 564.03 56978.62 88888.00 2009-12-18 04:08:47.562 352 13163.43 563.91 56977.76 88888.00 2009-12-18 04:08:48.562 352 13164.21 564.77 56977.64 88888.00 2009-12-18 04:08:49.562 352 13163.17 564.53 56978.25 88888.00 2009-12-18 04:08:50.562 352 13162.65 564.77 56978.62 88888.00 2009-12-18 04:08:51.562 352 13163.95 564.28 56978.37 88888.00 2009-12-18 04:08:52.562 352 13163.82 563.78 56978.13 88888.00 2009-12-18 04:08:53.562 352 13163.17 564.40 56978.13 88888.00 2009-12-18 04:08:54.562 352 13163.95 563.66 56978.74 88888.00 2009-12-18 04:08:55.562 352 13163.69 564.28 56977.76 88888.00 2009-12-18 04:08:56.562 352 13163.69 564.65 56977.88 88888.00 2009-12-18 04:08:57.562 352 13163.17 564.40 56977.88 88888.00 2009-12-18 04:08:58.562 352 13163.30 564.53 56978.98 88888.00 2009-12-18 04:08:59.562 352 13163.17 564.03 56978.50 88888.00 2009-12-18 04:09:00.562 352 13163.30 564.28 56978.98 88888.00 2009-12-18 04:09:01.562 352 13163.82 564.28 56978.37 88888.00 2009-12-18 04:09:02.562 352 13163.95 565.14 56978.25 88888.00 2009-12-18 04:09:03.562 352 13163.43 564.65 56978.13 88888.00 2009-12-18 04:09:04.562 352 13163.30 564.28 56978.00 88888.00 2009-12-18 04:09:05.562 352 13163.56 564.03 56978.00 88888.00 2009-12-18 04:09:06.562 352 13163.04 563.91 56978.37 88888.00 2009-12-18 04:09:07.562 352 13164.21 564.40 56978.00 88888.00 2009-12-18 04:09:08.562 352 13163.69 564.03 56978.98 88888.00 2009-12-18 04:09:09.562 352 13163.82 564.90 56978.50 88888.00 2009-12-18 04:09:10.562 352 13163.43 564.77 56978.62 88888.00 2009-12-18 04:09:11.562 352 13163.69 564.53 56977.76 88888.00 2009-12-18 04:09:12.562 352 13163.69 564.90 56978.13 88888.00 2009-12-18 04:09:13.562 352 13164.08 564.65 56978.25 88888.00 2009-12-18 04:09:14.562 352 13163.30 564.40 56978.62 88888.00 2009-12-18 04:09:15.562 352 13163.69 564.40 56978.37 88888.00 2009-12-18 04:09:16.562 352 13163.69 564.28 56978.74 88888.00 2009-12-18 04:09:17.562 352 13163.43 564.28 56978.86 88888.00 2009-12-18 04:09:18.562 352 13163.30 563.91 56978.98 88888.00 2009-12-18 04:09:19.562 352 13163.43 563.66 56978.13 88888.00 2009-12-18 04:09:20.562 352 13163.30 564.65 56978.13 88888.00 2009-12-18 04:09:21.562 352 13163.82 564.15 56977.76 88888.00 2009-12-18 04:09:22.562 352 13163.56 564.15 56978.00 88888.00 2009-12-18 04:09:23.562 352 13163.43 563.78 56977.76 88888.00 2009-12-18 04:09:24.562 352 13163.82 563.91 56978.00 88888.00 2009-12-18 04:09:25.562 352 13163.43 564.65 56978.50 88888.00 2009-12-18 04:09:26.562 352 13163.43 563.91 56978.25 88888.00 2009-12-18 04:09:27.562 352 13163.69 564.53 56978.62 88888.00 2009-12-18 04:09:28.562 352 13164.21 564.77 56978.00 88888.00 2009-12-18 04:09:29.562 352 13164.08 563.78 56977.39 88888.00 2009-12-18 04:09:30.562 352 13163.82 564.90 56977.03 88888.00 2009-12-18 04:09:31.562 352 13163.69 564.90 56977.64 88888.00 2009-12-18 04:09:32.562 352 13163.69 564.15 56978.25 88888.00 2009-12-18 04:09:33.562 352 13163.30 564.03 56977.64 88888.00 2009-12-18 04:09:34.562 352 13163.82 563.91 56977.88 88888.00 2009-12-18 04:09:35.562 352 13163.17 564.40 56978.25 88888.00 2009-12-18 04:09:36.562 352 13164.08 564.28 56978.74 88888.00 2009-12-18 04:09:37.562 352 13163.69 563.91 56977.88 88888.00 2009-12-18 04:09:38.562 352 13163.43 563.91 56978.00 88888.00 2009-12-18 04:09:39.562 352 13164.34 564.53 56978.50 88888.00 2009-12-18 04:09:40.562 352 13164.21 564.65 56978.62 88888.00 2009-12-18 04:09:41.562 352 13163.69 564.15 56977.88 88888.00 2009-12-18 04:09:42.562 352 13163.95 564.53 56978.37 88888.00 2009-12-18 04:09:43.562 352 13163.95 564.28 56977.64 88888.00 2009-12-18 04:09:44.562 352 13163.43 564.28 56977.52 88888.00 2009-12-18 04:09:45.562 352 13163.04 564.28 56978.13 88888.00 2009-12-18 04:09:46.562 352 13163.69 563.91 56978.13 88888.00 2009-12-18 04:09:47.562 352 13163.82 563.78 56978.50 88888.00 2009-12-18 04:09:48.562 352 13163.95 564.40 56978.25 88888.00 2009-12-18 04:09:49.562 352 13163.82 564.53 56977.88 88888.00 2009-12-18 04:09:50.562 352 13163.95 564.03 56978.00 88888.00 2009-12-18 04:09:51.562 352 13163.04 564.53 56978.37 88888.00 2009-12-18 04:09:52.562 352 13163.82 564.28 56978.50 88888.00 2009-12-18 04:09:53.562 352 13163.82 564.53 56978.25 88888.00 2009-12-18 04:09:54.562 352 13164.21 564.65 56978.25 88888.00 2009-12-18 04:09:55.562 352 13164.21 564.15 56978.13 88888.00 2009-12-18 04:09:56.562 352 13163.69 564.15 56978.13 88888.00 2009-12-18 04:09:57.562 352 13163.69 564.03 56978.00 88888.00 2009-12-18 04:09:58.562 352 13164.34 563.66 56977.88 88888.00 2009-12-18 04:09:59.562 352 13163.56 563.91 56977.88 88888.00 2009-12-18 04:10:00.562 352 13163.82 563.91 56978.13 88888.00 2009-12-18 04:10:01.562 352 13164.08 564.65 56978.00 88888.00 2009-12-18 04:10:02.562 352 13163.82 564.03 56978.50 88888.00 2009-12-18 04:10:03.562 352 13163.69 564.40 56978.25 88888.00 2009-12-18 04:10:04.562 352 13163.17 564.03 56978.37 88888.00 2009-12-18 04:10:05.562 352 13163.30 563.78 56978.25 88888.00 2009-12-18 04:10:06.562 352 13165.25 563.78 56977.39 88888.00 2009-12-18 04:10:07.562 352 13163.30 564.53 56978.00 88888.00 2009-12-18 04:10:08.562 352 13163.43 564.90 56977.39 88888.00 2009-12-18 04:10:09.562 352 13163.95 564.03 56978.00 88888.00 2009-12-18 04:10:10.562 352 13163.95 563.53 56978.74 88888.00 2009-12-18 04:10:11.562 352 13163.56 563.78 56977.88 88888.00 2009-12-18 04:10:12.562 352 13163.56 564.03 56978.86 88888.00 2009-12-18 04:10:13.562 352 13163.04 563.66 56978.13 88888.00 2009-12-18 04:10:14.562 352 13163.82 564.53 56977.76 88888.00 2009-12-18 04:10:15.562 352 13163.95 563.91 56977.88 88888.00 2009-12-18 04:10:16.562 352 13163.69 564.40 56978.86 88888.00 2009-12-18 04:10:17.562 352 13164.08 564.28 56978.86 88888.00 2009-12-18 04:10:18.562 352 13163.82 564.77 56977.52 88888.00 2009-12-18 04:10:19.562 352 13163.69 564.15 56977.88 88888.00 2009-12-18 04:10:20.562 352 13164.34 564.53 56978.00 88888.00 2009-12-18 04:10:21.562 352 13164.34 564.40 56977.52 88888.00 2009-12-18 04:10:22.562 352 13163.95 564.65 56978.00 88888.00 2009-12-18 04:10:23.562 352 13163.56 564.77 56978.13 88888.00 2009-12-18 04:10:24.562 352 13163.43 565.14 56977.88 88888.00 2009-12-18 04:10:25.562 352 13163.69 564.90 56978.25 88888.00 2009-12-18 04:10:26.562 352 13164.21 563.91 56978.62 88888.00 2009-12-18 04:10:27.562 352 13164.21 564.53 56978.25 88888.00 2009-12-18 04:10:28.562 352 13163.82 564.65 56978.13 88888.00 2009-12-18 04:10:29.562 352 13163.82 564.40 56978.00 88888.00 2009-12-18 04:10:30.562 352 13163.69 564.28 56977.88 88888.00 2009-12-18 04:10:31.562 352 13163.82 565.14 56978.13 88888.00 2009-12-18 04:10:32.562 352 13164.34 564.28 56977.52 88888.00 2009-12-18 04:10:33.562 352 13163.43 565.02 56977.64 88888.00 2009-12-18 04:10:34.562 352 13163.30 564.15 56978.37 88888.00 2009-12-18 04:10:35.562 352 13163.69 564.65 56977.88 88888.00 2009-12-18 04:10:36.562 352 13163.82 564.53 56977.88 88888.00 2009-12-18 04:10:37.562 352 13164.08 564.77 56978.13 88888.00 2009-12-18 04:10:38.562 352 13163.56 564.28 56978.37 88888.00 2009-12-18 04:10:39.562 352 13163.95 564.53 56978.37 88888.00 2009-12-18 04:10:40.562 352 13163.69 564.03 56978.25 88888.00 2009-12-18 04:10:41.562 352 13163.82 565.02 56978.62 88888.00 2009-12-18 04:10:42.562 352 13163.95 563.91 56978.13 88888.00 2009-12-18 04:10:43.562 352 13163.82 564.15 56978.50 88888.00 2009-12-18 04:10:44.562 352 13163.95 564.15 56978.62 88888.00 2009-12-18 04:10:45.562 352 13163.17 564.40 56978.13 88888.00 2009-12-18 04:10:46.562 352 13163.95 564.65 56977.64 88888.00 2009-12-18 04:10:47.562 352 13164.08 564.03 56978.25 88888.00 2009-12-18 04:10:48.562 352 13163.82 564.28 56978.37 88888.00 2009-12-18 04:10:49.562 352 13163.69 564.40 56978.00 88888.00 2009-12-18 04:10:50.562 352 13163.95 564.03 56978.25 88888.00 2009-12-18 04:10:51.562 352 13163.43 564.15 56978.25 88888.00 2009-12-18 04:10:52.562 352 13163.69 563.78 56977.88 88888.00 2009-12-18 04:10:53.562 352 13163.43 564.15 56978.74 88888.00 2009-12-18 04:10:54.562 352 13163.43 564.28 56978.13 88888.00 2009-12-18 04:10:55.562 352 13163.82 564.28 56978.50 88888.00 2009-12-18 04:10:56.562 352 13163.69 564.77 56978.13 88888.00 2009-12-18 04:10:57.562 352 13163.95 564.28 56978.74 88888.00 2009-12-18 04:10:58.562 352 13163.69 564.40 56978.37 88888.00 2009-12-18 04:10:59.562 352 13164.08 564.40 56978.00 88888.00 2009-12-18 04:11:00.562 352 13164.99 564.15 56977.64 88888.00 2009-12-18 04:11:01.562 352 13163.69 564.40 56978.00 88888.00 2009-12-18 04:11:02.562 352 13163.95 564.03 56978.74 88888.00 2009-12-18 04:11:03.562 352 13164.08 564.77 56978.50 88888.00 2009-12-18 04:11:04.562 352 13163.69 564.77 56978.50 88888.00 2009-12-18 04:11:05.562 352 13164.08 564.40 56978.50 88888.00 2009-12-18 04:11:06.562 352 13163.82 564.15 56978.25 88888.00 2009-12-18 04:11:07.562 352 13163.82 564.65 56978.74 88888.00 2009-12-18 04:11:08.562 352 13163.82 563.91 56978.37 88888.00 2009-12-18 04:11:09.562 352 13163.82 564.03 56978.13 88888.00 2009-12-18 04:11:10.562 352 13164.21 564.53 56977.64 88888.00 2009-12-18 04:11:11.562 352 13163.69 564.28 56978.13 88888.00 2009-12-18 04:11:12.562 352 13163.82 564.77 56978.37 88888.00 2009-12-18 04:11:13.562 352 13163.95 565.02 56978.37 88888.00 2009-12-18 04:11:14.562 352 13163.69 564.53 56977.64 88888.00 2009-12-18 04:11:15.562 352 13164.21 564.53 56977.52 88888.00 2009-12-18 04:11:16.562 352 13163.82 564.77 56978.00 88888.00 2009-12-18 04:11:17.562 352 13163.69 564.28 56977.88 88888.00 2009-12-18 04:11:18.562 352 13163.43 564.53 56978.37 88888.00 2009-12-18 04:11:19.562 352 13164.08 564.90 56977.76 88888.00 2009-12-18 04:11:20.562 352 13163.95 564.65 56977.64 88888.00 2009-12-18 04:11:21.562 352 13162.91 564.28 56977.88 88888.00 2009-12-18 04:11:22.562 352 13163.82 564.28 56978.37 88888.00 2009-12-18 04:11:23.562 352 13164.47 564.90 56978.13 88888.00 2009-12-18 04:11:24.562 352 13164.21 564.28 56978.00 88888.00 2009-12-18 04:11:25.562 352 13164.21 565.27 56978.13 88888.00 2009-12-18 04:11:26.562 352 13163.95 565.14 56978.13 88888.00 2009-12-18 04:11:27.562 352 13163.56 564.77 56977.64 88888.00 2009-12-18 04:11:29.562 352 13164.21 564.65 56978.00 88888.00 2009-12-18 04:11:30.562 352 13163.82 564.53 56977.64 88888.00 2009-12-18 04:11:31.562 352 13164.21 564.90 56977.27 88888.00 2009-12-18 04:11:32.562 352 13164.60 564.77 56978.50 88888.00 2009-12-18 04:11:33.562 352 13163.95 564.40 56978.25 88888.00 2009-12-18 04:11:34.562 352 13163.95 564.65 56978.50 88888.00 2009-12-18 04:11:35.562 352 13164.73 564.28 56978.25 88888.00 2009-12-18 04:11:36.562 352 13163.69 564.28 56978.00 88888.00 2009-12-18 04:11:37.562 352 13164.60 564.65 56977.76 88888.00 2009-12-18 04:11:38.562 352 13164.21 564.53 56978.00 88888.00 2009-12-18 04:11:39.562 352 13164.99 565.52 56977.76 88888.00 2009-12-18 04:11:40.562 352 13163.69 564.90 56978.00 88888.00 2009-12-18 04:11:41.562 352 13163.56 565.14 56978.13 88888.00 2009-12-18 04:11:42.562 352 13163.43 564.15 56978.37 88888.00 2009-12-18 04:11:43.562 352 13164.21 564.03 56978.13 88888.00 2009-12-18 04:11:44.562 352 13164.08 564.65 56977.76 88888.00 2009-12-18 04:11:45.562 352 13164.34 564.65 56977.76 88888.00 2009-12-18 04:11:46.562 352 13164.08 564.53 56978.25 88888.00 2009-12-18 04:11:47.562 352 13163.56 564.53 56977.88 88888.00 2009-12-18 04:11:48.562 352 13163.30 564.90 56977.64 88888.00 2009-12-18 04:11:49.562 352 13163.69 565.02 56977.39 88888.00 2009-12-18 04:11:50.562 352 13164.60 565.39 56977.76 88888.00 2009-12-18 04:11:51.562 352 13163.95 565.02 56977.88 88888.00 2009-12-18 04:11:52.562 352 13163.95 565.02 56978.13 88888.00 2009-12-18 04:11:53.562 352 13164.21 564.40 56978.25 88888.00 2009-12-18 04:11:54.562 352 13164.08 564.28 56978.37 88888.00 2009-12-18 04:11:55.562 352 13164.73 564.77 56978.25 88888.00 2009-12-18 04:11:56.562 352 13164.34 564.77 56978.25 88888.00 2009-12-18 04:11:57.562 352 13164.60 564.90 56978.00 88888.00 2009-12-18 04:11:58.562 352 13164.73 564.53 56978.00 88888.00 2009-12-18 04:11:59.562 352 13164.08 565.14 56978.00 88888.00 2009-12-18 04:12:00.562 352 13163.82 564.65 56977.76 88888.00 2009-12-18 04:12:01.562 352 13164.34 564.15 56978.62 88888.00 2009-12-18 04:12:02.562 352 13164.21 564.90 56978.74 88888.00 2009-12-18 04:12:03.562 352 13163.43 565.27 56977.88 88888.00 2009-12-18 04:12:04.562 352 13164.21 564.28 56977.76 88888.00 2009-12-18 04:12:05.562 352 13164.86 564.77 56977.64 88888.00 2009-12-18 04:12:06.562 352 13164.47 564.77 56977.88 88888.00 2009-12-18 04:12:07.562 352 13163.95 564.28 56978.25 88888.00 2009-12-18 04:12:08.562 352 13164.47 565.14 56977.52 88888.00 2009-12-18 04:12:09.562 352 13164.08 565.27 56978.00 88888.00 2009-12-18 04:12:10.562 352 13164.34 564.90 56978.00 88888.00 2009-12-18 04:12:11.562 352 13164.86 564.77 56978.37 88888.00 2009-12-18 04:12:12.562 352 13164.08 564.40 56977.88 88888.00 2009-12-18 04:12:13.562 352 13164.08 565.27 56977.15 88888.00 2009-12-18 04:12:14.562 352 13164.73 564.77 56978.00 88888.00 2009-12-18 04:12:15.562 352 13163.43 564.53 56978.00 88888.00 2009-12-18 04:12:16.562 352 13164.21 565.02 56978.25 88888.00 2009-12-18 04:12:17.562 352 13165.51 565.14 56978.13 88888.00 2009-12-18 04:12:18.562 352 13164.60 564.40 56978.62 88888.00 2009-12-18 04:12:19.562 352 13164.21 564.28 56977.88 88888.00 2009-12-18 04:12:20.562 352 13164.47 564.40 56978.25 88888.00 2009-12-18 04:12:21.562 352 13164.34 564.40 56977.64 88888.00 2009-12-18 04:12:22.562 352 13164.73 564.40 56978.25 88888.00 2009-12-18 04:12:23.562 352 13163.82 564.28 56978.13 88888.00 2009-12-18 04:12:24.562 352 13164.34 564.40 56978.00 88888.00 2009-12-18 04:12:25.562 352 13163.69 564.40 56978.25 88888.00 2009-12-18 04:12:26.562 352 13164.86 565.14 56978.00 88888.00 2009-12-18 04:12:27.562 352 13164.73 564.65 56978.13 88888.00 2009-12-18 04:12:28.562 352 13164.21 564.65 56977.52 88888.00 2009-12-18 04:12:29.562 352 13164.47 564.65 56977.39 88888.00 2009-12-18 04:12:30.562 352 13164.47 565.02 56977.76 88888.00 2009-12-18 04:12:31.562 352 13163.82 564.65 56977.88 88888.00 2009-12-18 04:12:32.562 352 13164.34 564.77 56978.37 88888.00 2009-12-18 04:12:33.562 352 13164.21 564.03 56978.00 88888.00 2009-12-18 04:12:34.562 352 13164.60 565.14 56978.00 88888.00 2009-12-18 04:12:35.562 352 13164.47 565.14 56977.76 88888.00 2009-12-18 04:12:36.562 352 13164.60 564.53 56977.88 88888.00 2009-12-18 04:12:37.562 352 13164.21 564.28 56977.88 88888.00 2009-12-18 04:12:38.562 352 13164.08 564.28 56977.64 88888.00 2009-12-18 04:12:39.562 352 13164.99 564.53 56978.62 88888.00 2009-12-18 04:12:40.562 352 13164.99 564.40 56978.00 88888.00 2009-12-18 04:12:41.562 352 13163.82 564.40 56978.13 88888.00 2009-12-18 04:12:42.562 352 13164.34 564.77 56978.13 88888.00 2009-12-18 04:12:43.561 352 13164.47 564.90 56978.50 88888.00 2009-12-18 04:12:44.561 352 13164.08 564.77 56978.13 88888.00 2009-12-18 04:12:45.561 352 13164.34 564.28 56977.76 88888.00 2009-12-18 04:12:46.561 352 13164.99 564.65 56978.00 88888.00 2009-12-18 04:12:47.561 352 13164.99 564.28 56977.76 88888.00 2009-12-18 04:12:48.561 352 13165.12 564.40 56978.00 88888.00 2009-12-18 04:12:49.561 352 13164.21 564.28 56978.00 88888.00 2009-12-18 04:12:50.561 352 13164.34 565.14 56978.00 88888.00 2009-12-18 04:12:51.561 352 13164.47 564.65 56978.74 88888.00 2009-12-18 04:12:52.561 352 13164.34 564.65 56977.88 88888.00 2009-12-18 04:12:53.561 352 13164.08 564.90 56977.27 88888.00 2009-12-18 04:12:54.561 352 13164.73 564.77 56978.25 88888.00 2009-12-18 04:12:55.561 352 13164.08 564.53 56978.25 88888.00 2009-12-18 04:12:56.561 352 13164.47 564.40 56977.64 88888.00 2009-12-18 04:12:57.561 352 13164.21 565.02 56978.37 88888.00 2009-12-18 04:12:58.561 352 13164.99 564.40 56978.00 88888.00 2009-12-18 04:12:59.561 352 13164.08 564.90 56978.00 88888.00 2009-12-18 04:13:00.561 352 13164.73 564.40 56977.88 88888.00 2009-12-18 04:13:01.561 352 13164.21 564.77 56978.37 88888.00 2009-12-18 04:13:02.561 352 13164.73 564.40 56977.52 88888.00 2009-12-18 04:13:03.561 352 13164.21 564.65 56977.88 88888.00 2009-12-18 04:13:04.561 352 13165.12 564.28 56978.13 88888.00 2009-12-18 04:13:05.561 352 13163.43 564.65 56978.37 88888.00 2009-12-18 04:13:06.561 352 13164.73 564.40 56978.37 88888.00 2009-12-18 04:13:07.561 352 13164.21 565.39 56978.62 88888.00 2009-12-18 04:13:08.561 352 13164.86 564.53 56978.62 88888.00 2009-12-18 04:13:09.561 352 13163.95 564.90 56978.25 88888.00 2009-12-18 04:13:10.561 352 13164.47 565.14 56978.25 88888.00 2009-12-18 04:13:11.561 352 13164.34 565.52 56978.37 88888.00 2009-12-18 04:13:12.561 352 13164.47 564.40 56977.88 88888.00 2009-12-18 04:13:13.561 352 13163.30 564.53 56977.88 88888.00 2009-12-18 04:13:14.561 352 13164.47 565.02 56978.00 88888.00 2009-12-18 04:13:15.561 352 13164.34 564.65 56977.88 88888.00 2009-12-18 04:13:16.561 352 13163.82 564.65 56978.62 88888.00 2009-12-18 04:13:17.561 352 13164.47 564.65 56978.37 88888.00 2009-12-18 04:13:18.561 352 13163.82 564.28 56977.64 88888.00 2009-12-18 04:13:19.561 352 13164.34 564.28 56977.88 88888.00 2009-12-18 04:13:20.561 352 13164.86 564.77 56978.00 88888.00 2009-12-18 04:13:21.561 352 13164.99 565.02 56977.64 88888.00 2009-12-18 04:13:22.561 352 13164.47 564.77 56978.00 88888.00 2009-12-18 04:13:23.561 352 13164.08 564.90 56977.76 88888.00 2009-12-18 04:13:24.561 352 13164.47 564.28 56978.37 88888.00 2009-12-18 04:13:25.561 352 13164.34 564.77 56978.00 88888.00 2009-12-18 04:13:26.561 352 13164.73 564.65 56977.64 88888.00 2009-12-18 04:13:27.561 352 13164.73 564.77 56978.37 88888.00 2009-12-18 04:13:28.561 352 13164.21 564.90 56978.86 88888.00 2009-12-18 04:13:29.561 352 13164.47 565.02 56977.64 88888.00 2009-12-18 04:13:30.561 352 13164.34 564.53 56978.00 88888.00 2009-12-18 04:13:31.561 352 13164.60 564.40 56977.76 88888.00 2009-12-18 04:13:32.561 352 13165.12 565.14 56977.88 88888.00 2009-12-18 04:13:33.561 352 13164.60 564.77 56978.25 88888.00 2009-12-18 04:13:34.561 352 13164.34 565.14 56978.25 88888.00 2009-12-18 04:13:35.561 352 13163.69 564.40 56977.88 88888.00 2009-12-18 04:13:36.561 352 13164.73 564.77 56978.13 88888.00 2009-12-18 04:13:37.561 352 13164.99 564.90 56977.88 88888.00 2009-12-18 04:13:38.561 352 13163.82 565.27 56978.86 88888.00 2009-12-18 04:13:39.561 352 13164.73 565.02 56977.76 88888.00 2009-12-18 04:13:40.561 352 13164.47 564.77 56978.37 88888.00 2009-12-18 04:13:41.561 352 13164.47 564.28 56978.62 88888.00 2009-12-18 04:13:42.561 352 13163.95 564.40 56978.50 88888.00 2009-12-18 04:13:43.561 352 13164.34 565.02 56978.50 88888.00 2009-12-18 04:13:44.561 352 13164.60 565.02 56978.13 88888.00 2009-12-18 04:13:45.561 352 13164.47 565.02 56978.50 88888.00 2009-12-18 04:13:46.561 352 13164.08 564.77 56978.25 88888.00 2009-12-18 04:13:47.561 352 13164.60 564.77 56977.88 88888.00 2009-12-18 04:13:48.561 352 13164.73 565.14 56978.25 88888.00 2009-12-18 04:13:49.561 352 13164.60 564.90 56977.39 88888.00 2009-12-18 04:13:50.561 352 13164.73 565.14 56977.52 88888.00 2009-12-18 04:13:51.561 352 13164.08 564.90 56978.13 88888.00 2009-12-18 04:13:52.561 352 13164.73 565.39 56978.00 88888.00 2009-12-18 04:13:53.561 352 13164.47 564.90 56977.52 88888.00 2009-12-18 04:13:54.561 352 13164.21 564.77 56978.00 88888.00 2009-12-18 04:13:55.561 352 13164.08 564.65 56978.13 88888.00 2009-12-18 04:13:56.561 352 13164.34 565.02 56978.25 88888.00 2009-12-18 04:13:57.561 352 13164.34 565.14 56977.39 88888.00 2009-12-18 04:13:58.561 352 13164.73 565.02 56978.25 88888.00 2009-12-18 04:13:59.561 352 13164.60 564.77 56978.13 88888.00 2009-12-18 04:14:00.561 352 13164.34 564.90 56977.76 88888.00 2009-12-18 04:14:01.561 352 13164.86 564.65 56977.76 88888.00 2009-12-18 04:14:02.561 352 13164.86 564.28 56977.76 88888.00 2009-12-18 04:14:03.561 352 13164.47 565.39 56977.76 88888.00 2009-12-18 04:14:04.561 352 13164.60 565.02 56977.76 88888.00 2009-12-18 04:14:05.561 352 13164.60 565.14 56977.76 88888.00 2009-12-18 04:14:06.561 352 13164.86 565.02 56977.76 88888.00 2009-12-18 04:14:07.561 352 13164.34 565.27 56977.88 88888.00 2009-12-18 04:14:08.561 352 13164.47 565.02 56978.13 88888.00 2009-12-18 04:14:09.561 352 13164.86 564.40 56977.88 88888.00 2009-12-18 04:14:10.561 352 13164.73 565.14 56977.52 88888.00 2009-12-18 04:14:11.561 352 13164.73 564.77 56977.64 88888.00 2009-12-18 04:14:12.561 352 13164.47 564.90 56977.64 88888.00 2009-12-18 04:14:13.561 352 13164.21 565.14 56977.52 88888.00 2009-12-18 04:14:14.561 352 13164.86 565.02 56977.64 88888.00 2009-12-18 04:14:15.561 352 13164.34 564.53 56977.64 88888.00 2009-12-18 04:14:16.561 352 13164.47 564.65 56977.88 88888.00 2009-12-18 04:14:17.561 352 13164.86 564.65 56978.13 88888.00 2009-12-18 04:14:18.561 352 13165.25 564.77 56977.64 88888.00 2009-12-18 04:14:19.561 352 13164.47 565.02 56977.76 88888.00 2009-12-18 04:14:20.561 352 13164.99 564.77 56977.88 88888.00 2009-12-18 04:14:21.561 352 13164.60 564.77 56978.62 88888.00 2009-12-18 04:14:22.561 352 13164.73 565.02 56977.88 88888.00 2009-12-18 04:14:23.561 352 13164.60 564.90 56978.25 88888.00 2009-12-18 04:14:24.561 352 13163.95 565.14 56978.74 88888.00 2009-12-18 04:14:25.561 352 13164.73 564.65 56978.13 88888.00 2009-12-18 04:14:26.561 352 13165.12 564.65 56978.13 88888.00 2009-12-18 04:14:27.561 352 13165.12 564.77 56977.88 88888.00 2009-12-18 04:14:28.561 352 13165.12 565.02 56978.62 88888.00 2009-12-18 04:14:29.561 352 13165.12 564.77 56978.13 88888.00 2009-12-18 04:14:30.561 352 13164.60 564.53 56977.76 88888.00 2009-12-18 04:14:31.561 352 13164.86 564.77 56978.25 88888.00 2009-12-18 04:14:32.561 352 13165.12 564.53 56977.88 88888.00 2009-12-18 04:14:33.561 352 13164.86 565.02 56978.25 88888.00 2009-12-18 04:14:34.561 352 13165.12 565.52 56978.13 88888.00 2009-12-18 04:14:35.561 352 13164.60 565.02 56977.88 88888.00 2009-12-18 04:14:36.561 352 13164.86 565.14 56978.62 88888.00 2009-12-18 04:14:37.561 352 13164.47 564.90 56978.13 88888.00 2009-12-18 04:14:38.561 352 13164.99 564.77 56978.37 88888.00 2009-12-18 04:14:39.561 352 13164.73 564.90 56977.88 88888.00 2009-12-18 04:14:40.561 352 13164.47 564.90 56978.50 88888.00 2009-12-18 04:14:41.561 352 13164.21 564.77 56978.62 88888.00 2009-12-18 04:14:42.561 352 13164.99 565.02 56977.52 88888.00 2009-12-18 04:14:43.561 352 13164.21 564.53 56978.00 88888.00 2009-12-18 04:14:44.561 352 13164.73 564.90 56978.25 88888.00 2009-12-18 04:14:45.561 352 13164.99 565.02 56977.76 88888.00 2009-12-18 04:14:46.561 352 13164.47 565.27 56977.64 88888.00 2009-12-18 04:14:47.561 352 13164.73 565.39 56977.88 88888.00 2009-12-18 04:14:48.561 352 13164.08 564.65 56978.00 88888.00 2009-12-18 04:14:49.561 352 13164.99 565.52 56977.64 88888.00 2009-12-18 04:14:50.561 352 13164.86 565.89 56978.74 88888.00 2009-12-18 04:14:51.561 352 13164.73 564.03 56978.00 88888.00 2009-12-18 04:14:52.561 352 13163.56 564.28 56978.00 88888.00 2009-12-18 04:14:53.561 352 13164.60 564.77 56978.37 88888.00 2009-12-18 04:14:54.561 352 13164.34 564.53 56978.13 88888.00 2009-12-18 04:14:55.561 352 13164.08 565.14 56977.39 88888.00 2009-12-18 04:14:56.561 352 13164.47 565.14 56978.37 88888.00 2009-12-18 04:14:57.561 352 13164.99 564.77 56977.64 88888.00 2009-12-18 04:14:58.561 352 13164.73 564.15 56977.76 88888.00 2009-12-18 04:14:59.561 352 13164.34 565.02 56978.13 88888.00 2009-12-18 04:15:00.561 352 13164.34 564.65 56977.52 88888.00 2009-12-18 04:15:01.561 352 13164.73 565.02 56978.13 88888.00 2009-12-18 04:15:02.561 352 13164.47 565.27 56977.76 88888.00 2009-12-18 04:15:03.561 352 13164.47 565.27 56978.50 88888.00 2009-12-18 04:15:04.561 352 13164.60 565.02 56978.13 88888.00 2009-12-18 04:15:05.561 352 13164.73 565.02 56978.50 88888.00 2009-12-18 04:15:06.561 352 13164.73 564.65 56977.88 88888.00 2009-12-18 04:15:07.561 352 13164.73 564.53 56978.50 88888.00 2009-12-18 04:15:08.561 352 13164.73 564.65 56977.64 88888.00 2009-12-18 04:15:09.561 352 13164.34 564.53 56977.27 88888.00 2009-12-18 04:15:10.561 352 13164.21 564.28 56977.88 88888.00 2009-12-18 04:15:11.561 352 13164.73 564.15 56977.52 88888.00 2009-12-18 04:15:12.561 352 13164.73 564.53 56977.52 88888.00 2009-12-18 04:15:13.561 352 13164.34 564.53 56977.76 88888.00 2009-12-18 04:15:14.561 352 13164.60 564.77 56978.00 88888.00 2009-12-18 04:15:15.561 352 13164.47 564.77 56977.76 88888.00 2009-12-18 04:15:16.561 352 13164.60 564.77 56977.76 88888.00 2009-12-18 04:15:17.561 352 13164.47 564.40 56977.76 88888.00 2009-12-18 04:15:18.561 352 13163.82 565.02 56978.25 88888.00 2009-12-18 04:15:19.561 352 13164.47 564.65 56978.50 88888.00 2009-12-18 04:15:20.561 352 13164.73 565.02 56978.13 88888.00 2009-12-18 04:15:21.561 352 13165.12 565.02 56977.64 88888.00 2009-12-18 04:15:22.561 352 13164.34 564.65 56978.25 88888.00 2009-12-18 04:15:23.561 352 13164.60 565.02 56978.13 88888.00 2009-12-18 04:15:24.561 352 13165.12 564.65 56978.62 88888.00 2009-12-18 04:15:25.561 352 13164.73 564.03 56978.37 88888.00 2009-12-18 04:15:26.561 352 13164.86 564.65 56978.37 88888.00 2009-12-18 04:15:27.561 352 13164.73 565.27 56978.13 88888.00 2009-12-18 04:15:28.561 352 13164.21 564.90 56978.00 88888.00 2009-12-18 04:15:29.561 352 13164.47 564.77 56978.62 88888.00 2009-12-18 04:15:30.561 352 13163.95 564.65 56978.25 88888.00 2009-12-18 04:15:31.561 352 13164.60 564.03 56978.25 88888.00 2009-12-18 04:15:32.561 352 13164.47 564.77 56977.64 88888.00 2009-12-18 04:15:33.561 352 13164.73 564.53 56978.37 88888.00 2009-12-18 04:15:34.561 352 13164.73 564.77 56977.64 88888.00 2009-12-18 04:15:35.561 352 13164.60 564.65 56978.25 88888.00 2009-12-18 04:15:36.561 352 13164.86 564.53 56978.13 88888.00 2009-12-18 04:15:37.561 352 13164.73 563.91 56976.91 88888.00 2009-12-18 04:15:38.561 352 13164.60 564.28 56978.00 88888.00 2009-12-18 04:15:39.561 352 13164.73 564.77 56978.25 88888.00 2009-12-18 04:15:40.561 352 13164.73 564.28 56978.37 88888.00 2009-12-18 04:15:41.561 352 13163.95 564.65 56978.25 88888.00 2009-12-18 04:15:42.561 352 13164.73 564.65 56978.62 88888.00 2009-12-18 04:15:43.561 352 13164.73 564.28 56977.88 88888.00 2009-12-18 04:15:44.561 352 13164.73 564.40 56979.11 88888.00 2009-12-18 04:15:45.561 352 13165.25 565.02 56978.62 88888.00 2009-12-18 04:15:46.561 352 13164.34 564.53 56978.86 88888.00 2009-12-18 04:15:47.561 352 13164.99 564.40 56978.50 88888.00 2009-12-18 04:15:48.561 352 13164.47 564.53 56978.37 88888.00 2009-12-18 04:15:49.561 352 13164.60 564.28 56978.13 88888.00 2009-12-18 04:15:50.561 352 13164.73 564.77 56978.50 88888.00 2009-12-18 04:15:51.561 352 13164.73 565.02 56978.25 88888.00 2009-12-18 04:15:52.561 352 13164.47 565.14 56978.37 88888.00 2009-12-18 04:15:53.561 352 13164.60 564.77 56978.74 88888.00 2009-12-18 04:15:54.561 352 13164.21 564.65 56978.62 88888.00 2009-12-18 04:15:55.561 352 13164.73 564.90 56978.37 88888.00 2009-12-18 04:15:56.561 352 13164.34 565.14 56977.39 88888.00 2009-12-18 04:15:57.561 352 13163.82 564.90 56978.86 88888.00 2009-12-18 04:15:58.561 352 13164.47 564.90 56977.88 88888.00 2009-12-18 04:15:59.561 352 13163.95 564.15 56978.00 88888.00 2009-12-18 04:16:00.561 352 13164.60 564.40 56978.13 88888.00 2009-12-18 04:16:01.561 352 13164.21 564.40 56978.86 88888.00 2009-12-18 04:16:02.561 352 13164.73 564.28 56978.25 88888.00 2009-12-18 04:16:03.561 352 13164.47 564.28 56978.00 88888.00 2009-12-18 04:16:04.561 352 13165.12 564.15 56978.86 88888.00 2009-12-18 04:16:05.561 352 13164.73 565.14 56978.50 88888.00 2009-12-18 04:16:06.561 352 13164.73 564.65 56978.37 88888.00 2009-12-18 04:16:07.561 352 13164.34 564.40 56978.98 88888.00 2009-12-18 04:16:08.561 352 13164.99 564.53 56978.00 88888.00 2009-12-18 04:16:09.561 352 13164.08 564.53 56978.25 88888.00 2009-12-18 04:16:10.561 352 13164.47 564.53 56978.50 88888.00 2009-12-18 04:16:11.561 352 13164.86 565.02 56978.50 88888.00 2009-12-18 04:16:12.561 352 13163.95 564.53 56977.88 88888.00 2009-12-18 04:16:13.561 352 13165.25 564.53 56978.13 88888.00 2009-12-18 04:16:14.561 352 13164.34 564.65 56977.88 88888.00 2009-12-18 04:16:15.561 352 13164.73 564.53 56978.37 88888.00 2009-12-18 04:16:16.561 352 13164.86 564.77 56978.62 88888.00 2009-12-18 04:16:17.561 352 13164.73 564.15 56978.25 88888.00 2009-12-18 04:16:18.561 352 13164.47 564.53 56978.37 88888.00 2009-12-18 04:16:19.561 352 13164.99 565.14 56978.50 88888.00 2009-12-18 04:16:20.561 352 13164.99 565.14 56978.50 88888.00 2009-12-18 04:16:21.561 352 13165.12 564.15 56978.13 88888.00 2009-12-18 04:16:22.561 352 13164.60 565.02 56977.64 88888.00 2009-12-18 04:16:23.561 352 13164.08 564.40 56978.25 88888.00 2009-12-18 04:16:24.561 352 13164.47 564.40 56977.76 88888.00 2009-12-18 04:16:25.561 352 13164.99 564.90 56978.13 88888.00 2009-12-18 04:16:26.561 352 13164.86 563.91 56978.37 88888.00 2009-12-18 04:16:27.561 352 13164.34 564.28 56977.88 88888.00 2009-12-18 04:16:28.561 352 13164.73 564.90 56978.13 88888.00 2009-12-18 04:16:29.561 352 13164.47 565.14 56978.62 88888.00 2009-12-18 04:16:30.561 352 13164.08 564.53 56978.13 88888.00 2009-12-18 04:16:31.561 352 13164.86 563.91 56978.00 88888.00 2009-12-18 04:16:32.561 352 13164.34 564.53 56978.00 88888.00 2009-12-18 04:16:33.561 352 13164.73 564.53 56978.13 88888.00 2009-12-18 04:16:34.561 352 13164.34 564.65 56978.00 88888.00 2009-12-18 04:16:35.561 352 13164.60 564.65 56977.52 88888.00 2009-12-18 04:16:36.561 352 13164.47 564.40 56978.25 88888.00 2009-12-18 04:16:37.561 352 13164.47 564.40 56978.00 88888.00 2009-12-18 04:16:38.561 352 13164.08 564.15 56977.88 88888.00 2009-12-18 04:16:39.561 352 13164.08 565.14 56977.76 88888.00 2009-12-18 04:16:40.561 352 13164.08 564.65 56978.00 88888.00 2009-12-18 04:16:41.561 352 13164.47 564.15 56977.88 88888.00 2009-12-18 04:16:42.561 352 13164.60 564.65 56978.00 88888.00 2009-12-18 04:16:43.561 352 13164.60 564.90 56977.64 88888.00 2009-12-18 04:16:44.561 352 13164.21 564.77 56978.50 88888.00 2009-12-18 04:16:45.561 352 13164.60 565.39 56978.50 88888.00 2009-12-18 04:16:46.561 352 13164.21 564.40 56977.39 88888.00 2009-12-18 04:16:47.561 352 13163.43 564.65 56978.00 88888.00 2009-12-18 04:16:48.561 352 13164.47 563.91 56978.13 88888.00 2009-12-18 04:16:49.561 352 13164.34 565.27 56978.00 88888.00 2009-12-18 04:16:50.561 352 13164.73 564.03 56978.13 88888.00 2009-12-18 04:16:51.561 352 13164.60 564.40 56978.50 88888.00 2009-12-18 04:16:52.561 352 13164.60 564.65 56978.37 88888.00 2009-12-18 04:16:53.561 352 13164.73 564.53 56977.88 88888.00 2009-12-18 04:16:54.561 352 13164.21 564.03 56977.76 88888.00 2009-12-18 04:16:55.561 352 13164.47 564.28 56977.64 88888.00 2009-12-18 04:16:56.561 352 13164.21 564.90 56978.37 88888.00 2009-12-18 04:16:57.561 352 13164.34 564.77 56978.25 88888.00 2009-12-18 04:16:58.561 352 13163.82 565.02 56978.13 88888.00 2009-12-18 04:16:59.561 352 13164.21 564.65 56978.50 88888.00 2009-12-18 04:17:00.561 352 13165.12 564.65 56978.37 88888.00 2009-12-18 04:17:01.561 352 13163.95 564.77 56978.50 88888.00 2009-12-18 04:17:02.561 352 13164.73 564.90 56978.25 88888.00 2009-12-18 04:17:03.561 352 13163.95 564.28 56977.64 88888.00 2009-12-18 04:17:04.561 352 13164.34 565.14 56978.74 88888.00 2009-12-18 04:17:05.561 352 13164.47 564.03 56978.00 88888.00 2009-12-18 04:17:06.561 352 13164.08 564.40 56978.13 88888.00 2009-12-18 04:17:07.561 352 13164.73 564.53 56978.25 88888.00 2009-12-18 04:17:08.561 352 13164.47 564.28 56978.00 88888.00 2009-12-18 04:17:09.561 352 13164.34 564.90 56978.50 88888.00 2009-12-18 04:17:10.561 352 13163.95 564.28 56978.00 88888.00 2009-12-18 04:17:11.561 352 13164.73 565.02 56978.62 88888.00 2009-12-18 04:17:12.561 352 13164.34 564.90 56977.64 88888.00 2009-12-18 04:17:13.561 352 13163.95 565.14 56977.88 88888.00 2009-12-18 04:17:14.561 352 13164.21 564.77 56978.25 88888.00 2009-12-18 04:17:15.561 352 13163.95 564.40 56977.52 88888.00 2009-12-18 04:17:16.561 352 13164.60 564.40 56978.00 88888.00 2009-12-18 04:17:17.561 352 13163.95 564.53 56978.25 88888.00 2009-12-18 04:17:18.561 352 13164.08 564.28 56978.00 88888.00 2009-12-18 04:17:19.561 352 13164.21 564.77 56977.88 88888.00 2009-12-18 04:17:20.561 352 13163.82 564.77 56977.39 88888.00 2009-12-18 04:17:21.561 352 13164.34 564.28 56978.00 88888.00 2009-12-18 04:17:22.561 352 13163.69 564.28 56978.13 88888.00 2009-12-18 04:17:23.561 352 13164.21 565.02 56977.76 88888.00 2009-12-18 04:17:24.561 352 13164.08 564.77 56978.62 88888.00 2009-12-18 04:17:25.561 352 13164.47 564.40 56978.37 88888.00 2009-12-18 04:17:26.561 352 13165.25 564.53 56978.37 88888.00 2009-12-18 04:17:27.561 352 13164.47 563.91 56978.13 88888.00 2009-12-18 04:17:29.561 352 13163.69 564.77 56977.88 88888.00 2009-12-18 04:17:30.561 352 13164.86 564.15 56978.00 88888.00 2009-12-18 04:17:31.561 352 13164.08 564.40 56978.50 88888.00 2009-12-18 04:17:32.561 352 13164.47 564.65 56978.62 88888.00 2009-12-18 04:17:33.561 352 13163.56 564.65 56978.74 88888.00 2009-12-18 04:17:34.561 352 13164.21 564.65 56978.50 88888.00 2009-12-18 04:17:35.561 352 13163.82 563.91 56978.25 88888.00 2009-12-18 04:17:36.561 352 13163.82 563.78 56978.62 88888.00 2009-12-18 04:17:37.561 352 13164.60 564.03 56977.52 88888.00 2009-12-18 04:17:38.561 352 13164.21 564.28 56978.25 88888.00 2009-12-18 04:17:39.561 352 13164.47 564.15 56978.74 88888.00 2009-12-18 04:17:40.561 352 13164.21 564.77 56978.13 88888.00 2009-12-18 04:17:41.561 352 13164.34 564.40 56978.13 88888.00 2009-12-18 04:17:42.561 352 13164.73 564.03 56978.50 88888.00 2009-12-18 04:17:43.561 352 13163.82 564.53 56978.50 88888.00 2009-12-18 04:17:44.561 352 13164.60 564.53 56978.00 88888.00 2009-12-18 04:17:45.561 352 13164.47 563.78 56977.88 88888.00 2009-12-18 04:17:46.561 352 13163.69 564.40 56978.62 88888.00 2009-12-18 04:17:47.561 352 13164.73 563.53 56977.88 88888.00 2009-12-18 04:17:48.561 352 13164.34 564.53 56978.13 88888.00 2009-12-18 04:17:49.561 352 13164.86 564.28 56978.37 88888.00 2009-12-18 04:17:50.561 352 13164.21 564.03 56977.88 88888.00 2009-12-18 04:17:51.561 352 13163.69 564.15 56977.76 88888.00 2009-12-18 04:17:52.561 352 13163.56 563.91 56978.25 88888.00 2009-12-18 04:17:53.561 352 13165.12 564.15 56977.39 88888.00 2009-12-18 04:17:54.561 352 13163.95 564.28 56978.13 88888.00 2009-12-18 04:17:55.561 352 13164.47 564.03 56977.64 88888.00 2009-12-18 04:17:56.561 352 13164.34 564.40 56977.88 88888.00 2009-12-18 04:17:57.561 352 13164.99 564.28 56978.37 88888.00 2009-12-18 04:17:58.561 352 13164.21 563.91 56977.52 88888.00 2009-12-18 04:17:59.561 352 13163.69 564.77 56977.64 88888.00 2009-12-18 04:18:00.561 352 13164.86 563.91 56977.27 88888.00 2009-12-18 04:18:01.561 352 13164.60 564.77 56977.88 88888.00 2009-12-18 04:18:02.561 352 13164.47 564.03 56978.50 88888.00 2009-12-18 04:18:03.561 352 13164.60 564.15 56977.76 88888.00 2009-12-18 04:18:04.561 352 13164.60 564.77 56978.50 88888.00 2009-12-18 04:18:05.561 352 13164.47 563.91 56977.76 88888.00 2009-12-18 04:18:06.561 352 13163.56 564.40 56977.76 88888.00 2009-12-18 04:18:07.561 352 13163.82 564.03 56978.13 88888.00 2009-12-18 04:18:08.561 352 13164.34 564.77 56978.25 88888.00 2009-12-18 04:18:09.561 352 13163.95 564.65 56978.13 88888.00 2009-12-18 04:18:10.561 352 13164.60 564.15 56978.13 88888.00 2009-12-18 04:18:11.561 352 13163.95 564.53 56978.00 88888.00 2009-12-18 04:18:12.561 352 13164.21 564.40 56977.52 88888.00 2009-12-18 04:18:13.561 352 13163.95 564.40 56977.76 88888.00 2009-12-18 04:18:14.561 352 13164.34 564.65 56977.76 88888.00 2009-12-18 04:18:15.561 352 13164.21 564.03 56978.00 88888.00 2009-12-18 04:18:16.561 352 13164.21 563.53 56977.76 88888.00 2009-12-18 04:18:17.561 352 13163.69 564.90 56977.76 88888.00 2009-12-18 04:18:18.561 352 13163.82 564.65 56978.25 88888.00 2009-12-18 04:18:19.561 352 13165.12 563.91 56978.00 88888.00 2009-12-18 04:18:20.561 352 13164.21 564.28 56977.39 88888.00 2009-12-18 04:18:21.561 352 13163.95 563.53 56977.76 88888.00 2009-12-18 04:18:22.561 352 13163.17 563.78 56977.88 88888.00 2009-12-18 04:18:23.561 352 13164.08 564.15 56978.00 88888.00 2009-12-18 04:18:24.561 352 13163.69 564.28 56977.88 88888.00 2009-12-18 04:18:25.561 352 13163.95 564.03 56977.52 88888.00 2009-12-18 04:18:26.561 352 13164.21 564.03 56977.88 88888.00 2009-12-18 04:18:27.561 352 13163.95 564.15 56978.37 88888.00 2009-12-18 04:18:28.561 352 13163.69 564.90 56977.39 88888.00 2009-12-18 04:18:29.561 352 13164.47 564.53 56978.25 88888.00 2009-12-18 04:18:30.561 352 13163.56 564.77 56977.76 88888.00 2009-12-18 04:18:31.561 352 13163.69 564.03 56977.27 88888.00 2009-12-18 04:18:32.561 352 13164.47 564.40 56977.76 88888.00 2009-12-18 04:18:33.561 352 13163.69 564.03 56977.64 88888.00 2009-12-18 04:18:34.561 352 13164.47 564.65 56978.50 88888.00 2009-12-18 04:18:35.561 352 13163.95 563.91 56977.64 88888.00 2009-12-18 04:18:36.561 352 13164.86 564.15 56978.00 88888.00 2009-12-18 04:18:37.561 352 13163.69 564.03 56978.00 88888.00 2009-12-18 04:18:38.561 352 13163.95 564.28 56977.76 88888.00 2009-12-18 04:18:39.561 352 13163.82 564.40 56978.13 88888.00 2009-12-18 04:18:40.561 352 13164.73 564.40 56977.64 88888.00 2009-12-18 04:18:41.561 352 13163.95 563.91 56978.37 88888.00 2009-12-18 04:18:42.561 352 13164.47 564.53 56977.64 88888.00 2009-12-18 04:18:43.561 352 13163.69 564.40 56977.52 88888.00 2009-12-18 04:18:44.561 352 13164.34 563.91 56978.25 88888.00 2009-12-18 04:18:45.561 352 13163.69 564.03 56977.76 88888.00 2009-12-18 04:18:46.561 352 13164.21 564.65 56977.64 88888.00 2009-12-18 04:18:47.561 352 13164.21 563.53 56977.64 88888.00 2009-12-18 04:18:48.561 352 13163.69 564.40 56977.64 88888.00 2009-12-18 04:18:49.561 352 13163.69 564.53 56977.88 88888.00 2009-12-18 04:18:50.561 352 13163.82 564.65 56977.15 88888.00 2009-12-18 04:18:51.561 352 13163.82 565.14 56978.00 88888.00 2009-12-18 04:18:52.561 352 13164.34 563.91 56977.27 88888.00 2009-12-18 04:18:53.561 352 13164.34 564.53 56978.25 88888.00 2009-12-18 04:18:54.561 352 13163.82 564.53 56978.00 88888.00 2009-12-18 04:18:55.561 352 13164.08 565.39 56977.39 88888.00 2009-12-18 04:18:56.561 352 13164.99 563.91 56978.13 88888.00 2009-12-18 04:18:57.561 352 13164.60 564.03 56977.76 88888.00 2009-12-18 04:18:58.561 352 13164.21 564.65 56977.76 88888.00 2009-12-18 04:18:59.561 352 13164.34 564.90 56977.64 88888.00 2009-12-18 04:19:00.561 352 13164.21 564.53 56978.86 88888.00 2009-12-18 04:19:01.561 352 13164.08 564.40 56978.13 88888.00 2009-12-18 04:19:02.561 352 13163.56 564.65 56978.13 88888.00 2009-12-18 04:19:03.561 352 13164.21 564.53 56977.64 88888.00 2009-12-18 04:19:04.561 352 13164.21 564.40 56977.76 88888.00 2009-12-18 04:19:05.561 352 13163.95 563.91 56978.25 88888.00 2009-12-18 04:19:06.561 352 13163.56 564.65 56978.25 88888.00 2009-12-18 04:19:07.561 352 13164.34 564.77 56977.76 88888.00 2009-12-18 04:19:08.561 352 13164.34 564.03 56978.25 88888.00 2009-12-18 04:19:09.561 352 13163.95 564.40 56978.13 88888.00 2009-12-18 04:19:10.561 352 13163.69 564.40 56978.25 88888.00 2009-12-18 04:19:11.561 352 13163.56 564.65 56977.88 88888.00 2009-12-18 04:19:12.561 352 13163.56 564.03 56977.15 88888.00 2009-12-18 04:19:13.561 352 13164.21 564.03 56978.00 88888.00 2009-12-18 04:19:14.561 352 13163.30 564.77 56978.25 88888.00 2009-12-18 04:19:15.561 352 13164.08 563.41 56977.76 88888.00 2009-12-18 04:19:16.561 352 13164.73 563.91 56978.25 88888.00 2009-12-18 04:19:17.561 352 13164.99 564.28 56978.00 88888.00 2009-12-18 04:19:18.561 352 13164.60 563.91 56978.00 88888.00 2009-12-18 04:19:19.561 352 13163.43 563.91 56978.50 88888.00 2009-12-18 04:19:20.561 352 13163.82 564.15 56978.00 88888.00 2009-12-18 04:19:21.561 352 13164.08 563.66 56978.25 88888.00 2009-12-18 04:19:22.561 352 13163.30 564.53 56978.00 88888.00 2009-12-18 04:19:23.561 352 13163.82 564.28 56978.00 88888.00 2009-12-18 04:19:24.561 352 13163.82 564.40 56978.13 88888.00 2009-12-18 04:19:25.561 352 13164.21 564.15 56977.88 88888.00 2009-12-18 04:19:26.561 352 13163.95 564.40 56978.50 88888.00 2009-12-18 04:19:27.561 352 13163.69 563.78 56978.00 88888.00 2009-12-18 04:19:29.561 352 13163.43 564.03 56978.13 88888.00 2009-12-18 04:19:30.561 352 13163.82 564.40 56977.76 88888.00 2009-12-18 04:19:31.561 352 13164.34 564.40 56978.37 88888.00 2009-12-18 04:19:32.561 352 13164.60 564.15 56977.76 88888.00 2009-12-18 04:19:33.561 352 13164.08 563.66 56978.25 88888.00 2009-12-18 04:19:34.561 352 13164.34 563.41 56978.50 88888.00 2009-12-18 04:19:35.561 352 13163.69 564.28 56977.76 88888.00 2009-12-18 04:19:36.561 352 13164.34 564.53 56977.76 88888.00 2009-12-18 04:19:37.561 352 13163.56 563.91 56978.37 88888.00 2009-12-18 04:19:38.561 352 13164.73 564.15 56977.76 88888.00 2009-12-18 04:19:39.561 352 13164.73 564.15 56978.86 88888.00 2009-12-18 04:19:40.561 352 13164.34 564.03 56977.88 88888.00 2009-12-18 04:19:41.561 352 13163.69 564.15 56978.13 88888.00 2009-12-18 04:19:42.561 352 13164.21 564.28 56978.25 88888.00 2009-12-18 04:19:43.561 352 13164.08 564.77 56977.88 88888.00 2009-12-18 04:19:44.561 352 13163.56 564.53 56977.39 88888.00 2009-12-18 04:19:45.561 352 13163.82 564.15 56977.64 88888.00 2009-12-18 04:19:46.561 352 13164.08 564.53 56978.00 88888.00 2009-12-18 04:19:47.561 352 13163.82 564.53 56977.88 88888.00 2009-12-18 04:19:48.561 352 13163.69 564.03 56978.00 88888.00 2009-12-18 04:19:49.561 352 13164.21 564.53 56977.88 88888.00 2009-12-18 04:19:50.561 352 13163.95 564.28 56978.13 88888.00 2009-12-18 04:19:51.561 352 13164.08 564.15 56977.64 88888.00 2009-12-18 04:19:52.561 352 13163.82 564.40 56977.52 88888.00 2009-12-18 04:19:53.561 352 13164.08 564.90 56978.13 88888.00 2009-12-18 04:19:54.561 352 13163.69 564.03 56977.64 88888.00 2009-12-18 04:19:55.561 352 13163.69 563.91 56978.00 88888.00 2009-12-18 04:19:56.561 352 13163.43 564.40 56977.52 88888.00 2009-12-18 04:19:57.561 352 13164.21 564.40 56977.03 88888.00 2009-12-18 04:19:58.561 352 13163.95 564.28 56978.13 88888.00 2009-12-18 04:19:59.561 352 13164.21 564.15 56977.76 88888.00 2009-12-18 04:20:00.561 352 13163.56 564.77 56977.88 88888.00 2009-12-18 04:20:01.561 352 13164.21 564.53 56977.39 88888.00 2009-12-18 04:20:02.561 352 13164.08 563.53 56977.52 88888.00 2009-12-18 04:20:03.561 352 13163.82 564.03 56977.64 88888.00 2009-12-18 04:20:04.561 352 13164.60 564.03 56978.00 88888.00 2009-12-18 04:20:05.561 352 13163.82 564.15 56978.13 88888.00 2009-12-18 04:20:06.561 352 13163.95 564.15 56977.88 88888.00 2009-12-18 04:20:07.561 352 13163.95 564.40 56978.13 88888.00 2009-12-18 04:20:08.561 352 13163.69 563.78 56978.37 88888.00 2009-12-18 04:20:09.561 352 13164.08 564.28 56977.76 88888.00 2009-12-18 04:20:10.561 352 13163.17 564.03 56978.00 88888.00 2009-12-18 04:20:11.561 352 13163.82 564.15 56978.00 88888.00 2009-12-18 04:20:12.561 352 13164.08 564.03 56977.39 88888.00 2009-12-18 04:20:13.561 352 13164.60 563.78 56977.39 88888.00 2009-12-18 04:20:14.561 352 13163.43 564.28 56977.76 88888.00 2009-12-18 04:20:15.561 352 13163.17 564.40 56978.13 88888.00 2009-12-18 04:20:16.561 352 13164.08 564.40 56977.76 88888.00 2009-12-18 04:20:17.561 352 13163.69 564.03 56977.64 88888.00 2009-12-18 04:20:18.561 352 13164.08 564.15 56978.25 88888.00 2009-12-18 04:20:19.561 352 13163.95 563.66 56977.76 88888.00 2009-12-18 04:20:20.561 352 13163.82 564.53 56977.64 88888.00 2009-12-18 04:20:21.561 352 13164.34 564.15 56977.39 88888.00 2009-12-18 04:20:22.561 352 13163.95 564.28 56978.13 88888.00 2009-12-18 04:20:23.561 352 13164.21 563.66 56977.64 88888.00 2009-12-18 04:20:24.561 352 13163.69 564.40 56977.64 88888.00 2009-12-18 04:20:25.561 352 13164.73 564.53 56977.39 88888.00 2009-12-18 04:20:26.561 352 13163.95 563.78 56977.64 88888.00 2009-12-18 04:20:27.561 352 13164.08 563.78 56977.88 88888.00 2009-12-18 04:20:28.561 352 13164.34 563.78 56977.64 88888.00 2009-12-18 04:20:29.561 352 13164.34 563.29 56977.76 88888.00 2009-12-18 04:20:30.561 352 13163.69 563.91 56977.64 88888.00 2009-12-18 04:20:31.561 352 13164.08 564.15 56977.88 88888.00 2009-12-18 04:20:32.561 352 13163.69 563.66 56977.52 88888.00 2009-12-18 04:20:33.561 352 13164.21 563.66 56976.91 88888.00 2009-12-18 04:20:34.561 352 13163.95 563.91 56977.52 88888.00 2009-12-18 04:20:35.561 352 13163.30 563.53 56978.00 88888.00 2009-12-18 04:20:36.561 352 13164.21 563.29 56976.54 88888.00 2009-12-18 04:20:37.561 352 13163.95 563.29 56977.52 88888.00 2009-12-18 04:20:38.561 352 13163.82 564.03 56977.39 88888.00 2009-12-18 04:20:39.561 352 13163.82 564.03 56977.76 88888.00 2009-12-18 04:20:40.561 352 13163.04 564.28 56978.00 88888.00 2009-12-18 04:20:41.561 352 13163.30 563.41 56977.88 88888.00 2009-12-18 04:20:42.561 352 13163.82 563.78 56977.52 88888.00 2009-12-18 04:20:43.561 352 13163.82 563.41 56977.39 88888.00 2009-12-18 04:20:44.561 352 13164.08 563.53 56977.03 88888.00 2009-12-18 04:20:45.561 352 13163.69 564.28 56977.64 88888.00 2009-12-18 04:20:46.561 352 13164.08 564.03 56977.52 88888.00 2009-12-18 04:20:47.561 352 13164.21 563.29 56977.64 88888.00 2009-12-18 04:20:48.561 352 13163.82 563.29 56977.64 88888.00 2009-12-18 04:20:49.561 352 13164.47 563.04 56977.64 88888.00 2009-12-18 04:20:50.561 352 13163.82 563.53 56977.64 88888.00 2009-12-18 04:20:51.561 352 13164.08 562.92 56977.76 88888.00 2009-12-18 04:20:52.561 352 13163.82 563.66 56978.00 88888.00 2009-12-18 04:20:53.561 352 13163.69 563.53 56977.64 88888.00 2009-12-18 04:20:54.561 352 13164.08 563.41 56977.76 88888.00 2009-12-18 04:20:55.561 352 13163.82 563.41 56977.39 88888.00 2009-12-18 04:20:56.561 352 13164.21 564.28 56977.39 88888.00 2009-12-18 04:20:57.561 352 13164.60 563.53 56977.76 88888.00 2009-12-18 04:20:58.561 352 13164.08 563.41 56977.03 88888.00 2009-12-18 04:20:59.561 352 13163.17 562.79 56977.15 88888.00 2009-12-18 04:21:00.561 352 13163.69 563.29 56977.39 88888.00 2009-12-18 04:21:01.561 352 13163.69 564.03 56977.15 88888.00 2009-12-18 04:21:02.561 352 13164.60 563.66 56977.52 88888.00 2009-12-18 04:21:03.561 352 13164.47 563.91 56977.39 88888.00 2009-12-18 04:21:04.561 352 13164.08 563.78 56977.76 88888.00 2009-12-18 04:21:05.561 352 13164.08 564.28 56977.64 88888.00 2009-12-18 04:21:06.561 352 13163.56 563.29 56977.39 88888.00 2009-12-18 04:21:07.561 352 13163.95 563.78 56977.39 88888.00 2009-12-18 04:21:08.561 352 13163.69 563.53 56977.64 88888.00 2009-12-18 04:21:09.561 352 13163.82 563.16 56977.39 88888.00 2009-12-18 04:21:10.561 352 13164.08 563.66 56977.15 88888.00 2009-12-18 04:21:11.561 352 13164.47 563.66 56977.52 88888.00 2009-12-18 04:21:12.561 352 13164.99 563.29 56977.27 88888.00 2009-12-18 04:21:13.561 352 13164.21 563.16 56976.78 88888.00 2009-12-18 04:21:14.561 352 13163.82 563.41 56976.78 88888.00 2009-12-18 04:21:15.561 352 13164.34 563.66 56977.64 88888.00 2009-12-18 04:21:16.561 352 13163.69 563.91 56977.52 88888.00 2009-12-18 04:21:17.561 352 13163.30 563.78 56977.03 88888.00 2009-12-18 04:21:18.561 352 13164.08 563.41 56977.39 88888.00 2009-12-18 04:21:19.561 352 13164.08 563.41 56976.91 88888.00 2009-12-18 04:21:20.561 352 13164.73 563.78 56977.52 88888.00 2009-12-18 04:21:21.561 352 13163.95 563.78 56978.00 88888.00 2009-12-18 04:21:22.561 352 13163.82 564.03 56977.15 88888.00 2009-12-18 04:21:23.561 352 13164.08 563.04 56977.27 88888.00 2009-12-18 04:21:24.561 352 13164.08 563.91 56977.27 88888.00 2009-12-18 04:21:25.561 352 13163.69 563.78 56977.64 88888.00 2009-12-18 04:21:26.561 352 13163.95 563.53 56977.52 88888.00 2009-12-18 04:21:27.561 352 13162.78 564.03 56977.52 88888.00 2009-12-18 04:21:29.561 352 13163.69 563.04 56977.88 88888.00 2009-12-18 04:21:30.561 352 13164.60 563.66 56977.27 88888.00 2009-12-18 04:21:31.561 352 13163.69 563.66 56977.88 88888.00 2009-12-18 04:21:32.561 352 13163.43 563.29 56977.27 88888.00 2009-12-18 04:21:33.561 352 13164.08 564.03 56977.64 88888.00 2009-12-18 04:21:34.561 352 13164.21 563.66 56978.00 88888.00 2009-12-18 04:21:35.561 352 13164.21 564.03 56976.42 88888.00 2009-12-18 04:21:36.561 352 13163.95 563.66 56977.15 88888.00 2009-12-18 04:21:37.561 352 13163.69 563.53 56977.76 88888.00 2009-12-18 04:21:38.561 352 13163.82 563.41 56977.64 88888.00 2009-12-18 04:21:39.561 352 13163.43 563.41 56977.88 88888.00 2009-12-18 04:21:40.561 352 13164.47 564.03 56977.52 88888.00 2009-12-18 04:21:41.561 352 13164.60 563.91 56977.39 88888.00 2009-12-18 04:21:42.561 352 13164.34 564.28 56977.27 88888.00 2009-12-18 04:21:43.561 352 13164.47 563.41 56977.64 88888.00 2009-12-18 04:21:44.561 352 13164.34 564.03 56977.15 88888.00 2009-12-18 04:21:45.561 352 13164.60 563.78 56977.52 88888.00 2009-12-18 04:21:46.561 352 13164.47 563.53 56977.88 88888.00 2009-12-18 04:21:47.561 352 13163.82 563.78 56977.52 88888.00 2009-12-18 04:21:48.561 352 13163.82 563.29 56977.64 88888.00 2009-12-18 04:21:49.561 352 13163.95 563.53 56977.39 88888.00 2009-12-18 04:21:50.561 352 13163.82 563.91 56977.27 88888.00 2009-12-18 04:21:51.561 352 13163.69 563.66 56977.64 88888.00 2009-12-18 04:21:52.561 352 13163.95 564.03 56977.15 88888.00 2009-12-18 04:21:53.561 352 13164.21 563.78 56977.27 88888.00 2009-12-18 04:21:54.561 352 13163.43 563.78 56977.39 88888.00 2009-12-18 04:21:55.561 352 13163.82 563.78 56977.03 88888.00 2009-12-18 04:21:56.561 352 13165.12 563.16 56978.37 88888.00 2009-12-18 04:21:57.561 352 13163.82 563.29 56977.39 88888.00 2009-12-18 04:21:58.561 352 13163.69 563.78 56977.39 88888.00 2009-12-18 04:21:59.561 352 13163.30 564.28 56977.27 88888.00 2009-12-18 04:22:00.561 352 13164.73 563.66 56977.27 88888.00 2009-12-18 04:22:01.561 352 13163.95 564.03 56977.27 88888.00 2009-12-18 04:22:02.561 352 13163.56 563.41 56977.03 88888.00 2009-12-18 04:22:03.561 352 13164.47 563.78 56977.27 88888.00 2009-12-18 04:22:04.561 352 13164.47 564.03 56977.27 88888.00 2009-12-18 04:22:05.561 352 13164.08 563.91 56977.15 88888.00 2009-12-18 04:22:06.561 352 13164.08 563.91 56977.64 88888.00 2009-12-18 04:22:07.561 352 13163.95 564.40 56977.15 88888.00 2009-12-18 04:22:08.561 352 13164.60 563.41 56977.27 88888.00 2009-12-18 04:22:09.561 352 13164.86 563.41 56977.64 88888.00 2009-12-18 04:22:10.561 352 13164.34 563.53 56976.91 88888.00 2009-12-18 04:22:11.561 352 13163.95 563.91 56977.03 88888.00 2009-12-18 04:22:12.561 352 13163.95 564.40 56977.88 88888.00 2009-12-18 04:22:13.561 352 13164.08 563.41 56976.78 88888.00 2009-12-18 04:22:14.561 352 13164.34 564.53 56977.64 88888.00 2009-12-18 04:22:15.561 352 13164.86 563.91 56976.78 88888.00 2009-12-18 04:22:16.561 352 13163.82 564.28 56977.64 88888.00 2009-12-18 04:22:17.561 352 13163.56 564.28 56977.88 88888.00 2009-12-18 04:22:18.561 352 13163.69 563.78 56977.15 88888.00 2009-12-18 04:22:19.561 352 13163.69 563.78 56977.39 88888.00 2009-12-18 04:22:20.561 352 13164.34 564.15 56976.91 88888.00 2009-12-18 04:22:21.561 352 13163.56 563.78 56978.00 88888.00 2009-12-18 04:22:22.561 352 13163.82 563.41 56977.88 88888.00 2009-12-18 04:22:23.561 352 13163.82 564.15 56976.66 88888.00 2009-12-18 04:22:24.561 352 13163.69 564.28 56977.03 88888.00 2009-12-18 04:22:25.561 352 13164.34 563.91 56977.64 88888.00 2009-12-18 04:22:26.561 352 13164.34 564.15 56977.15 88888.00 2009-12-18 04:22:27.561 352 13163.43 564.28 56977.52 88888.00 2009-12-18 04:22:28.561 352 13163.43 564.03 56977.88 88888.00 2009-12-18 04:22:29.561 352 13164.34 563.66 56977.27 88888.00 2009-12-18 04:22:30.561 352 13164.08 564.53 56977.39 88888.00 2009-12-18 04:22:31.561 352 13164.08 564.65 56978.13 88888.00 2009-12-18 04:22:32.561 352 13164.34 564.28 56977.88 88888.00 2009-12-18 04:22:33.561 352 13163.82 564.28 56977.52 88888.00 2009-12-18 04:22:34.561 352 13163.69 564.40 56977.27 88888.00 2009-12-18 04:22:35.561 352 13163.69 564.15 56977.27 88888.00 2009-12-18 04:22:36.561 352 13163.43 564.53 56977.76 88888.00 2009-12-18 04:22:37.561 352 13162.91 564.53 56977.39 88888.00 2009-12-18 04:22:38.561 352 13164.21 564.15 56977.03 88888.00 2009-12-18 04:22:39.561 352 13164.21 564.28 56977.88 88888.00 2009-12-18 04:22:40.561 352 13163.69 563.91 56977.15 88888.00 2009-12-18 04:22:41.561 352 13163.43 564.65 56977.27 88888.00 2009-12-18 04:22:42.561 352 13163.17 564.28 56977.03 88888.00 2009-12-18 04:22:43.561 352 13163.95 564.03 56977.52 88888.00 2009-12-18 04:22:44.561 352 13164.21 564.03 56977.39 88888.00 2009-12-18 04:22:45.561 352 13163.82 564.65 56977.88 88888.00 2009-12-18 04:22:46.561 352 13163.95 563.91 56977.64 88888.00 2009-12-18 04:22:47.561 352 13164.21 564.53 56977.39 88888.00 2009-12-18 04:22:48.561 352 13164.08 564.15 56977.76 88888.00 2009-12-18 04:22:49.561 352 13163.82 564.03 56977.64 88888.00 2009-12-18 04:22:50.561 352 13164.21 564.15 56977.27 88888.00 2009-12-18 04:22:51.561 352 13163.82 564.40 56977.39 88888.00 2009-12-18 04:22:52.561 352 13163.95 563.53 56977.03 88888.00 2009-12-18 04:22:53.561 352 13164.47 564.03 56977.52 88888.00 2009-12-18 04:22:54.561 352 13163.56 564.15 56977.03 88888.00 2009-12-18 04:22:55.561 352 13163.82 564.03 56977.76 88888.00 2009-12-18 04:22:56.561 352 13164.34 564.03 56977.39 88888.00 2009-12-18 04:22:57.561 352 13163.95 564.15 56977.27 88888.00 2009-12-18 04:22:58.561 352 13163.82 563.91 56977.64 88888.00 2009-12-18 04:22:59.561 352 13163.56 564.28 56977.39 88888.00 2009-12-18 04:23:00.561 352 13164.21 563.91 56977.52 88888.00 2009-12-18 04:23:01.561 352 13163.30 564.28 56978.13 88888.00 2009-12-18 04:23:02.561 352 13163.95 564.77 56977.39 88888.00 2009-12-18 04:23:03.561 352 13164.08 563.66 56977.39 88888.00 2009-12-18 04:23:04.561 352 13163.82 564.15 56977.88 88888.00 2009-12-18 04:23:05.561 352 13163.56 563.66 56977.52 88888.00 2009-12-18 04:23:06.561 352 13164.73 564.65 56977.15 88888.00 2009-12-18 04:23:07.561 352 13164.34 564.28 56977.39 88888.00 2009-12-18 04:23:08.561 352 13163.43 563.78 56977.52 88888.00 2009-12-18 04:23:09.561 352 13163.56 564.40 56977.76 88888.00 2009-12-18 04:23:10.561 352 13164.21 563.53 56977.52 88888.00 2009-12-18 04:23:11.561 352 13164.21 564.65 56977.15 88888.00 2009-12-18 04:23:12.561 352 13163.43 564.77 56977.27 88888.00 2009-12-18 04:23:13.561 352 13163.17 564.28 56977.52 88888.00 2009-12-18 04:23:14.561 352 13164.08 563.91 56977.88 88888.00 2009-12-18 04:23:15.561 352 13163.69 564.28 56977.64 88888.00 2009-12-18 04:23:16.561 352 13163.82 563.78 56977.64 88888.00 2009-12-18 04:23:17.561 352 13163.69 563.91 56977.88 88888.00 2009-12-18 04:23:18.561 352 13163.17 564.77 56977.03 88888.00 2009-12-18 04:23:19.561 352 13163.82 564.28 56977.15 88888.00 2009-12-18 04:23:20.561 352 13163.43 563.78 56977.15 88888.00 2009-12-18 04:23:21.561 352 13163.82 564.15 56978.13 88888.00 2009-12-18 04:23:22.561 352 13162.78 564.15 56978.25 88888.00 2009-12-18 04:23:23.561 352 13163.56 564.77 56977.27 88888.00 2009-12-18 04:23:24.561 352 13163.95 564.65 56977.52 88888.00 2009-12-18 04:23:25.561 352 13163.17 564.40 56977.76 88888.00 2009-12-18 04:23:26.561 352 13163.56 565.14 56977.27 88888.00 2009-12-18 04:23:27.561 352 13163.69 564.03 56977.27 88888.00 2009-12-18 04:23:29.561 352 13163.82 564.53 56977.64 88888.00 2009-12-18 04:23:30.561 352 13162.91 564.15 56977.27 88888.00 2009-12-18 04:23:31.561 352 13164.08 564.77 56977.15 88888.00 2009-12-18 04:23:32.561 352 13163.69 564.65 56977.39 88888.00 2009-12-18 04:23:33.561 352 13163.95 564.65 56977.52 88888.00 2009-12-18 04:23:34.561 352 13163.17 564.40 56976.78 88888.00 2009-12-18 04:23:35.561 352 13163.17 564.40 56977.88 88888.00 2009-12-18 04:23:36.561 352 13163.04 564.40 56977.52 88888.00 2009-12-18 04:23:37.561 352 13163.82 564.90 56977.64 88888.00 2009-12-18 04:23:38.561 352 13163.82 565.27 56977.76 88888.00 2009-12-18 04:23:39.561 352 13164.21 564.65 56977.27 88888.00 2009-12-18 04:23:40.561 352 13163.43 564.77 56977.15 88888.00 2009-12-18 04:23:41.561 352 13163.69 564.03 56977.39 88888.00 2009-12-18 04:23:42.561 352 13163.04 564.15 56977.52 88888.00 2009-12-18 04:23:43.561 352 13163.56 565.39 56977.76 88888.00 2009-12-18 04:23:44.561 352 13163.04 564.65 56977.03 88888.00 2009-12-18 04:23:45.561 352 13163.95 564.90 56977.76 88888.00 2009-12-18 04:23:46.561 352 13163.17 564.03 56978.00 88888.00 2009-12-18 04:23:47.561 352 13163.82 565.02 56978.13 88888.00 2009-12-18 04:23:48.561 352 13163.69 564.65 56977.76 88888.00 2009-12-18 04:23:49.561 352 13164.08 564.40 56978.13 88888.00 2009-12-18 04:23:50.561 352 13163.82 564.40 56977.52 88888.00 2009-12-18 04:23:51.561 352 13163.04 564.28 56978.00 88888.00 2009-12-18 04:23:52.561 352 13164.08 564.03 56977.88 88888.00 2009-12-18 04:23:53.561 352 13163.43 564.65 56977.64 88888.00 2009-12-18 04:23:54.561 352 13163.30 564.53 56977.76 88888.00 2009-12-18 04:23:55.561 352 13163.95 563.91 56977.15 88888.00 2009-12-18 04:23:56.561 352 13164.08 564.40 56977.64 88888.00 2009-12-18 04:23:57.561 352 13163.56 563.91 56977.39 88888.00 2009-12-18 04:23:58.561 352 13163.43 564.77 56978.00 88888.00 2009-12-18 04:23:59.561 352 13163.95 564.15 56977.76 88888.00 2009-12-18 04:24:00.561 352 13163.82 564.03 56977.88 88888.00 2009-12-18 04:24:01.561 352 13163.82 564.65 56978.25 88888.00 2009-12-18 04:24:02.561 352 13163.82 564.90 56977.52 88888.00 2009-12-18 04:24:03.561 352 13164.86 564.65 56977.76 88888.00 2009-12-18 04:24:04.561 352 13163.30 564.77 56977.15 88888.00 2009-12-18 04:24:05.561 352 13163.69 564.77 56977.88 88888.00 2009-12-18 04:24:06.561 352 13163.30 564.65 56977.39 88888.00 2009-12-18 04:24:07.561 352 13163.17 564.40 56977.27 88888.00 2009-12-18 04:24:08.561 352 13163.17 565.02 56977.76 88888.00 2009-12-18 04:24:09.561 352 13163.69 564.65 56977.27 88888.00 2009-12-18 04:24:10.561 352 13163.95 564.65 56977.64 88888.00 2009-12-18 04:24:11.561 352 13163.82 564.65 56977.64 88888.00 2009-12-18 04:24:12.561 352 13163.43 564.65 56977.76 88888.00 2009-12-18 04:24:13.561 352 13164.08 564.65 56977.52 88888.00 2009-12-18 04:24:14.561 352 13163.43 564.65 56978.00 88888.00 2009-12-18 04:24:15.561 352 13163.17 564.77 56977.52 88888.00 2009-12-18 04:24:16.561 352 13164.21 564.40 56977.64 88888.00 2009-12-18 04:24:17.561 352 13163.82 564.15 56977.52 88888.00 2009-12-18 04:24:18.561 352 13163.69 565.02 56978.13 88888.00 2009-12-18 04:24:19.561 352 13163.95 564.40 56977.27 88888.00 2009-12-18 04:24:20.561 352 13163.17 564.15 56977.76 88888.00 2009-12-18 04:24:21.561 352 13163.30 565.14 56977.52 88888.00 2009-12-18 04:24:22.561 352 13163.43 564.90 56977.76 88888.00 2009-12-18 04:24:23.561 352 13163.56 564.53 56977.88 88888.00 2009-12-18 04:24:24.561 352 13163.95 565.02 56978.25 88888.00 2009-12-18 04:24:25.561 352 13163.82 564.53 56978.00 88888.00 2009-12-18 04:24:26.561 352 13163.43 564.77 56977.03 88888.00 2009-12-18 04:24:27.561 352 13163.17 564.77 56977.52 88888.00 2009-12-18 04:24:28.561 352 13163.69 565.27 56977.52 88888.00 2009-12-18 04:24:29.561 352 13163.17 564.65 56977.76 88888.00 2009-12-18 04:24:30.561 352 13163.43 564.53 56977.88 88888.00 2009-12-18 04:24:31.561 352 13163.04 565.02 56977.64 88888.00 2009-12-18 04:24:32.561 352 13163.04 564.65 56978.37 88888.00 2009-12-18 04:24:33.561 352 13164.08 564.65 56977.52 88888.00 2009-12-18 04:24:34.561 352 13163.43 565.14 56977.64 88888.00 2009-12-18 04:24:35.561 352 13163.30 564.65 56978.00 88888.00 2009-12-18 04:24:36.561 352 13163.17 565.39 56977.64 88888.00 2009-12-18 04:24:37.561 352 13162.78 565.14 56977.52 88888.00 2009-12-18 04:24:38.561 352 13163.95 564.77 56977.64 88888.00 2009-12-18 04:24:39.561 352 13163.69 565.14 56977.64 88888.00 2009-12-18 04:24:40.561 352 13163.30 564.77 56977.76 88888.00 2009-12-18 04:24:41.561 352 13163.17 565.02 56977.27 88888.00 2009-12-18 04:24:42.561 352 13163.30 564.77 56977.39 88888.00 2009-12-18 04:24:43.561 352 13163.95 565.02 56977.52 88888.00 2009-12-18 04:24:44.561 352 13163.69 565.14 56977.64 88888.00 2009-12-18 04:24:45.561 352 13163.69 565.14 56977.64 88888.00 2009-12-18 04:24:46.561 352 13163.17 565.14 56977.76 88888.00 2009-12-18 04:24:47.561 352 13162.78 564.90 56977.39 88888.00 2009-12-18 04:24:48.561 352 13163.43 565.39 56977.03 88888.00 2009-12-18 04:24:49.561 352 13163.04 565.14 56977.88 88888.00 2009-12-18 04:24:50.561 352 13163.43 565.14 56978.13 88888.00 2009-12-18 04:24:51.561 352 13163.56 564.90 56977.64 88888.00 2009-12-18 04:24:52.561 352 13163.43 565.14 56977.39 88888.00 2009-12-18 04:24:53.561 352 13163.30 565.14 56977.88 88888.00 2009-12-18 04:24:54.561 352 13163.17 564.65 56977.39 88888.00 2009-12-18 04:24:55.561 352 13163.17 565.02 56978.13 88888.00 2009-12-18 04:24:56.561 352 13163.69 564.53 56977.88 88888.00 2009-12-18 04:24:57.561 352 13163.30 564.65 56977.88 88888.00 2009-12-18 04:24:58.561 352 13163.56 565.02 56977.64 88888.00 2009-12-18 04:24:59.561 352 13163.30 564.65 56977.76 88888.00 2009-12-18 04:25:00.561 352 13164.08 564.15 56977.64 88888.00 2009-12-18 04:25:01.561 352 13163.30 564.77 56977.39 88888.00 2009-12-18 04:25:02.561 352 13163.82 565.02 56977.27 88888.00 2009-12-18 04:25:03.561 352 13163.56 565.27 56977.88 88888.00 2009-12-18 04:25:04.561 352 13163.56 565.27 56977.88 88888.00 2009-12-18 04:25:05.561 352 13163.17 564.40 56977.64 88888.00 2009-12-18 04:25:06.561 352 13162.65 564.53 56977.52 88888.00 2009-12-18 04:25:07.561 352 13163.69 564.53 56977.88 88888.00 2009-12-18 04:25:08.561 352 13163.17 565.27 56977.88 88888.00 2009-12-18 04:25:09.561 352 13163.82 565.02 56977.27 88888.00 2009-12-18 04:25:10.561 352 13164.21 565.39 56977.52 88888.00 2009-12-18 04:25:11.561 352 13163.17 564.28 56977.52 88888.00 2009-12-18 04:25:12.561 352 13163.56 564.90 56978.25 88888.00 2009-12-18 04:25:13.561 352 13163.69 565.14 56978.37 88888.00 2009-12-18 04:25:14.561 352 13163.30 564.65 56977.76 88888.00 2009-12-18 04:25:15.561 352 13163.56 565.52 56977.39 88888.00 2009-12-18 04:25:16.561 352 13163.69 564.40 56977.39 88888.00 2009-12-18 04:25:17.561 352 13163.04 565.14 56978.25 88888.00 2009-12-18 04:25:18.561 352 13162.91 564.53 56978.13 88888.00 2009-12-18 04:25:19.561 352 13163.30 565.14 56977.39 88888.00 2009-12-18 04:25:20.561 352 13163.30 564.90 56978.13 88888.00 2009-12-18 04:25:21.561 352 13163.30 564.53 56978.25 88888.00 2009-12-18 04:25:22.561 352 13163.04 564.15 56977.88 88888.00 2009-12-18 04:25:23.561 352 13163.17 565.14 56977.64 88888.00 2009-12-18 04:25:24.561 352 13163.17 564.53 56977.52 88888.00 2009-12-18 04:25:25.561 352 13163.04 564.90 56977.76 88888.00 2009-12-18 04:25:26.561 352 13162.91 564.77 56977.52 88888.00 2009-12-18 04:25:27.561 352 13163.82 564.90 56977.88 88888.00 2009-12-18 04:25:29.561 352 13163.43 564.65 56977.52 88888.00 2009-12-18 04:25:30.561 352 13163.56 564.15 56978.25 88888.00 2009-12-18 04:25:31.561 352 13162.91 565.14 56977.52 88888.00 2009-12-18 04:25:32.561 352 13163.43 564.53 56977.76 88888.00 2009-12-18 04:25:33.561 352 13163.69 564.90 56977.27 88888.00 2009-12-18 04:25:34.561 352 13163.43 564.65 56977.88 88888.00 2009-12-18 04:25:35.561 352 13163.30 564.77 56978.13 88888.00 2009-12-18 04:25:36.561 352 13162.39 565.52 56977.88 88888.00 2009-12-18 04:25:37.561 352 13163.30 565.64 56976.91 88888.00 2009-12-18 04:25:38.561 352 13163.30 564.53 56978.00 88888.00 2009-12-18 04:25:39.561 352 13162.78 564.77 56977.76 88888.00 2009-12-18 04:25:40.561 352 13163.30 565.02 56978.00 88888.00 2009-12-18 04:25:41.561 352 13162.91 565.02 56977.27 88888.00 2009-12-18 04:25:42.561 352 13163.30 564.77 56977.39 88888.00 2009-12-18 04:25:43.561 352 13163.30 564.77 56978.25 88888.00 2009-12-18 04:25:44.561 352 13163.04 564.90 56977.15 88888.00 2009-12-18 04:25:45.561 352 13163.43 564.65 56978.25 88888.00 2009-12-18 04:25:46.561 352 13163.30 564.40 56977.52 88888.00 2009-12-18 04:25:47.561 352 13163.04 564.77 56977.76 88888.00 2009-12-18 04:25:48.561 352 13163.69 565.14 56978.13 88888.00 2009-12-18 04:25:49.561 352 13163.43 564.40 56977.76 88888.00 2009-12-18 04:25:50.561 352 13162.91 565.02 56977.88 88888.00 2009-12-18 04:25:51.561 352 13163.43 564.77 56977.88 88888.00 2009-12-18 04:25:52.561 352 13163.43 564.77 56977.64 88888.00 2009-12-18 04:25:53.561 352 13163.04 565.27 56977.88 88888.00 2009-12-18 04:25:54.561 352 13163.56 565.52 56977.39 88888.00 2009-12-18 04:25:55.561 352 13163.17 565.02 56978.00 88888.00 2009-12-18 04:25:56.561 352 13162.91 564.40 56977.64 88888.00 2009-12-18 04:25:57.561 352 13162.91 564.28 56977.88 88888.00 2009-12-18 04:25:58.561 352 13162.91 564.90 56977.15 88888.00 2009-12-18 04:25:59.561 352 13162.91 565.14 56978.00 88888.00 2009-12-18 04:26:00.561 352 13163.04 565.02 56977.88 88888.00 2009-12-18 04:26:01.561 352 13163.56 564.90 56977.76 88888.00 2009-12-18 04:26:02.561 352 13162.65 564.40 56977.52 88888.00 2009-12-18 04:26:03.561 352 13163.43 564.53 56978.62 88888.00 2009-12-18 04:26:04.561 352 13163.30 564.90 56977.52 88888.00 2009-12-18 04:26:05.561 352 13162.39 564.90 56977.76 88888.00 2009-12-18 04:26:06.561 352 13163.30 565.39 56978.00 88888.00 2009-12-18 04:26:07.561 352 13162.78 564.90 56977.64 88888.00 2009-12-18 04:26:08.561 352 13163.04 564.77 56977.52 88888.00 2009-12-18 04:26:09.561 352 13163.30 565.52 56978.50 88888.00 2009-12-18 04:26:10.561 352 13163.56 565.02 56977.76 88888.00 2009-12-18 04:26:11.561 352 13163.17 564.53 56978.00 88888.00 2009-12-18 04:26:12.561 352 13163.04 565.14 56977.64 88888.00 2009-12-18 04:26:13.561 352 13163.17 564.77 56977.64 88888.00 2009-12-18 04:26:14.561 352 13163.43 564.15 56977.52 88888.00 2009-12-18 04:26:15.561 352 13163.69 565.27 56977.39 88888.00 2009-12-18 04:26:16.561 352 13162.52 564.90 56978.13 88888.00 2009-12-18 04:26:17.561 352 13163.04 564.40 56977.39 88888.00 2009-12-18 04:26:18.561 352 13163.04 564.90 56978.25 88888.00 2009-12-18 04:26:19.561 352 13163.69 564.40 56977.64 88888.00 2009-12-18 04:26:20.561 352 13163.56 564.40 56977.64 88888.00 2009-12-18 04:26:21.561 352 13162.65 564.40 56977.64 88888.00 2009-12-18 04:26:22.561 352 13163.17 564.77 56977.64 88888.00 2009-12-18 04:26:23.561 352 13163.17 564.65 56977.03 88888.00 2009-12-18 04:26:24.561 352 13163.17 564.90 56977.52 88888.00 2009-12-18 04:26:25.561 352 13162.91 564.53 56977.27 88888.00 2009-12-18 04:26:26.561 352 13163.43 565.14 56977.52 88888.00 2009-12-18 04:26:27.561 352 13163.69 564.28 56977.39 88888.00 2009-12-18 04:26:28.561 352 13163.17 564.77 56977.64 88888.00 2009-12-18 04:26:29.561 352 13163.17 564.28 56977.64 88888.00 2009-12-18 04:26:30.561 352 13163.30 565.02 56977.88 88888.00 2009-12-18 04:26:31.561 352 13162.78 565.14 56977.76 88888.00 2009-12-18 04:26:32.561 352 13162.91 564.53 56977.88 88888.00 2009-12-18 04:26:33.561 352 13162.91 564.77 56977.39 88888.00 2009-12-18 04:26:34.561 352 13162.78 564.90 56977.88 88888.00 2009-12-18 04:26:35.560 352 13163.82 565.02 56978.37 88888.00 2009-12-18 04:26:36.560 352 13163.95 564.40 56977.27 88888.00 2009-12-18 04:26:37.560 352 13162.65 564.77 56977.52 88888.00 2009-12-18 04:26:38.560 352 13163.30 565.27 56978.00 88888.00 2009-12-18 04:26:39.560 352 13161.88 564.90 56977.64 88888.00 2009-12-18 04:26:40.560 352 13162.65 564.28 56977.52 88888.00 2009-12-18 04:26:41.560 352 13162.91 564.90 56977.39 88888.00 2009-12-18 04:26:42.560 352 13162.65 564.53 56977.39 88888.00 2009-12-18 04:26:43.560 352 13163.82 564.40 56977.88 88888.00 2009-12-18 04:26:44.560 352 13163.30 565.14 56978.00 88888.00 2009-12-18 04:26:45.560 352 13162.65 564.53 56977.76 88888.00 2009-12-18 04:26:46.560 352 13163.04 565.02 56976.91 88888.00 2009-12-18 04:26:47.560 352 13162.65 564.65 56977.88 88888.00 2009-12-18 04:26:48.560 352 13162.78 564.28 56977.39 88888.00 2009-12-18 04:26:49.560 352 13162.91 564.28 56978.00 88888.00 2009-12-18 04:26:50.560 352 13162.91 564.77 56977.64 88888.00 2009-12-18 04:26:51.560 352 13162.91 564.65 56978.00 88888.00 2009-12-18 04:26:52.560 352 13163.30 565.14 56977.76 88888.00 2009-12-18 04:26:53.560 352 13162.91 564.53 56977.88 88888.00 2009-12-18 04:26:54.560 352 13162.91 564.28 56977.52 88888.00 2009-12-18 04:26:55.560 352 13162.91 564.90 56977.76 88888.00 2009-12-18 04:26:56.560 352 13162.39 564.53 56977.15 88888.00 2009-12-18 04:26:57.560 352 13162.91 564.77 56977.76 88888.00 2009-12-18 04:26:58.560 352 13163.30 564.53 56977.64 88888.00 2009-12-18 04:26:59.560 352 13163.30 564.40 56977.39 88888.00 2009-12-18 04:27:00.560 352 13163.30 565.39 56978.00 88888.00 2009-12-18 04:27:01.560 352 13162.78 564.28 56977.27 88888.00 2009-12-18 04:27:02.560 352 13163.17 565.02 56977.52 88888.00 2009-12-18 04:27:03.560 352 13163.56 564.53 56977.15 88888.00 2009-12-18 04:27:04.560 352 13163.04 565.27 56977.39 88888.00 2009-12-18 04:27:05.560 352 13162.91 564.15 56977.52 88888.00 2009-12-18 04:27:06.560 352 13162.91 565.14 56978.25 88888.00 2009-12-18 04:27:07.560 352 13163.56 564.65 56977.76 88888.00 2009-12-18 04:27:08.560 352 13163.04 564.40 56977.88 88888.00 2009-12-18 04:27:09.560 352 13163.17 565.02 56977.39 88888.00 2009-12-18 04:27:10.560 352 13163.17 564.65 56977.64 88888.00 2009-12-18 04:27:11.560 352 13163.17 565.14 56977.88 88888.00 2009-12-18 04:27:12.560 352 13163.17 564.28 56977.64 88888.00 2009-12-18 04:27:13.560 352 13162.65 565.39 56977.15 88888.00 2009-12-18 04:27:14.560 352 13163.69 564.90 56977.76 88888.00 2009-12-18 04:27:15.560 352 13162.78 565.14 56977.39 88888.00 2009-12-18 04:27:16.560 352 13162.65 565.14 56978.00 88888.00 2009-12-18 04:27:17.560 352 13163.17 565.02 56977.64 88888.00 2009-12-18 04:27:18.560 352 13162.52 565.39 56977.52 88888.00 2009-12-18 04:27:19.560 352 13162.78 565.02 56978.37 88888.00 2009-12-18 04:27:20.560 352 13163.04 565.14 56977.76 88888.00 2009-12-18 04:27:21.560 352 13162.91 565.27 56977.27 88888.00 2009-12-18 04:27:22.560 352 13162.91 565.52 56978.00 88888.00 2009-12-18 04:27:23.560 352 13162.78 564.77 56977.64 88888.00 2009-12-18 04:27:24.560 352 13162.91 564.77 56978.13 88888.00 2009-12-18 04:27:25.560 352 13163.17 565.52 56977.88 88888.00 2009-12-18 04:27:26.560 352 13163.17 565.27 56978.13 88888.00 2009-12-18 04:27:27.560 352 13163.04 565.14 56978.00 88888.00 2009-12-18 04:27:28.560 352 13163.69 565.02 56977.15 88888.00 2009-12-18 04:27:29.560 352 13162.78 565.27 56978.00 88888.00 2009-12-18 04:27:30.560 352 13162.78 564.77 56977.27 88888.00 2009-12-18 04:27:31.560 352 13162.91 565.52 56976.91 88888.00 2009-12-18 04:27:32.560 352 13163.17 564.77 56978.13 88888.00 2009-12-18 04:27:33.560 352 13163.69 565.39 56977.52 88888.00 2009-12-18 04:27:34.560 352 13162.65 564.90 56977.03 88888.00 2009-12-18 04:27:35.560 352 13162.78 565.27 56977.88 88888.00 2009-12-18 04:27:36.560 352 13163.17 565.27 56977.88 88888.00 2009-12-18 04:27:37.560 352 13163.04 565.27 56977.76 88888.00 2009-12-18 04:27:38.560 352 13162.52 565.02 56977.88 88888.00 2009-12-18 04:27:39.560 352 13162.78 565.27 56978.00 88888.00 2009-12-18 04:27:40.560 352 13163.30 564.90 56977.39 88888.00 2009-12-18 04:27:41.560 352 13163.17 564.77 56978.25 88888.00 2009-12-18 04:27:42.560 352 13162.65 565.64 56977.64 88888.00 2009-12-18 04:27:43.560 352 13163.56 566.01 56977.64 88888.00 2009-12-18 04:27:44.560 352 13163.43 565.39 56977.39 88888.00 2009-12-18 04:27:45.560 352 13163.30 565.64 56977.64 88888.00 2009-12-18 04:27:46.560 352 13163.30 565.27 56977.39 88888.00 2009-12-18 04:27:47.560 352 13163.30 564.53 56978.13 88888.00 2009-12-18 04:27:48.560 352 13162.78 564.90 56977.88 88888.00 2009-12-18 04:27:49.560 352 13163.30 564.77 56977.27 88888.00 2009-12-18 04:27:50.560 352 13163.17 564.65 56978.00 88888.00 2009-12-18 04:27:51.560 352 13163.17 565.27 56978.00 88888.00 2009-12-18 04:27:52.560 352 13163.30 564.53 56977.76 88888.00 2009-12-18 04:27:53.560 352 13163.17 564.90 56978.00 88888.00 2009-12-18 04:27:54.560 352 13162.78 565.39 56977.27 88888.00 2009-12-18 04:27:55.560 352 13163.43 564.90 56977.64 88888.00 2009-12-18 04:27:56.560 352 13163.95 564.77 56978.13 88888.00 2009-12-18 04:27:57.560 352 13163.43 565.27 56978.13 88888.00 2009-12-18 04:27:58.560 352 13163.56 565.64 56978.00 88888.00 2009-12-18 04:27:59.560 352 13163.43 564.28 56977.27 88888.00 2009-12-18 04:28:00.560 352 13162.78 565.39 56977.52 88888.00 2009-12-18 04:28:01.560 352 13163.69 565.64 56977.88 88888.00 2009-12-18 04:28:02.560 352 13162.91 565.52 56978.00 88888.00 2009-12-18 04:28:03.560 352 13162.65 565.76 56977.64 88888.00 2009-12-18 04:28:04.560 352 13163.17 565.76 56977.64 88888.00 2009-12-18 04:28:05.560 352 13163.30 565.02 56977.52 88888.00 2009-12-18 04:28:06.560 352 13163.30 565.02 56977.88 88888.00 2009-12-18 04:28:07.560 352 13162.91 564.77 56978.00 88888.00 2009-12-18 04:28:08.560 352 13163.17 565.02 56977.88 88888.00 2009-12-18 04:28:09.560 352 13163.17 564.90 56977.39 88888.00 2009-12-18 04:28:10.560 352 13163.43 565.64 56977.39 88888.00 2009-12-18 04:28:11.560 352 13163.17 565.39 56977.39 88888.00 2009-12-18 04:28:12.560 352 13163.30 565.02 56977.52 88888.00 2009-12-18 04:28:13.560 352 13163.30 564.40 56977.39 88888.00 2009-12-18 04:28:14.560 352 13163.17 565.27 56977.88 88888.00 2009-12-18 04:28:15.560 352 13163.04 565.52 56977.76 88888.00 2009-12-18 04:28:16.560 352 13163.95 565.76 56978.25 88888.00 2009-12-18 04:28:17.560 352 13163.69 564.90 56978.25 88888.00 2009-12-18 04:28:18.560 352 13162.91 565.39 56977.27 88888.00 2009-12-18 04:28:19.560 352 13162.91 565.39 56977.64 88888.00 2009-12-18 04:28:20.560 352 13163.04 566.01 56977.52 88888.00 2009-12-18 04:28:21.560 352 13163.04 565.64 56977.39 88888.00 2009-12-18 04:28:22.560 352 13163.04 565.76 56977.76 88888.00 2009-12-18 04:28:23.560 352 13163.43 564.90 56977.88 88888.00 2009-12-18 04:28:24.560 352 13162.39 565.14 56977.76 88888.00 2009-12-18 04:28:25.560 352 13163.04 565.02 56978.13 88888.00 2009-12-18 04:28:26.560 352 13163.04 565.52 56977.39 88888.00 2009-12-18 04:28:27.560 352 13163.43 565.27 56978.00 88888.00 2009-12-18 04:28:28.560 352 13163.43 565.39 56978.25 88888.00 2009-12-18 04:28:29.560 352 13163.30 565.89 56978.13 88888.00 2009-12-18 04:28:30.560 352 13163.17 565.39 56977.76 88888.00 2009-12-18 04:28:31.560 352 13163.30 566.01 56977.27 88888.00 2009-12-18 04:28:32.560 352 13163.69 565.39 56977.76 88888.00 2009-12-18 04:28:33.560 352 13162.78 565.27 56978.50 88888.00 2009-12-18 04:28:34.560 352 13163.17 565.52 56977.64 88888.00 2009-12-18 04:28:35.560 352 13163.56 565.27 56978.13 88888.00 2009-12-18 04:28:36.560 352 13163.69 565.89 56977.27 88888.00 2009-12-18 04:28:37.560 352 13163.04 565.89 56977.52 88888.00 2009-12-18 04:28:38.560 352 13162.65 565.52 56977.64 88888.00 2009-12-18 04:28:39.560 352 13162.65 565.89 56978.13 88888.00 2009-12-18 04:28:40.560 352 13164.34 564.90 56977.76 88888.00 2009-12-18 04:28:41.560 352 13163.43 565.76 56977.27 88888.00 2009-12-18 04:28:42.560 352 13163.69 566.01 56977.52 88888.00 2009-12-18 04:28:43.560 352 13163.82 565.89 56978.13 88888.00 2009-12-18 04:28:44.560 352 13163.04 565.89 56977.64 88888.00 2009-12-18 04:28:45.560 352 13162.91 565.52 56978.50 88888.00 2009-12-18 04:28:46.560 352 13163.30 565.52 56977.88 88888.00 2009-12-18 04:28:47.560 352 13163.69 565.76 56977.76 88888.00 2009-12-18 04:28:48.560 352 13163.30 566.01 56977.52 88888.00 2009-12-18 04:28:49.560 352 13163.56 565.76 56977.52 88888.00 2009-12-18 04:28:50.560 352 13163.43 565.52 56977.76 88888.00 2009-12-18 04:28:51.560 352 13164.08 565.64 56977.39 88888.00 2009-12-18 04:28:52.560 352 13163.43 565.27 56977.64 88888.00 2009-12-18 04:28:53.560 352 13164.08 565.39 56977.88 88888.00 2009-12-18 04:28:54.560 352 13163.69 564.90 56977.39 88888.00 2009-12-18 04:28:55.560 352 13163.17 565.52 56978.62 88888.00 2009-12-18 04:28:56.560 352 13163.56 566.01 56977.64 88888.00 2009-12-18 04:28:57.560 352 13163.69 565.89 56977.76 88888.00 2009-12-18 04:28:58.560 352 13164.21 565.39 56977.03 88888.00 2009-12-18 04:28:59.560 352 13164.08 565.27 56977.64 88888.00 2009-12-18 04:29:00.560 352 13163.95 565.64 56977.88 88888.00 2009-12-18 04:29:01.560 352 13163.82 566.51 56977.52 88888.00 2009-12-18 04:29:02.560 352 13163.56 565.64 56978.13 88888.00 2009-12-18 04:29:03.560 352 13164.60 566.14 56977.76 88888.00 2009-12-18 04:29:04.560 352 13163.56 565.27 56977.52 88888.00 2009-12-18 04:29:05.560 352 13163.30 565.76 56978.13 88888.00 2009-12-18 04:29:06.560 352 13163.69 566.01 56977.88 88888.00 2009-12-18 04:29:07.560 352 13164.08 565.39 56978.25 88888.00 2009-12-18 04:29:08.560 352 13163.17 565.64 56977.64 88888.00 2009-12-18 04:29:09.560 352 13163.43 565.52 56977.39 88888.00 2009-12-18 04:29:10.560 352 13163.82 565.27 56977.15 88888.00 2009-12-18 04:29:11.560 352 13163.95 565.39 56977.52 88888.00 2009-12-18 04:29:12.560 352 13163.95 565.76 56978.00 88888.00 2009-12-18 04:29:13.560 352 13163.30 565.64 56977.64 88888.00 2009-12-18 04:29:14.560 352 13164.08 565.89 56977.39 88888.00 2009-12-18 04:29:15.560 352 13163.69 565.89 56977.76 88888.00 2009-12-18 04:29:16.560 352 13163.17 565.64 56977.88 88888.00 2009-12-18 04:29:17.560 352 13163.30 566.26 56977.52 88888.00 2009-12-18 04:29:18.560 352 13164.21 565.64 56977.88 88888.00 2009-12-18 04:29:19.560 352 13163.56 565.64 56978.00 88888.00 2009-12-18 04:29:20.560 352 13163.30 564.90 56977.76 88888.00 2009-12-18 04:29:21.560 352 13163.17 565.52 56978.37 88888.00 2009-12-18 04:29:22.560 352 13163.82 565.89 56977.76 88888.00 2009-12-18 04:29:23.560 352 13163.30 565.02 56977.64 88888.00 2009-12-18 04:29:24.560 352 13163.43 565.39 56978.00 88888.00 2009-12-18 04:29:25.560 352 13163.56 565.64 56977.88 88888.00 2009-12-18 04:29:26.560 352 13163.43 565.39 56977.76 88888.00 2009-12-18 04:29:27.560 352 13163.56 566.14 56977.64 88888.00 2009-12-18 04:29:29.560 352 13163.17 565.02 56977.64 88888.00 2009-12-18 04:29:30.560 352 13164.08 564.65 56977.88 88888.00 2009-12-18 04:29:31.560 352 13163.82 565.39 56977.88 88888.00 2009-12-18 04:29:32.560 352 13163.17 565.52 56977.52 88888.00 2009-12-18 04:29:33.560 352 13163.69 566.26 56978.13 88888.00 2009-12-18 04:29:34.560 352 13164.08 565.89 56977.64 88888.00 2009-12-18 04:29:35.560 352 13163.69 565.39 56977.64 88888.00 2009-12-18 04:29:36.560 352 13164.08 565.76 56977.76 88888.00 2009-12-18 04:29:37.560 352 13164.47 565.64 56977.88 88888.00 2009-12-18 04:29:38.560 352 13163.69 565.64 56977.88 88888.00 2009-12-18 04:29:39.560 352 13164.34 565.64 56977.76 88888.00 2009-12-18 04:29:40.560 352 13163.30 565.39 56977.76 88888.00 2009-12-18 04:29:41.560 352 13163.43 565.64 56978.00 88888.00 2009-12-18 04:29:42.560 352 13163.82 564.65 56977.64 88888.00 2009-12-18 04:29:43.560 352 13164.21 565.14 56978.00 88888.00 2009-12-18 04:29:44.560 352 13164.34 565.89 56977.88 88888.00 2009-12-18 04:29:45.560 352 13164.21 566.51 56977.52 88888.00 2009-12-18 04:29:46.560 352 13164.08 565.39 56977.64 88888.00 2009-12-18 04:29:47.560 352 13163.95 565.39 56977.76 88888.00 2009-12-18 04:29:48.560 352 13164.08 566.01 56977.88 88888.00 2009-12-18 04:29:49.560 352 13163.95 565.02 56976.91 88888.00 2009-12-18 04:29:50.560 352 13164.21 564.77 56977.64 88888.00 2009-12-18 04:29:51.560 352 13164.08 565.39 56977.39 88888.00 2009-12-18 04:29:52.560 352 13163.95 565.89 56978.00 88888.00 2009-12-18 04:29:53.560 352 13164.34 565.64 56978.00 88888.00 2009-12-18 04:29:54.560 352 13163.82 565.89 56977.52 88888.00 2009-12-18 04:29:55.560 352 13164.21 565.89 56978.00 88888.00 2009-12-18 04:29:56.560 352 13163.69 565.52 56978.00 88888.00 2009-12-18 04:29:57.560 352 13164.08 565.89 56977.27 88888.00 2009-12-18 04:29:58.560 352 13163.82 565.52 56977.64 88888.00 2009-12-18 04:29:59.560 352 13164.21 565.76 56977.39 88888.00 2009-12-18 04:30:00.560 352 13164.47 565.14 56977.88 88888.00 2009-12-18 04:30:01.560 352 13164.08 565.89 56978.00 88888.00 2009-12-18 04:30:02.560 352 13163.30 565.89 56977.52 88888.00 2009-12-18 04:30:03.560 352 13163.56 565.27 56977.64 88888.00 2009-12-18 04:30:04.560 352 13163.69 565.76 56978.00 88888.00 2009-12-18 04:30:05.560 352 13164.34 565.14 56978.13 88888.00 2009-12-18 04:30:06.560 352 13164.47 565.14 56977.39 88888.00 2009-12-18 04:30:07.560 352 13164.08 565.52 56977.52 88888.00 2009-12-18 04:30:08.560 352 13164.21 566.14 56978.25 88888.00 2009-12-18 04:30:09.560 352 13164.21 565.89 56977.76 88888.00 2009-12-18 04:30:10.560 352 13164.08 565.64 56977.03 88888.00 2009-12-18 04:30:11.560 352 13163.69 565.27 56977.15 88888.00 2009-12-18 04:30:12.560 352 13163.56 565.39 56978.00 88888.00 2009-12-18 04:30:13.560 352 13164.21 566.01 56977.52 88888.00 2009-12-18 04:30:14.560 352 13164.73 565.14 56977.76 88888.00 2009-12-18 04:30:15.560 352 13163.69 565.89 56977.52 88888.00 2009-12-18 04:30:16.560 352 13164.21 565.27 56978.00 88888.00 2009-12-18 04:30:17.560 352 13164.47 565.52 56977.76 88888.00 2009-12-18 04:30:18.560 352 13164.08 565.14 56977.76 88888.00 2009-12-18 04:30:19.560 352 13164.47 565.14 56977.64 88888.00 2009-12-18 04:30:20.560 352 13163.82 565.52 56977.76 88888.00 2009-12-18 04:30:21.560 352 13164.34 565.27 56978.13 88888.00 2009-12-18 04:30:22.560 352 13163.69 565.52 56977.76 88888.00 2009-12-18 04:30:23.560 352 13164.34 565.89 56978.37 88888.00 2009-12-18 04:30:24.560 352 13163.82 566.14 56977.64 88888.00 2009-12-18 04:30:25.560 352 13163.95 565.39 56977.76 88888.00 2009-12-18 04:30:26.560 352 13164.34 566.26 56978.00 88888.00 2009-12-18 04:30:27.560 352 13163.69 565.52 56978.00 88888.00 2009-12-18 04:30:28.560 352 13164.47 565.64 56977.64 88888.00 2009-12-18 04:30:29.560 352 13164.86 565.39 56977.64 88888.00 2009-12-18 04:30:30.560 352 13165.12 565.64 56978.13 88888.00 2009-12-18 04:30:31.560 352 13164.86 565.64 56977.76 88888.00 2009-12-18 04:30:32.560 352 13163.82 565.39 56978.00 88888.00 2009-12-18 04:30:33.560 352 13163.95 565.52 56977.27 88888.00 2009-12-18 04:30:34.560 352 13165.25 565.27 56977.88 88888.00 2009-12-18 04:30:35.560 352 13164.08 565.76 56977.76 88888.00 2009-12-18 04:30:36.560 352 13163.95 565.39 56978.00 88888.00 2009-12-18 04:30:37.560 352 13164.73 565.52 56977.76 88888.00 2009-12-18 04:30:38.560 352 13163.95 565.76 56977.64 88888.00 2009-12-18 04:30:39.560 352 13164.86 565.52 56977.64 88888.00 2009-12-18 04:30:40.560 352 13164.73 565.39 56978.25 88888.00 2009-12-18 04:30:41.560 352 13164.73 565.14 56978.13 88888.00 2009-12-18 04:30:42.560 352 13164.60 565.52 56978.13 88888.00 2009-12-18 04:30:43.560 352 13164.73 565.89 56977.76 88888.00 2009-12-18 04:30:44.560 352 13164.21 565.76 56977.52 88888.00 2009-12-18 04:30:45.560 352 13164.73 565.52 56977.88 88888.00 2009-12-18 04:30:46.560 352 13164.60 565.64 56978.00 88888.00 2009-12-18 04:30:47.560 352 13164.60 565.64 56978.13 88888.00 2009-12-18 04:30:48.560 352 13164.08 565.39 56977.64 88888.00 2009-12-18 04:30:49.560 352 13164.21 565.52 56977.76 88888.00 2009-12-18 04:30:50.560 352 13164.21 565.52 56977.76 88888.00 2009-12-18 04:30:51.560 352 13164.86 565.27 56978.25 88888.00 2009-12-18 04:30:52.560 352 13164.47 565.64 56978.25 88888.00 2009-12-18 04:30:53.560 352 13164.21 565.76 56978.50 88888.00 2009-12-18 04:30:54.560 352 13164.34 565.52 56978.37 88888.00 2009-12-18 04:30:55.560 352 13164.47 565.89 56977.88 88888.00 2009-12-18 04:30:56.560 352 13164.08 565.39 56977.64 88888.00 2009-12-18 04:30:57.560 352 13164.60 565.14 56978.13 88888.00 2009-12-18 04:30:58.560 352 13164.60 565.27 56978.13 88888.00 2009-12-18 04:30:59.560 352 13164.08 565.27 56978.37 88888.00 2009-12-18 04:31:00.560 352 13164.08 565.14 56977.03 88888.00 2009-12-18 04:31:01.560 352 13164.34 565.39 56977.76 88888.00 2009-12-18 04:31:02.560 352 13165.25 565.52 56977.88 88888.00 2009-12-18 04:31:03.560 352 13163.82 565.14 56977.64 88888.00 2009-12-18 04:31:04.560 352 13164.60 565.52 56977.76 88888.00 2009-12-18 04:31:05.560 352 13164.34 565.39 56977.39 88888.00 2009-12-18 04:31:06.560 352 13164.60 564.90 56978.13 88888.00 2009-12-18 04:31:07.560 352 13164.73 565.52 56977.88 88888.00 2009-12-18 04:31:08.560 352 13164.34 565.39 56977.64 88888.00 2009-12-18 04:31:09.560 352 13164.73 565.52 56978.25 88888.00 2009-12-18 04:31:10.560 352 13164.47 565.52 56978.00 88888.00 2009-12-18 04:31:11.560 352 13164.47 565.27 56977.76 88888.00 2009-12-18 04:31:12.560 352 13164.60 565.02 56977.76 88888.00 2009-12-18 04:31:13.560 352 13164.73 565.89 56977.88 88888.00 2009-12-18 04:31:14.560 352 13163.95 565.27 56978.50 88888.00 2009-12-18 04:31:15.560 352 13163.56 565.14 56977.52 88888.00 2009-12-18 04:31:16.560 352 13164.21 565.02 56978.00 88888.00 2009-12-18 04:31:17.560 352 13164.60 564.90 56978.37 88888.00 2009-12-18 04:31:18.560 352 13163.56 565.52 56978.25 88888.00 2009-12-18 04:31:19.560 352 13164.21 565.39 56977.64 88888.00 2009-12-18 04:31:20.560 352 13164.21 565.52 56977.64 88888.00 2009-12-18 04:31:21.560 352 13163.43 565.14 56978.25 88888.00 2009-12-18 04:31:22.560 352 13164.60 565.64 56978.25 88888.00 2009-12-18 04:31:23.560 352 13164.86 565.14 56977.39 88888.00 2009-12-18 04:31:24.560 352 13163.30 565.02 56977.27 88888.00 2009-12-18 04:31:25.560 352 13164.21 564.90 56977.76 88888.00 2009-12-18 04:31:26.560 352 13164.08 564.77 56978.74 88888.00 2009-12-18 04:31:27.560 352 13164.47 564.90 56977.76 88888.00 2009-12-18 04:31:29.560 352 13164.47 564.65 56977.88 88888.00 2009-12-18 04:31:30.560 352 13164.47 565.39 56977.64 88888.00 2009-12-18 04:31:31.560 352 13164.47 565.02 56978.00 88888.00 2009-12-18 04:31:32.560 352 13164.73 565.02 56978.00 88888.00 2009-12-18 04:31:33.560 352 13164.08 565.14 56978.13 88888.00 2009-12-18 04:31:34.560 352 13164.34 565.52 56977.52 88888.00 2009-12-18 04:31:35.560 352 13164.60 565.02 56977.76 88888.00 2009-12-18 04:31:36.560 352 13164.34 565.02 56978.25 88888.00 2009-12-18 04:31:37.560 352 13164.86 565.64 56978.00 88888.00 2009-12-18 04:31:38.560 352 13164.60 564.90 56977.52 88888.00 2009-12-18 04:31:39.560 352 13164.08 565.76 56977.76 88888.00 2009-12-18 04:31:40.560 352 13164.60 565.39 56978.37 88888.00 2009-12-18 04:31:41.560 352 13164.21 565.14 56977.76 88888.00 2009-12-18 04:31:42.560 352 13163.56 565.52 56977.52 88888.00 2009-12-18 04:31:43.560 352 13164.21 565.02 56977.76 88888.00 2009-12-18 04:31:44.560 352 13164.60 564.90 56977.64 88888.00 2009-12-18 04:31:45.560 352 13164.34 565.64 56977.64 88888.00 2009-12-18 04:31:46.560 352 13164.34 565.02 56977.64 88888.00 2009-12-18 04:31:47.560 352 13163.95 564.53 56977.64 88888.00 2009-12-18 04:31:48.560 352 13163.82 565.14 56977.15 88888.00 2009-12-18 04:31:49.560 352 13163.82 564.77 56977.64 88888.00 2009-12-18 04:31:50.560 352 13164.73 565.02 56978.00 88888.00 2009-12-18 04:31:51.560 352 13164.08 564.90 56977.52 88888.00 2009-12-18 04:31:52.560 352 13164.99 565.27 56978.13 88888.00 2009-12-18 04:31:53.560 352 13163.82 565.02 56977.52 88888.00 2009-12-18 04:31:54.560 352 13164.08 565.27 56977.52 88888.00 2009-12-18 04:31:55.560 352 13164.47 564.77 56977.64 88888.00 2009-12-18 04:31:56.560 352 13164.86 565.14 56977.76 88888.00 2009-12-18 04:31:57.560 352 13164.21 565.39 56977.88 88888.00 2009-12-18 04:31:58.560 352 13164.86 564.77 56977.64 88888.00 2009-12-18 04:31:59.560 352 13164.21 565.02 56978.00 88888.00 2009-12-18 04:32:00.560 352 13164.21 564.90 56977.15 88888.00 2009-12-18 04:32:01.560 352 13164.86 564.53 56977.76 88888.00 2009-12-18 04:32:02.560 352 13164.21 564.77 56977.15 88888.00 2009-12-18 04:32:03.560 352 13163.95 564.77 56977.64 88888.00 2009-12-18 04:32:04.560 352 13164.08 565.39 56977.39 88888.00 2009-12-18 04:32:05.560 352 13163.69 565.14 56977.88 88888.00 2009-12-18 04:32:06.560 352 13164.21 565.27 56977.88 88888.00 2009-12-18 04:32:07.560 352 13164.21 565.27 56978.13 88888.00 2009-12-18 04:32:08.560 352 13164.08 565.14 56977.76 88888.00 2009-12-18 04:32:09.560 352 13164.34 565.64 56978.00 88888.00 2009-12-18 04:32:10.560 352 13164.08 565.02 56977.64 88888.00 2009-12-18 04:32:11.560 352 13164.86 564.65 56978.25 88888.00 2009-12-18 04:32:12.560 352 13164.47 565.64 56977.76 88888.00 2009-12-18 04:32:13.560 352 13164.34 565.39 56977.76 88888.00 2009-12-18 04:32:14.560 352 13163.82 564.77 56977.64 88888.00 2009-12-18 04:32:15.560 352 13164.47 564.77 56977.88 88888.00 2009-12-18 04:32:16.560 352 13164.73 564.03 56978.00 88888.00 2009-12-18 04:32:17.560 352 13164.34 565.27 56978.00 88888.00 2009-12-18 04:32:18.560 352 13164.73 565.39 56977.39 88888.00 2009-12-18 04:32:19.560 352 13164.08 564.90 56978.13 88888.00 2009-12-18 04:32:20.560 352 13164.08 565.52 56977.88 88888.00 2009-12-18 04:32:21.560 352 13164.47 565.52 56978.25 88888.00 2009-12-18 04:32:22.560 352 13165.25 564.65 56977.52 88888.00 2009-12-18 04:32:23.560 352 13164.47 564.90 56978.00 88888.00 2009-12-18 04:32:24.560 352 13164.47 565.27 56978.37 88888.00 2009-12-18 04:32:25.560 352 13163.95 564.77 56977.76 88888.00 2009-12-18 04:32:26.560 352 13164.08 565.14 56977.52 88888.00 2009-12-18 04:32:27.560 352 13164.34 564.77 56977.76 88888.00 2009-12-18 04:32:28.560 352 13163.95 564.90 56978.13 88888.00 2009-12-18 04:32:29.560 352 13163.56 565.27 56978.50 88888.00 2009-12-18 04:32:30.560 352 13164.21 565.64 56977.76 88888.00 2009-12-18 04:32:31.560 352 13164.34 565.64 56977.52 88888.00 2009-12-18 04:32:32.560 352 13164.21 564.77 56977.27 88888.00 2009-12-18 04:32:33.560 352 13163.82 564.40 56978.86 88888.00 2009-12-18 04:32:34.560 352 13163.69 565.27 56977.64 88888.00 2009-12-18 04:32:35.560 352 13164.21 564.28 56978.13 88888.00 2009-12-18 04:32:36.560 352 13164.08 565.02 56977.88 88888.00 2009-12-18 04:32:37.560 352 13164.08 564.77 56977.64 88888.00 2009-12-18 04:32:38.560 352 13164.34 564.53 56977.52 88888.00 2009-12-18 04:32:39.560 352 13164.73 564.15 56978.37 88888.00 2009-12-18 04:32:40.560 352 13164.21 564.65 56977.76 88888.00 2009-12-18 04:32:41.560 352 13163.56 565.27 56977.76 88888.00 2009-12-18 04:32:42.560 352 13164.73 565.27 56977.39 88888.00 2009-12-18 04:32:43.560 352 13164.60 564.40 56977.76 88888.00 2009-12-18 04:32:44.560 352 13163.82 564.90 56977.88 88888.00 2009-12-18 04:32:45.560 352 13163.69 564.65 56977.39 88888.00 2009-12-18 04:32:46.560 352 13164.60 565.02 56977.03 88888.00 2009-12-18 04:32:47.560 352 13163.95 564.77 56978.00 88888.00 2009-12-18 04:32:48.560 352 13163.82 564.03 56977.88 88888.00 2009-12-18 04:32:49.560 352 13164.21 564.90 56977.88 88888.00 2009-12-18 04:32:50.560 352 13163.95 564.90 56977.52 88888.00 2009-12-18 04:32:51.560 352 13163.30 564.90 56977.15 88888.00 2009-12-18 04:32:52.560 352 13164.34 564.90 56977.76 88888.00 2009-12-18 04:32:53.560 352 13163.30 564.40 56977.03 88888.00 2009-12-18 04:32:54.560 352 13163.30 564.28 56977.76 88888.00 2009-12-18 04:32:55.560 352 13163.82 564.65 56977.39 88888.00 2009-12-18 04:32:56.560 352 13163.95 564.77 56977.03 88888.00 2009-12-18 04:32:57.560 352 13164.08 564.40 56977.64 88888.00 2009-12-18 04:32:58.560 352 13163.69 564.77 56977.88 88888.00 2009-12-18 04:32:59.560 352 13163.69 564.65 56977.39 88888.00 2009-12-18 04:33:00.560 352 13163.69 564.40 56977.15 88888.00 2009-12-18 04:33:01.560 352 13164.08 564.53 56977.39 88888.00 2009-12-18 04:33:02.560 352 13163.69 564.65 56977.15 88888.00 2009-12-18 04:33:03.560 352 13163.69 564.28 56977.52 88888.00 2009-12-18 04:33:04.560 352 13163.95 564.65 56977.27 88888.00 2009-12-18 04:33:05.560 352 13163.43 564.03 56977.52 88888.00 2009-12-18 04:33:06.560 352 13164.08 564.40 56977.88 88888.00 2009-12-18 04:33:07.560 352 13163.56 564.28 56978.37 88888.00 2009-12-18 04:33:08.560 352 13163.30 564.53 56977.76 88888.00 2009-12-18 04:33:09.560 352 13163.43 563.66 56977.52 88888.00 2009-12-18 04:33:10.560 352 13164.47 564.77 56977.39 88888.00 2009-12-18 04:33:11.560 352 13163.95 564.28 56976.91 88888.00 2009-12-18 04:33:12.560 352 13163.56 564.53 56977.88 88888.00 2009-12-18 04:33:13.560 352 13163.43 564.53 56978.25 88888.00 2009-12-18 04:33:14.560 352 13163.56 564.28 56977.88 88888.00 2009-12-18 04:33:15.560 352 13163.30 564.40 56977.88 88888.00 2009-12-18 04:33:16.560 352 13163.30 564.28 56978.00 88888.00 2009-12-18 04:33:17.560 352 13163.43 564.15 56977.64 88888.00 2009-12-18 04:33:18.560 352 13163.82 564.90 56977.39 88888.00 2009-12-18 04:33:19.560 352 13164.34 564.65 56978.25 88888.00 2009-12-18 04:33:20.560 352 13164.21 564.40 56977.76 88888.00 2009-12-18 04:33:21.560 352 13163.17 563.78 56977.64 88888.00 2009-12-18 04:33:22.560 352 13163.69 564.53 56977.39 88888.00 2009-12-18 04:33:23.560 352 13163.04 564.65 56977.52 88888.00 2009-12-18 04:33:24.560 352 13163.56 564.40 56977.15 88888.00 2009-12-18 04:33:25.560 352 13163.43 564.53 56977.76 88888.00 2009-12-18 04:33:26.560 352 13163.95 564.40 56977.39 88888.00 2009-12-18 04:33:27.560 352 13163.30 564.28 56978.00 88888.00 2009-12-18 04:33:28.560 352 13163.95 564.28 56978.00 88888.00 2009-12-18 04:33:29.560 352 13163.30 563.91 56977.39 88888.00 2009-12-18 04:33:30.560 352 13163.69 564.53 56977.76 88888.00 2009-12-18 04:33:31.560 352 13163.82 563.91 56977.52 88888.00 2009-12-18 04:33:32.560 352 13163.17 564.40 56978.50 88888.00 2009-12-18 04:33:33.560 352 13163.43 564.40 56977.52 88888.00 2009-12-18 04:33:34.560 352 13163.30 564.28 56977.27 88888.00 2009-12-18 04:33:35.560 352 13163.17 564.77 56977.64 88888.00 2009-12-18 04:33:36.560 352 13163.17 564.77 56977.64 88888.00 2009-12-18 04:33:37.560 352 13163.56 564.53 56977.27 88888.00 2009-12-18 04:33:38.560 352 13163.69 563.53 56976.91 88888.00 2009-12-18 04:33:39.560 352 13163.69 564.40 56977.27 88888.00 2009-12-18 04:33:40.560 352 13163.56 564.40 56977.39 88888.00 2009-12-18 04:33:41.560 352 13163.56 564.28 56977.27 88888.00 2009-12-18 04:33:42.560 352 13163.04 564.03 56977.64 88888.00 2009-12-18 04:33:43.560 352 13163.43 564.53 56977.27 88888.00 2009-12-18 04:33:44.560 352 13163.30 564.40 56977.15 88888.00 2009-12-18 04:33:45.560 352 13163.69 564.53 56978.50 88888.00 2009-12-18 04:33:46.560 352 13164.47 563.91 56977.27 88888.00 2009-12-18 04:33:47.560 352 13162.91 563.78 56976.78 88888.00 2009-12-18 04:33:48.560 352 13163.17 564.40 56977.27 88888.00 2009-12-18 04:33:49.560 352 13163.56 564.03 56977.64 88888.00 2009-12-18 04:33:50.560 352 13163.30 563.91 56977.15 88888.00 2009-12-18 04:33:51.560 352 13163.43 564.28 56976.78 88888.00 2009-12-18 04:33:52.560 352 13164.08 564.40 56976.78 88888.00 2009-12-18 04:33:53.560 352 13162.91 563.78 56977.27 88888.00 2009-12-18 04:33:54.560 352 13164.08 564.65 56977.52 88888.00 2009-12-18 04:33:55.560 352 13163.82 564.15 56977.76 88888.00 2009-12-18 04:33:56.560 352 13163.56 564.15 56977.64 88888.00 2009-12-18 04:33:57.560 352 13163.43 564.28 56977.39 88888.00 2009-12-18 04:33:58.560 352 13163.95 563.78 56976.66 88888.00 2009-12-18 04:33:59.560 352 13163.69 564.28 56976.78 88888.00 2009-12-18 04:34:00.560 352 13163.56 564.53 56977.03 88888.00 2009-12-18 04:34:01.560 352 13163.17 564.15 56977.27 88888.00 2009-12-18 04:34:02.560 352 13163.17 563.78 56977.27 88888.00 2009-12-18 04:34:03.560 352 13163.56 563.53 56977.03 88888.00 2009-12-18 04:34:04.560 352 13163.43 564.40 56977.88 88888.00 2009-12-18 04:34:05.560 352 13163.17 564.15 56977.03 88888.00 2009-12-18 04:34:06.560 352 13163.04 564.65 56977.52 88888.00 2009-12-18 04:34:07.560 352 13163.43 564.03 56977.03 88888.00 2009-12-18 04:34:08.560 352 13163.82 564.53 56977.52 88888.00 2009-12-18 04:34:09.560 352 13163.43 564.15 56977.27 88888.00 2009-12-18 04:34:10.560 352 13162.91 565.39 56977.39 88888.00 2009-12-18 04:34:11.560 352 13163.43 564.03 56976.54 88888.00 2009-12-18 04:34:12.560 352 13162.65 564.77 56977.27 88888.00 2009-12-18 04:34:13.560 352 13163.30 564.53 56977.39 88888.00 2009-12-18 04:34:14.560 352 13163.04 564.15 56976.66 88888.00 2009-12-18 04:34:15.560 352 13163.56 565.02 56977.03 88888.00 2009-12-18 04:34:16.560 352 13163.30 564.03 56976.78 88888.00 2009-12-18 04:34:17.560 352 13163.82 564.65 56976.66 88888.00 2009-12-18 04:34:18.560 352 13163.43 564.53 56977.15 88888.00 2009-12-18 04:34:19.560 352 13164.21 563.41 56976.78 88888.00 2009-12-18 04:34:20.560 352 13164.08 564.03 56977.15 88888.00 2009-12-18 04:34:21.560 352 13163.82 564.65 56976.42 88888.00 2009-12-18 04:34:22.560 352 13163.69 564.03 56977.27 88888.00 2009-12-18 04:34:23.560 352 13163.43 563.91 56976.78 88888.00 2009-12-18 04:34:24.560 352 13163.56 563.53 56977.27 88888.00 2009-12-18 04:34:25.560 352 13163.95 564.65 56977.15 88888.00 2009-12-18 04:34:26.560 352 13163.95 565.14 56976.78 88888.00 2009-12-18 04:34:27.560 352 13163.56 564.03 56977.88 88888.00 2009-12-18 04:34:28.560 352 13163.30 564.28 56976.78 88888.00 2009-12-18 04:34:29.560 352 13163.56 564.65 56977.52 88888.00 2009-12-18 04:34:30.560 352 13163.43 564.28 56976.91 88888.00 2009-12-18 04:34:31.560 352 13163.95 563.91 56977.52 88888.00 2009-12-18 04:34:32.560 352 13163.95 564.28 56978.13 88888.00 2009-12-18 04:34:33.560 352 13163.69 564.65 56976.54 88888.00 2009-12-18 04:34:34.560 352 13164.21 563.53 56977.03 88888.00 2009-12-18 04:34:35.560 352 13163.17 564.28 56977.76 88888.00 2009-12-18 04:34:36.560 352 13163.69 564.40 56977.64 88888.00 2009-12-18 04:34:37.560 352 13163.17 564.65 56976.78 88888.00 2009-12-18 04:34:38.560 352 13164.08 563.78 56977.15 88888.00 2009-12-18 04:34:39.560 352 13164.08 564.15 56977.39 88888.00 2009-12-18 04:34:40.560 352 13163.30 564.65 56977.15 88888.00 2009-12-18 04:34:41.560 352 13163.69 564.65 56977.39 88888.00 2009-12-18 04:34:42.560 352 13163.95 564.40 56976.78 88888.00 2009-12-18 04:34:43.560 352 13163.69 564.03 56977.76 88888.00 2009-12-18 04:34:44.560 352 13163.95 564.03 56977.39 88888.00 2009-12-18 04:34:45.560 352 13163.69 564.15 56976.78 88888.00 2009-12-18 04:34:46.560 352 13163.30 564.53 56977.15 88888.00 2009-12-18 04:34:47.560 352 13164.34 564.15 56977.64 88888.00 2009-12-18 04:34:48.560 352 13163.69 564.03 56977.39 88888.00 2009-12-18 04:34:49.560 352 13163.69 564.77 56977.39 88888.00 2009-12-18 04:34:50.560 352 13163.82 564.28 56977.15 88888.00 2009-12-18 04:34:51.560 352 13163.56 564.40 56977.27 88888.00 2009-12-18 04:34:52.560 352 13163.95 565.27 56977.27 88888.00 2009-12-18 04:34:53.560 352 13164.34 564.40 56976.78 88888.00 2009-12-18 04:34:54.560 352 13163.69 564.28 56977.03 88888.00 2009-12-18 04:34:55.560 352 13164.08 565.02 56976.66 88888.00 2009-12-18 04:34:56.560 352 13163.69 564.03 56976.91 88888.00 2009-12-18 04:34:57.560 352 13164.34 564.90 56977.39 88888.00 2009-12-18 04:34:58.560 352 13164.08 564.65 56977.27 88888.00 2009-12-18 04:34:59.560 352 13163.17 564.53 56977.52 88888.00 2009-12-18 04:35:00.560 352 13164.21 564.53 56977.15 88888.00 2009-12-18 04:35:01.560 352 13163.82 564.40 56977.27 88888.00 2009-12-18 04:35:02.560 352 13163.95 564.15 56977.27 88888.00 2009-12-18 04:35:03.560 352 13164.47 564.53 56977.39 88888.00 2009-12-18 04:35:04.560 352 13163.69 564.03 56977.52 88888.00 2009-12-18 04:35:05.560 352 13163.95 564.90 56977.39 88888.00 2009-12-18 04:35:06.560 352 13164.47 564.40 56977.15 88888.00 2009-12-18 04:35:07.560 352 13164.21 564.90 56977.88 88888.00 2009-12-18 04:35:08.560 352 13164.47 564.65 56977.15 88888.00 2009-12-18 04:35:09.560 352 13163.82 564.65 56977.76 88888.00 2009-12-18 04:35:10.560 352 13164.47 564.53 56977.15 88888.00 2009-12-18 04:35:11.560 352 13163.82 564.28 56977.27 88888.00 2009-12-18 04:35:12.560 352 13164.73 564.77 56977.64 88888.00 2009-12-18 04:35:13.560 352 13163.82 564.65 56977.88 88888.00 2009-12-18 04:35:14.560 352 13164.21 564.77 56977.76 88888.00 2009-12-18 04:35:15.560 352 13164.73 564.53 56977.39 88888.00 2009-12-18 04:35:16.560 352 13164.73 564.90 56977.64 88888.00 2009-12-18 04:35:17.560 352 13164.21 564.65 56977.64 88888.00 2009-12-18 04:35:18.560 352 13164.86 565.14 56977.27 88888.00 2009-12-18 04:35:19.560 352 13164.21 564.53 56977.76 88888.00 2009-12-18 04:35:20.560 352 13164.99 565.27 56977.15 88888.00 2009-12-18 04:35:21.560 352 13164.21 564.90 56977.88 88888.00 2009-12-18 04:35:22.560 352 13164.34 564.65 56977.88 88888.00 2009-12-18 04:35:23.560 352 13164.60 565.02 56977.88 88888.00 2009-12-18 04:35:24.560 352 13164.21 564.15 56977.76 88888.00 2009-12-18 04:35:25.560 352 13164.08 565.39 56977.76 88888.00 2009-12-18 04:35:26.560 352 13164.60 564.77 56977.88 88888.00 2009-12-18 04:35:27.560 352 13164.73 564.65 56977.76 88888.00 2009-12-18 04:35:29.560 352 13163.95 564.40 56977.39 88888.00 2009-12-18 04:35:30.560 352 13164.34 565.14 56977.64 88888.00 2009-12-18 04:35:31.560 352 13164.34 564.90 56977.39 88888.00 2009-12-18 04:35:32.560 352 13164.47 565.14 56977.39 88888.00 2009-12-18 04:35:33.560 352 13164.47 565.39 56977.64 88888.00 2009-12-18 04:35:34.560 352 13164.60 564.77 56977.64 88888.00 2009-12-18 04:35:35.560 352 13164.60 564.53 56977.64 88888.00 2009-12-18 04:35:36.560 352 13164.86 564.65 56977.88 88888.00 2009-12-18 04:35:37.560 352 13164.86 565.14 56977.88 88888.00 2009-12-18 04:35:38.560 352 13164.73 564.77 56978.00 88888.00 2009-12-18 04:35:39.560 352 13164.47 565.14 56978.00 88888.00 2009-12-18 04:35:40.560 352 13164.08 565.27 56978.25 88888.00 2009-12-18 04:35:41.560 352 13164.73 565.39 56977.76 88888.00 2009-12-18 04:35:42.560 352 13164.60 564.65 56977.64 88888.00 2009-12-18 04:35:43.560 352 13164.86 565.14 56977.76 88888.00 2009-12-18 04:35:44.560 352 13164.99 565.64 56977.27 88888.00 2009-12-18 04:35:45.560 352 13165.25 564.40 56977.15 88888.00 2009-12-18 04:35:46.560 352 13164.34 565.02 56977.76 88888.00 2009-12-18 04:35:47.560 352 13164.34 565.02 56977.88 88888.00 2009-12-18 04:35:48.560 352 13165.64 565.89 56977.88 88888.00 2009-12-18 04:35:49.560 352 13164.60 564.65 56977.76 88888.00 2009-12-18 04:35:50.560 352 13164.21 565.02 56977.52 88888.00 2009-12-18 04:35:51.560 352 13165.12 565.39 56977.88 88888.00 2009-12-18 04:35:52.560 352 13164.34 565.14 56977.64 88888.00 2009-12-18 04:35:53.560 352 13164.73 564.53 56978.37 88888.00 2009-12-18 04:35:54.560 352 13164.47 565.14 56977.27 88888.00 2009-12-18 04:35:55.560 352 13164.73 565.02 56977.64 88888.00 2009-12-18 04:35:56.560 352 13165.38 565.52 56977.76 88888.00 2009-12-18 04:35:57.560 352 13164.73 564.65 56977.88 88888.00 2009-12-18 04:35:58.560 352 13164.47 564.90 56977.88 88888.00 2009-12-18 04:35:59.560 352 13164.73 565.64 56978.13 88888.00 2009-12-18 04:36:00.560 352 13164.86 565.02 56978.13 88888.00 2009-12-18 04:36:01.560 352 13164.86 564.77 56977.88 88888.00 2009-12-18 04:36:02.560 352 13164.86 564.90 56977.27 88888.00 2009-12-18 04:36:03.560 352 13164.60 565.14 56977.64 88888.00 2009-12-18 04:36:04.560 352 13163.95 564.65 56977.88 88888.00 2009-12-18 04:36:05.560 352 13164.73 564.53 56977.76 88888.00 2009-12-18 04:36:06.560 352 13164.86 565.14 56978.13 88888.00 2009-12-18 04:36:07.560 352 13164.73 565.39 56977.52 88888.00 2009-12-18 04:36:08.560 352 13164.60 564.77 56977.76 88888.00 2009-12-18 04:36:09.560 352 13164.60 565.14 56977.64 88888.00 2009-12-18 04:36:10.560 352 13164.99 565.64 56976.91 88888.00 2009-12-18 04:36:11.560 352 13164.60 565.76 56977.76 88888.00 2009-12-18 04:36:12.560 352 13164.86 565.02 56978.13 88888.00 2009-12-18 04:36:13.560 352 13164.73 565.14 56977.76 88888.00 2009-12-18 04:36:14.560 352 13164.99 564.90 56977.52 88888.00 2009-12-18 04:36:15.560 352 13164.47 565.39 56977.76 88888.00 2009-12-18 04:36:16.560 352 13165.38 565.64 56978.13 88888.00 2009-12-18 04:36:17.560 352 13165.51 565.52 56977.64 88888.00 2009-12-18 04:36:18.560 352 13165.25 565.02 56978.25 88888.00 2009-12-18 04:36:19.560 352 13164.86 565.76 56978.25 88888.00 2009-12-18 04:36:20.560 352 13164.47 565.39 56977.88 88888.00 2009-12-18 04:36:21.560 352 13165.77 565.64 56977.52 88888.00 2009-12-18 04:36:22.560 352 13165.12 565.27 56977.52 88888.00 2009-12-18 04:36:23.560 352 13164.34 565.39 56978.00 88888.00 2009-12-18 04:36:24.560 352 13164.99 565.39 56977.27 88888.00 2009-12-18 04:36:25.560 352 13165.38 565.39 56978.25 88888.00 2009-12-18 04:36:26.560 352 13165.12 565.64 56978.25 88888.00 2009-12-18 04:36:27.560 352 13165.12 565.64 56977.27 88888.00 2009-12-18 04:36:28.560 352 13164.99 565.39 56977.27 88888.00 2009-12-18 04:36:29.560 352 13164.60 566.26 56977.64 88888.00 2009-12-18 04:36:30.560 352 13165.25 565.52 56977.64 88888.00 2009-12-18 04:36:31.560 352 13165.25 565.64 56977.64 88888.00 2009-12-18 04:36:32.560 352 13164.86 565.64 56977.27 88888.00 2009-12-18 04:36:33.560 352 13164.86 565.39 56977.88 88888.00 2009-12-18 04:36:34.560 352 13165.12 565.89 56978.13 88888.00 2009-12-18 04:36:35.560 352 13165.25 566.26 56977.52 88888.00 2009-12-18 04:36:36.560 352 13165.51 566.01 56977.39 88888.00 2009-12-18 04:36:37.560 352 13164.73 565.76 56978.25 88888.00 2009-12-18 04:36:38.560 352 13165.38 565.64 56977.76 88888.00 2009-12-18 04:36:39.560 352 13165.51 566.01 56977.27 88888.00 2009-12-18 04:36:40.560 352 13164.34 565.64 56977.27 88888.00 2009-12-18 04:36:41.560 352 13164.47 565.39 56977.76 88888.00 2009-12-18 04:36:42.560 352 13165.90 565.52 56977.76 88888.00 2009-12-18 04:36:43.560 352 13165.51 565.52 56978.25 88888.00 2009-12-18 04:36:44.560 352 13165.25 564.90 56978.00 88888.00 2009-12-18 04:36:45.560 352 13165.90 565.89 56977.88 88888.00 2009-12-18 04:36:46.560 352 13165.38 565.76 56977.15 88888.00 2009-12-18 04:36:47.560 352 13165.12 565.27 56978.13 88888.00 2009-12-18 04:36:48.560 352 13165.25 565.52 56977.03 88888.00 2009-12-18 04:36:49.560 352 13164.73 565.64 56977.39 88888.00 2009-12-18 04:36:50.560 352 13164.34 565.14 56977.27 88888.00 2009-12-18 04:36:51.560 352 13165.38 565.39 56977.76 88888.00 2009-12-18 04:36:52.560 352 13164.47 565.89 56977.88 88888.00 2009-12-18 04:36:53.560 352 13165.51 565.27 56977.76 88888.00 2009-12-18 04:36:54.560 352 13164.47 565.76 56978.00 88888.00 2009-12-18 04:36:55.560 352 13164.99 565.27 56977.39 88888.00 2009-12-18 04:36:56.560 352 13164.99 565.39 56978.25 88888.00 2009-12-18 04:36:57.560 352 13164.99 565.76 56977.88 88888.00 2009-12-18 04:36:58.560 352 13164.60 565.52 56977.52 88888.00 2009-12-18 04:36:59.560 352 13164.86 565.39 56978.00 88888.00 2009-12-18 04:37:00.560 352 13164.34 564.90 56977.76 88888.00 2009-12-18 04:37:01.560 352 13164.34 564.65 56977.03 88888.00 2009-12-18 04:37:02.560 352 13164.47 565.02 56978.00 88888.00 2009-12-18 04:37:03.560 352 13165.25 565.27 56977.88 88888.00 2009-12-18 04:37:04.560 352 13164.60 564.65 56977.88 88888.00 2009-12-18 04:37:05.560 352 13164.86 564.90 56977.88 88888.00 2009-12-18 04:37:06.560 352 13164.99 565.02 56977.64 88888.00 2009-12-18 04:37:07.560 352 13163.95 565.14 56977.76 88888.00 2009-12-18 04:37:08.560 352 13164.47 564.40 56977.52 88888.00 2009-12-18 04:37:09.560 352 13165.12 564.77 56978.25 88888.00 2009-12-18 04:37:10.560 352 13164.73 565.76 56977.76 88888.00 2009-12-18 04:37:11.560 352 13164.60 564.90 56977.64 88888.00 2009-12-18 04:37:12.560 352 13164.47 564.90 56977.64 88888.00 2009-12-18 04:37:13.560 352 13165.25 564.53 56977.52 88888.00 2009-12-18 04:37:14.560 352 13164.73 564.77 56978.00 88888.00 2009-12-18 04:37:15.560 352 13164.47 564.77 56977.88 88888.00 2009-12-18 04:37:16.560 352 13165.12 565.02 56978.00 88888.00 2009-12-18 04:37:17.560 352 13164.86 565.02 56977.76 88888.00 2009-12-18 04:37:18.560 352 13165.12 564.28 56977.03 88888.00 2009-12-18 04:37:19.560 352 13165.25 564.90 56977.52 88888.00 2009-12-18 04:37:20.560 352 13164.47 564.53 56977.27 88888.00 2009-12-18 04:37:21.560 352 13165.12 564.53 56977.27 88888.00 2009-12-18 04:37:22.560 352 13164.34 564.65 56977.76 88888.00 2009-12-18 04:37:23.560 352 13164.47 564.53 56977.64 88888.00 2009-12-18 04:37:24.560 352 13165.12 564.65 56977.52 88888.00 2009-12-18 04:37:25.560 352 13164.47 565.02 56977.88 88888.00 2009-12-18 04:37:26.560 352 13164.47 564.77 56977.88 88888.00 2009-12-18 04:37:27.560 352 13165.38 564.90 56977.76 88888.00 2009-12-18 04:37:28.560 352 13164.34 564.77 56977.27 88888.00 2009-12-18 04:37:29.560 352 13164.34 564.28 56977.76 88888.00 2009-12-18 04:37:30.560 352 13164.60 564.28 56978.25 88888.00 2009-12-18 04:37:31.560 352 13164.34 564.77 56977.88 88888.00 2009-12-18 04:37:32.560 352 13164.34 564.53 56977.52 88888.00 2009-12-18 04:37:33.560 352 13164.47 564.77 56978.00 88888.00 2009-12-18 04:37:34.560 352 13164.86 564.77 56977.88 88888.00 2009-12-18 04:37:35.560 352 13164.73 564.53 56977.52 88888.00 2009-12-18 04:37:36.560 352 13164.47 564.40 56977.52 88888.00 2009-12-18 04:37:37.560 352 13164.47 564.65 56978.25 88888.00 2009-12-18 04:37:38.560 352 13164.47 564.03 56977.88 88888.00 2009-12-18 04:37:39.560 352 13164.73 564.28 56977.64 88888.00 2009-12-18 04:37:40.560 352 13164.73 564.28 56978.00 88888.00 2009-12-18 04:37:41.560 352 13164.99 564.03 56977.76 88888.00 2009-12-18 04:37:42.560 352 13164.60 564.40 56978.25 88888.00 2009-12-18 04:37:43.560 352 13164.47 563.91 56977.64 88888.00 2009-12-18 04:37:44.560 352 13164.34 564.65 56978.13 88888.00 2009-12-18 04:37:45.560 352 13164.34 564.28 56977.39 88888.00 2009-12-18 04:37:46.560 352 13164.60 563.91 56978.00 88888.00 2009-12-18 04:37:47.560 352 13164.21 564.40 56977.64 88888.00 2009-12-18 04:37:48.560 352 13165.25 563.91 56977.88 88888.00 2009-12-18 04:37:49.560 352 13164.47 564.53 56977.27 88888.00 2009-12-18 04:37:50.560 352 13163.69 564.53 56977.52 88888.00 2009-12-18 04:37:51.560 352 13164.73 564.40 56978.13 88888.00 2009-12-18 04:37:52.560 352 13164.99 564.15 56978.50 88888.00 2009-12-18 04:37:53.560 352 13164.34 564.53 56977.27 88888.00 2009-12-18 04:37:54.560 352 13164.34 564.65 56977.76 88888.00 2009-12-18 04:37:55.560 352 13163.95 563.91 56978.00 88888.00 2009-12-18 04:37:56.560 352 13164.21 564.53 56977.15 88888.00 2009-12-18 04:37:57.560 352 13164.47 564.53 56978.62 88888.00 2009-12-18 04:37:58.560 352 13164.60 563.91 56977.88 88888.00 2009-12-18 04:37:59.560 352 13163.82 564.53 56977.64 88888.00 2009-12-18 04:38:00.560 352 13164.73 564.40 56978.00 88888.00 2009-12-18 04:38:01.560 352 13163.82 564.15 56977.39 88888.00 2009-12-18 04:38:02.560 352 13164.73 564.53 56977.76 88888.00 2009-12-18 04:38:03.560 352 13163.95 564.15 56977.76 88888.00 2009-12-18 04:38:04.560 352 13164.21 564.28 56978.00 88888.00 2009-12-18 04:38:05.560 352 13164.34 564.53 56977.39 88888.00 2009-12-18 04:38:06.560 352 13164.34 564.53 56978.00 88888.00 2009-12-18 04:38:07.560 352 13164.73 564.28 56977.76 88888.00 2009-12-18 04:38:08.560 352 13164.86 564.40 56977.15 88888.00 2009-12-18 04:38:09.560 352 13164.21 564.53 56978.00 88888.00 2009-12-18 04:38:10.560 352 13164.08 564.53 56977.88 88888.00 2009-12-18 04:38:11.560 352 13163.95 564.40 56977.88 88888.00 2009-12-18 04:38:12.560 352 13164.60 564.65 56978.13 88888.00 2009-12-18 04:38:13.560 352 13164.08 564.53 56977.76 88888.00 2009-12-18 04:38:14.560 352 13164.21 564.77 56977.76 88888.00 2009-12-18 04:38:15.560 352 13163.95 563.78 56978.00 88888.00 2009-12-18 04:38:16.560 352 13163.95 564.40 56978.13 88888.00 2009-12-18 04:38:17.560 352 13164.21 564.28 56977.52 88888.00 2009-12-18 04:38:18.560 352 13163.95 564.03 56977.88 88888.00 2009-12-18 04:38:19.560 352 13163.95 564.15 56977.88 88888.00 2009-12-18 04:38:20.560 352 13164.34 564.15 56978.25 88888.00 2009-12-18 04:38:21.560 352 13163.95 564.03 56977.76 88888.00 2009-12-18 04:38:22.560 352 13163.95 564.77 56977.88 88888.00 2009-12-18 04:38:23.560 352 13163.56 564.15 56977.39 88888.00 2009-12-18 04:38:24.560 352 13163.17 564.15 56977.39 88888.00 2009-12-18 04:38:25.560 352 13164.08 564.65 56977.39 88888.00 2009-12-18 04:38:26.560 352 13164.34 564.28 56977.76 88888.00 2009-12-18 04:38:27.560 352 13164.08 564.40 56977.52 88888.00 2009-12-18 04:38:28.560 352 13163.69 564.03 56977.88 88888.00 2009-12-18 04:38:29.560 352 13163.95 563.91 56977.64 88888.00 2009-12-18 04:38:30.560 352 13163.82 564.28 56977.88 88888.00 2009-12-18 04:38:31.560 352 13164.21 564.15 56978.13 88888.00 2009-12-18 04:38:32.560 352 13163.43 564.40 56978.13 88888.00 2009-12-18 04:38:33.560 352 13163.69 564.28 56977.27 88888.00 2009-12-18 04:38:34.560 352 13163.04 563.78 56977.52 88888.00 2009-12-18 04:38:35.560 352 13163.30 563.78 56977.64 88888.00 2009-12-18 04:38:36.560 352 13163.43 564.28 56977.52 88888.00 2009-12-18 04:38:37.560 352 13163.43 564.15 56977.88 88888.00 2009-12-18 04:38:38.560 352 13164.08 563.66 56977.76 88888.00 2009-12-18 04:38:39.560 352 13164.08 564.03 56977.39 88888.00 2009-12-18 04:38:40.560 352 13163.95 564.40 56977.39 88888.00 2009-12-18 04:38:41.560 352 13164.21 564.03 56978.25 88888.00 2009-12-18 04:38:42.560 352 13163.82 564.77 56977.88 88888.00 2009-12-18 04:38:43.560 352 13163.56 564.28 56977.88 88888.00 2009-12-18 04:38:44.560 352 13163.30 564.40 56977.88 88888.00 2009-12-18 04:38:45.560 352 13163.95 564.40 56977.39 88888.00 2009-12-18 04:38:46.560 352 13163.43 564.15 56977.39 88888.00 2009-12-18 04:38:47.560 352 13163.56 563.78 56978.25 88888.00 2009-12-18 04:38:48.560 352 13162.78 564.40 56977.39 88888.00 2009-12-18 04:38:49.560 352 13163.43 565.02 56977.64 88888.00 2009-12-18 04:38:50.560 352 13163.04 564.65 56978.37 88888.00 2009-12-18 04:38:51.560 352 13163.56 564.40 56977.27 88888.00 2009-12-18 04:38:52.560 352 13162.65 564.03 56977.27 88888.00 2009-12-18 04:38:53.560 352 13162.78 564.15 56977.88 88888.00 2009-12-18 04:38:54.560 352 13162.78 564.65 56977.39 88888.00 2009-12-18 04:38:55.560 352 13163.17 564.15 56977.15 88888.00 2009-12-18 04:38:56.560 352 13162.91 564.28 56978.00 88888.00 2009-12-18 04:38:57.560 352 13163.56 563.78 56977.88 88888.00 2009-12-18 04:38:58.560 352 13163.30 564.40 56977.15 88888.00 2009-12-18 04:38:59.560 352 13163.30 564.03 56978.13 88888.00 2009-12-18 04:39:00.560 352 13163.17 564.77 56977.27 88888.00 2009-12-18 04:39:01.560 352 13163.82 564.40 56977.88 88888.00 2009-12-18 04:39:02.560 352 13162.78 564.15 56978.13 88888.00 2009-12-18 04:39:03.560 352 13162.65 564.28 56977.76 88888.00 2009-12-18 04:39:04.560 352 13162.91 564.03 56977.64 88888.00 2009-12-18 04:39:05.560 352 13163.43 564.28 56977.76 88888.00 2009-12-18 04:39:06.560 352 13163.69 564.28 56977.03 88888.00 2009-12-18 04:39:07.560 352 13163.04 564.90 56977.88 88888.00 2009-12-18 04:39:08.560 352 13163.56 564.03 56977.64 88888.00 2009-12-18 04:39:09.560 352 13163.04 564.53 56977.52 88888.00 2009-12-18 04:39:10.560 352 13162.91 565.14 56976.91 88888.00 2009-12-18 04:39:11.560 352 13162.65 564.65 56977.39 88888.00 2009-12-18 04:39:12.560 352 13163.30 564.65 56977.52 88888.00 2009-12-18 04:39:13.560 352 13162.26 565.02 56978.37 88888.00 2009-12-18 04:39:14.560 352 13163.30 564.28 56977.64 88888.00 2009-12-18 04:39:15.560 352 13163.17 564.28 56977.64 88888.00 2009-12-18 04:39:16.560 352 13162.65 563.91 56977.52 88888.00 2009-12-18 04:39:17.560 352 13163.17 564.53 56977.27 88888.00 2009-12-18 04:39:18.560 352 13163.56 564.90 56977.88 88888.00 2009-12-18 04:39:19.560 352 13163.56 564.40 56977.39 88888.00 2009-12-18 04:39:20.560 352 13163.43 565.27 56977.52 88888.00 2009-12-18 04:39:21.560 352 13163.82 565.14 56977.39 88888.00 2009-12-18 04:39:22.560 352 13163.30 564.77 56977.27 88888.00 2009-12-18 04:39:24.560 352 13163.56 564.15 56977.52 88888.00 2009-12-18 04:39:25.560 352 13163.30 564.03 56977.39 88888.00 2009-12-18 04:39:26.560 352 13162.91 564.65 56977.76 88888.00 2009-12-18 04:39:27.560 352 13163.43 564.40 56977.03 88888.00 2009-12-18 04:39:28.560 352 13162.91 564.90 56977.15 88888.00 2009-12-18 04:39:29.560 352 13163.30 564.53 56978.13 88888.00 2009-12-18 04:39:30.560 352 13163.04 565.14 56977.52 88888.00 2009-12-18 04:39:31.560 352 13163.30 564.90 56978.00 88888.00 2009-12-18 04:39:32.560 352 13163.30 564.53 56977.52 88888.00 2009-12-18 04:39:33.560 352 13163.69 565.14 56977.88 88888.00 2009-12-18 04:39:34.560 352 13163.43 564.40 56978.00 88888.00 2009-12-18 04:39:35.560 352 13163.82 564.90 56977.88 88888.00 2009-12-18 04:39:36.560 352 13163.04 564.15 56977.52 88888.00 2009-12-18 04:39:37.560 352 13163.56 564.53 56977.76 88888.00 2009-12-18 04:39:38.560 352 13163.17 564.53 56977.03 88888.00 2009-12-18 04:39:39.560 352 13163.17 565.27 56977.76 88888.00 2009-12-18 04:39:40.560 352 13162.91 564.28 56977.39 88888.00 2009-12-18 04:39:41.560 352 13163.43 565.52 56977.64 88888.00 2009-12-18 04:39:42.560 352 13164.08 564.65 56977.64 88888.00 2009-12-18 04:39:43.560 352 13163.43 565.27 56977.88 88888.00 2009-12-18 04:39:44.560 352 13163.04 565.02 56976.78 88888.00 2009-12-18 04:39:45.560 352 13163.30 565.14 56977.27 88888.00 2009-12-18 04:39:46.560 352 13163.43 564.77 56977.64 88888.00 2009-12-18 04:39:47.560 352 13163.69 565.02 56977.27 88888.00 2009-12-18 04:39:48.560 352 13163.82 564.77 56977.64 88888.00 2009-12-18 04:39:49.560 352 13163.82 564.90 56978.13 88888.00 2009-12-18 04:39:50.560 352 13163.17 565.14 56977.27 88888.00 2009-12-18 04:39:51.560 352 13163.69 565.27 56977.39 88888.00 2009-12-18 04:39:52.560 352 13163.69 564.77 56977.64 88888.00 2009-12-18 04:39:53.560 352 13163.30 564.90 56977.27 88888.00 2009-12-18 04:39:54.560 352 13164.21 564.65 56977.39 88888.00 2009-12-18 04:39:55.560 352 13163.30 565.14 56978.00 88888.00 2009-12-18 04:39:56.560 352 13163.17 565.76 56977.52 88888.00 2009-12-18 04:39:57.560 352 13163.43 564.65 56977.27 88888.00 2009-12-18 04:39:58.560 352 13162.52 564.90 56976.91 88888.00 2009-12-18 04:39:59.560 352 13163.04 564.40 56977.27 88888.00 2009-12-18 04:40:00.560 352 13164.21 565.52 56977.64 88888.00 2009-12-18 04:40:01.560 352 13162.65 565.52 56977.64 88888.00 2009-12-18 04:40:02.560 352 13163.69 565.52 56978.13 88888.00 2009-12-18 04:40:03.560 352 13163.69 565.52 56977.88 88888.00 2009-12-18 04:40:04.560 352 13163.30 565.02 56978.00 88888.00 2009-12-18 04:40:05.560 352 13163.69 565.39 56977.15 88888.00 2009-12-18 04:40:06.560 352 13163.43 565.14 56978.00 88888.00 2009-12-18 04:40:07.560 352 13162.91 565.27 56977.76 88888.00 2009-12-18 04:40:08.560 352 13163.43 565.02 56977.76 88888.00 2009-12-18 04:40:09.560 352 13164.47 564.90 56977.15 88888.00 2009-12-18 04:40:10.560 352 13163.82 564.90 56978.00 88888.00 2009-12-18 04:40:11.560 352 13163.17 564.77 56977.64 88888.00 2009-12-18 04:40:12.560 352 13163.82 565.27 56977.64 88888.00 2009-12-18 04:40:13.560 352 13163.69 565.52 56977.64 88888.00 2009-12-18 04:40:14.560 352 13163.82 565.27 56977.52 88888.00 2009-12-18 04:40:15.560 352 13164.08 565.52 56977.39 88888.00 2009-12-18 04:40:16.560 352 13163.30 565.27 56977.52 88888.00 2009-12-18 04:40:17.560 352 13163.95 565.76 56977.27 88888.00 2009-12-18 04:40:18.560 352 13163.43 564.90 56977.15 88888.00 2009-12-18 04:40:19.560 352 13163.82 565.52 56977.39 88888.00 2009-12-18 04:40:20.560 352 13163.82 565.39 56977.88 88888.00 2009-12-18 04:40:21.560 352 13163.69 565.52 56977.03 88888.00 2009-12-18 04:40:22.560 352 13163.69 564.90 56977.64 88888.00 2009-12-18 04:40:23.560 352 13164.47 564.53 56978.00 88888.00 2009-12-18 04:40:24.560 352 13163.82 565.89 56977.52 88888.00 2009-12-18 04:40:25.560 352 13164.21 564.65 56977.76 88888.00 2009-12-18 04:40:26.560 352 13163.82 565.14 56977.15 88888.00 2009-12-18 04:40:27.559 352 13163.95 565.14 56977.52 88888.00 2009-12-18 04:40:28.559 352 13163.95 565.64 56978.00 88888.00 2009-12-18 04:40:29.559 352 13164.08 565.39 56977.88 88888.00 2009-12-18 04:40:30.559 352 13163.95 564.65 56977.64 88888.00 2009-12-18 04:40:31.559 352 13164.21 565.14 56978.13 88888.00 2009-12-18 04:40:32.559 352 13163.69 565.64 56977.64 88888.00 2009-12-18 04:40:33.559 352 13164.99 565.14 56977.52 88888.00 2009-12-18 04:40:34.559 352 13164.34 565.14 56977.76 88888.00 2009-12-18 04:40:35.559 352 13164.34 565.64 56977.64 88888.00 2009-12-18 04:40:36.559 352 13164.08 565.39 56977.52 88888.00 2009-12-18 04:40:37.559 352 13163.95 564.15 56977.64 88888.00 2009-12-18 04:40:38.559 352 13164.47 564.77 56977.76 88888.00 2009-12-18 04:40:39.559 352 13164.34 565.14 56977.52 88888.00 2009-12-18 04:40:40.559 352 13164.08 565.64 56977.76 88888.00 2009-12-18 04:40:41.559 352 13164.47 565.14 56978.50 88888.00 2009-12-18 04:40:42.559 352 13164.60 564.90 56977.52 88888.00 2009-12-18 04:40:43.559 352 13163.82 565.39 56978.25 88888.00 2009-12-18 04:40:44.559 352 13163.95 565.64 56978.13 88888.00 2009-12-18 04:40:45.559 352 13164.86 565.39 56977.88 88888.00 2009-12-18 04:40:46.559 352 13164.60 564.53 56977.39 88888.00 2009-12-18 04:40:47.559 352 13164.73 564.90 56977.15 88888.00 2009-12-18 04:40:48.559 352 13164.86 565.52 56977.76 88888.00 2009-12-18 04:40:49.559 352 13164.99 565.27 56977.39 88888.00 2009-12-18 04:40:50.559 352 13164.86 565.02 56978.25 88888.00 2009-12-18 04:40:51.559 352 13163.95 565.52 56977.39 88888.00 2009-12-18 04:40:52.559 352 13164.73 565.14 56977.64 88888.00 2009-12-18 04:40:53.559 352 13165.25 564.90 56977.27 88888.00 2009-12-18 04:40:54.559 352 13164.86 564.40 56977.88 88888.00 2009-12-18 04:40:55.559 352 13164.60 565.02 56978.25 88888.00 2009-12-18 04:40:56.559 352 13163.82 564.77 56978.00 88888.00 2009-12-18 04:40:57.559 352 13164.73 565.39 56977.39 88888.00 2009-12-18 04:40:58.559 352 13164.73 565.52 56977.76 88888.00 2009-12-18 04:40:59.559 352 13164.34 564.53 56977.88 88888.00 2009-12-18 04:41:00.559 352 13164.73 565.14 56977.76 88888.00 2009-12-18 04:41:01.559 352 13165.12 565.02 56977.52 88888.00 2009-12-18 04:41:02.559 352 13164.60 565.27 56977.52 88888.00 2009-12-18 04:41:03.559 352 13164.73 565.02 56977.64 88888.00 2009-12-18 04:41:04.559 352 13164.08 565.52 56977.64 88888.00 2009-12-18 04:41:05.559 352 13164.60 565.02 56978.37 88888.00 2009-12-18 04:41:06.559 352 13164.60 565.14 56977.15 88888.00 2009-12-18 04:41:07.559 352 13164.86 565.39 56977.88 88888.00 2009-12-18 04:41:08.559 352 13164.60 565.39 56977.88 88888.00 2009-12-18 04:41:09.559 352 13164.99 565.14 56977.76 88888.00 2009-12-18 04:41:10.559 352 13164.73 564.65 56978.37 88888.00 2009-12-18 04:41:11.559 352 13165.12 564.40 56978.37 88888.00 2009-12-18 04:41:12.559 352 13164.73 565.52 56977.88 88888.00 2009-12-18 04:41:13.559 352 13164.86 565.27 56978.00 88888.00 2009-12-18 04:41:14.559 352 13164.73 565.02 56978.00 88888.00 2009-12-18 04:41:15.559 352 13163.95 565.27 56978.00 88888.00 2009-12-18 04:41:16.559 352 13164.86 565.14 56977.27 88888.00 2009-12-18 04:41:17.559 352 13165.38 564.77 56978.00 88888.00 2009-12-18 04:41:18.559 352 13164.99 564.90 56977.52 88888.00 2009-12-18 04:41:19.559 352 13164.73 564.53 56977.03 88888.00 2009-12-18 04:41:20.559 352 13164.60 564.15 56978.13 88888.00 2009-12-18 04:41:21.559 352 13164.73 565.02 56977.88 88888.00 2009-12-18 04:41:22.559 352 13164.99 564.15 56978.25 88888.00 2009-12-18 04:41:23.559 352 13164.99 564.53 56978.25 88888.00 2009-12-18 04:41:24.559 352 13164.60 564.03 56977.88 88888.00 2009-12-18 04:41:25.559 352 13164.34 565.14 56977.39 88888.00 2009-12-18 04:41:26.559 352 13165.12 564.28 56978.13 88888.00 2009-12-18 04:41:27.559 352 13165.64 565.02 56977.64 88888.00 2009-12-18 04:41:28.559 352 13164.60 565.02 56977.76 88888.00 2009-12-18 04:41:29.559 352 13165.12 565.27 56977.64 88888.00 2009-12-18 04:41:30.559 352 13164.99 565.27 56978.37 88888.00 2009-12-18 04:41:31.559 352 13164.86 564.90 56978.50 88888.00 2009-12-18 04:41:32.559 352 13164.73 565.14 56977.52 88888.00 2009-12-18 04:41:33.559 352 13164.60 565.02 56978.13 88888.00 2009-12-18 04:41:34.559 352 13164.60 564.90 56978.13 88888.00 2009-12-18 04:41:35.559 352 13164.86 564.15 56977.64 88888.00 2009-12-18 04:41:36.559 352 13165.38 564.77 56978.13 88888.00 2009-12-18 04:41:37.559 352 13165.12 564.90 56977.52 88888.00 2009-12-18 04:41:38.559 352 13164.73 564.77 56977.52 88888.00 2009-12-18 04:41:39.559 352 13164.99 565.02 56977.52 88888.00 2009-12-18 04:41:40.559 352 13164.73 564.40 56977.76 88888.00 2009-12-18 04:41:41.559 352 13164.73 564.53 56977.52 88888.00 2009-12-18 04:41:42.559 352 13165.25 564.77 56978.13 88888.00 2009-12-18 04:41:43.559 352 13164.73 564.40 56977.52 88888.00 2009-12-18 04:41:44.559 352 13165.12 565.02 56978.37 88888.00 2009-12-18 04:41:45.559 352 13164.99 564.40 56977.76 88888.00 2009-12-18 04:41:46.559 352 13164.47 564.15 56977.76 88888.00 2009-12-18 04:41:47.559 352 13164.47 564.65 56977.88 88888.00 2009-12-18 04:41:48.559 352 13164.86 564.65 56978.25 88888.00 2009-12-18 04:41:49.559 352 13164.86 564.77 56977.27 88888.00 2009-12-18 04:41:50.559 352 13165.25 564.90 56977.39 88888.00 2009-12-18 04:41:51.559 352 13165.12 564.53 56977.76 88888.00 2009-12-18 04:41:52.559 352 13164.99 564.40 56977.76 88888.00 2009-12-18 04:41:53.559 352 13164.21 564.65 56977.88 88888.00 2009-12-18 04:41:54.559 352 13164.60 564.90 56977.64 88888.00 2009-12-18 04:41:55.559 352 13165.12 565.14 56978.37 88888.00 2009-12-18 04:41:56.559 352 13164.60 564.77 56977.64 88888.00 2009-12-18 04:41:57.559 352 13164.99 564.40 56977.52 88888.00 2009-12-18 04:41:58.559 352 13164.34 564.28 56977.64 88888.00 2009-12-18 04:41:59.559 352 13164.73 564.15 56977.27 88888.00 2009-12-18 04:42:00.559 352 13164.34 565.64 56977.27 88888.00 2009-12-18 04:42:01.559 352 13163.95 565.02 56977.76 88888.00 2009-12-18 04:42:02.559 352 13164.21 564.53 56977.39 88888.00 2009-12-18 04:42:03.559 352 13163.82 564.77 56977.27 88888.00 2009-12-18 04:42:04.559 352 13164.21 564.77 56977.64 88888.00 2009-12-18 04:42:05.559 352 13164.47 565.02 56978.00 88888.00 2009-12-18 04:42:06.559 352 13164.21 564.28 56977.88 88888.00 2009-12-18 04:42:07.559 352 13164.34 564.53 56977.64 88888.00 2009-12-18 04:42:08.559 352 13163.43 564.40 56977.88 88888.00 2009-12-18 04:42:09.559 352 13164.21 564.77 56977.15 88888.00 2009-12-18 04:42:10.559 352 13164.21 565.27 56977.88 88888.00 2009-12-18 04:42:11.559 352 13164.73 565.27 56978.25 88888.00 2009-12-18 04:42:12.559 352 13164.34 564.28 56977.76 88888.00 2009-12-18 04:42:13.559 352 13164.60 564.65 56977.03 88888.00 2009-12-18 04:42:14.559 352 13163.56 565.14 56978.25 88888.00 2009-12-18 04:42:15.559 352 13164.34 565.02 56977.76 88888.00 2009-12-18 04:42:16.559 352 13164.21 564.03 56977.88 88888.00 2009-12-18 04:42:17.559 352 13164.34 565.27 56977.52 88888.00 2009-12-18 04:42:18.559 352 13164.47 564.53 56978.25 88888.00 2009-12-18 04:42:19.559 352 13164.86 564.53 56977.64 88888.00 2009-12-18 04:42:20.559 352 13164.86 564.90 56977.52 88888.00 2009-12-18 04:42:21.559 352 13164.34 565.02 56978.13 88888.00 2009-12-18 04:42:22.559 352 13164.73 564.65 56977.52 88888.00 2009-12-18 04:42:23.559 352 13163.69 564.40 56977.76 88888.00 2009-12-18 04:42:24.559 352 13164.21 565.27 56977.88 88888.00 2009-12-18 04:42:25.559 352 13164.86 564.65 56977.64 88888.00 2009-12-18 04:42:26.559 352 13163.30 565.02 56978.13 88888.00 2009-12-18 04:42:27.559 352 13164.47 565.02 56978.00 88888.00 2009-12-18 04:42:28.559 352 13164.21 564.65 56977.52 88888.00 2009-12-18 04:42:29.559 352 13164.21 565.02 56977.76 88888.00 2009-12-18 04:42:30.559 352 13163.56 565.02 56977.52 88888.00 2009-12-18 04:42:31.559 352 13164.47 564.90 56977.52 88888.00 2009-12-18 04:42:32.559 352 13164.34 564.77 56978.00 88888.00 2009-12-18 04:42:33.559 352 13163.43 565.39 56978.13 88888.00 2009-12-18 04:42:34.559 352 13163.95 565.52 56978.25 88888.00 2009-12-18 04:42:35.559 352 13164.08 564.77 56978.13 88888.00 2009-12-18 04:42:36.559 352 13164.08 565.02 56978.00 88888.00 2009-12-18 04:42:37.559 352 13164.08 565.02 56977.64 88888.00 2009-12-18 04:42:38.559 352 13164.86 565.27 56978.13 88888.00 2009-12-18 04:42:39.559 352 13164.47 565.39 56978.00 88888.00 2009-12-18 04:42:40.559 352 13163.43 565.64 56978.00 88888.00 2009-12-18 04:42:41.559 352 13163.69 565.89 56978.25 88888.00 2009-12-18 04:42:42.559 352 13164.08 566.01 56978.50 88888.00 2009-12-18 04:42:43.559 352 13164.47 564.90 56977.88 88888.00 2009-12-18 04:42:44.559 352 13163.69 565.52 56977.52 88888.00 2009-12-18 04:42:45.559 352 13163.95 565.27 56978.37 88888.00 2009-12-18 04:42:46.559 352 13164.08 565.14 56978.13 88888.00 2009-12-18 04:42:47.559 352 13164.47 565.14 56977.76 88888.00 2009-12-18 04:42:48.559 352 13164.21 565.14 56977.39 88888.00 2009-12-18 04:42:49.559 352 13164.34 565.52 56978.74 88888.00 2009-12-18 04:42:50.559 352 13163.82 565.89 56978.00 88888.00 2009-12-18 04:42:51.559 352 13164.86 565.39 56977.88 88888.00 2009-12-18 04:42:52.559 352 13164.99 564.90 56978.13 88888.00 2009-12-18 04:42:53.559 352 13164.21 565.27 56978.00 88888.00 2009-12-18 04:42:54.559 352 13164.21 565.39 56978.74 88888.00 2009-12-18 04:42:55.559 352 13164.08 564.90 56978.00 88888.00 2009-12-18 04:42:56.559 352 13164.60 564.77 56978.37 88888.00 2009-12-18 04:42:57.559 352 13164.34 565.02 56978.25 88888.00 2009-12-18 04:42:58.559 352 13164.34 565.89 56978.62 88888.00 2009-12-18 04:42:59.559 352 13164.21 565.52 56978.50 88888.00 2009-12-18 04:43:00.559 352 13164.47 565.02 56978.25 88888.00 2009-12-18 04:43:01.559 352 13164.47 564.65 56978.37 88888.00 2009-12-18 04:43:02.559 352 13164.34 565.89 56978.00 88888.00 2009-12-18 04:43:03.559 352 13164.21 566.01 56977.88 88888.00 2009-12-18 04:43:04.559 352 13164.08 565.52 56977.76 88888.00 2009-12-18 04:43:05.559 352 13164.08 564.77 56979.11 88888.00 2009-12-18 04:43:06.559 352 13164.34 565.64 56977.76 88888.00 2009-12-18 04:43:07.559 352 13163.82 565.64 56978.50 88888.00 2009-12-18 04:43:08.559 352 13164.08 565.02 56977.64 88888.00 2009-12-18 04:43:09.559 352 13164.21 565.02 56978.13 88888.00 2009-12-18 04:43:10.559 352 13164.21 565.52 56977.88 88888.00 2009-12-18 04:43:11.559 352 13164.21 565.14 56977.76 88888.00 2009-12-18 04:43:12.559 352 13164.73 564.77 56978.74 88888.00 2009-12-18 04:43:13.559 352 13164.73 564.65 56978.25 88888.00 2009-12-18 04:43:14.559 352 13164.60 565.64 56978.13 88888.00 2009-12-18 04:43:15.559 352 13163.95 565.64 56978.37 88888.00 2009-12-18 04:43:16.559 352 13164.60 565.02 56978.25 88888.00 2009-12-18 04:43:17.559 352 13164.99 565.52 56978.13 88888.00 2009-12-18 04:43:18.559 352 13164.21 565.39 56978.25 88888.00 2009-12-18 04:43:19.559 352 13164.60 565.52 56978.86 88888.00 2009-12-18 04:43:20.559 352 13164.21 565.02 56978.25 88888.00 2009-12-18 04:43:21.559 352 13164.99 565.64 56978.25 88888.00 2009-12-18 04:43:22.559 352 13164.47 565.27 56978.37 88888.00 2009-12-18 04:43:23.559 352 13164.08 564.90 56977.76 88888.00 2009-12-18 04:43:24.559 352 13164.73 565.14 56978.98 88888.00 2009-12-18 04:43:25.559 352 13164.08 565.14 56978.25 88888.00 2009-12-18 04:43:26.559 352 13163.82 565.02 56978.13 88888.00 2009-12-18 04:43:27.559 352 13163.82 564.65 56978.50 88888.00 2009-12-18 04:43:28.559 352 13164.60 565.39 56978.00 88888.00 2009-12-18 04:43:29.559 352 13164.73 564.53 56978.50 88888.00 2009-12-18 04:43:30.559 352 13164.47 564.90 56978.00 88888.00 2009-12-18 04:43:31.559 352 13164.21 565.52 56977.76 88888.00 2009-12-18 04:43:32.559 352 13164.73 565.14 56978.98 88888.00 2009-12-18 04:43:33.559 352 13164.60 565.14 56978.50 88888.00 2009-12-18 04:43:34.559 352 13164.99 564.77 56978.25 88888.00 2009-12-18 04:43:35.559 352 13164.47 565.02 56978.37 88888.00 2009-12-18 04:43:36.559 352 13164.08 565.27 56978.37 88888.00 2009-12-18 04:43:37.559 352 13164.08 565.64 56978.62 88888.00 2009-12-18 04:43:38.559 352 13164.21 565.64 56978.74 88888.00 2009-12-18 04:43:39.559 352 13164.08 564.53 56978.62 88888.00 2009-12-18 04:43:40.559 352 13164.21 565.02 56978.13 88888.00 2009-12-18 04:43:41.559 352 13164.47 564.90 56978.98 88888.00 2009-12-18 04:43:42.559 352 13164.73 564.90 56978.62 88888.00 2009-12-18 04:43:43.559 352 13164.47 565.27 56978.98 88888.00 2009-12-18 04:43:44.559 352 13164.08 565.52 56978.00 88888.00 2009-12-18 04:43:45.559 352 13164.47 564.77 56978.50 88888.00 2009-12-18 04:43:46.559 352 13164.60 564.40 56978.25 88888.00 2009-12-18 04:43:47.559 352 13164.99 564.90 56978.50 88888.00 2009-12-18 04:43:48.559 352 13164.47 565.02 56978.25 88888.00 2009-12-18 04:43:49.559 352 13164.21 565.02 56978.25 88888.00 2009-12-18 04:43:50.559 352 13164.21 565.27 56978.37 88888.00 2009-12-18 04:43:51.559 352 13164.47 564.03 56978.13 88888.00 2009-12-18 04:43:52.559 352 13164.34 564.53 56978.25 88888.00 2009-12-18 04:43:53.559 352 13164.21 565.52 56978.25 88888.00 2009-12-18 04:43:54.559 352 13163.69 565.76 56978.50 88888.00 2009-12-18 04:43:55.559 352 13163.82 564.77 56978.13 88888.00 2009-12-18 04:43:56.559 352 13164.21 564.77 56978.25 88888.00 2009-12-18 04:43:57.559 352 13163.56 565.64 56978.13 88888.00 2009-12-18 04:43:58.559 352 13164.21 564.77 56977.64 88888.00 2009-12-18 04:43:59.559 352 13164.73 564.90 56977.88 88888.00 2009-12-18 04:44:00.559 352 13164.47 564.65 56978.00 88888.00 2009-12-18 04:44:01.559 352 13163.95 563.78 56978.25 88888.00 2009-12-18 04:44:02.559 352 13164.73 564.53 56978.50 88888.00 2009-12-18 04:44:03.559 352 13164.47 564.28 56978.50 88888.00 2009-12-18 04:44:04.559 352 13163.69 564.65 56978.50 88888.00 2009-12-18 04:44:05.559 352 13163.30 564.40 56978.00 88888.00 2009-12-18 04:44:06.559 352 13163.95 564.28 56978.25 88888.00 2009-12-18 04:44:07.559 352 13164.99 564.15 56978.62 88888.00 2009-12-18 04:44:08.559 352 13164.47 564.65 56978.62 88888.00 2009-12-18 04:44:09.559 352 13164.34 564.65 56978.25 88888.00 2009-12-18 04:44:10.559 352 13163.56 563.78 56978.50 88888.00 2009-12-18 04:44:11.559 352 13163.95 564.15 56978.37 88888.00 2009-12-18 04:44:12.559 352 13164.21 564.15 56978.74 88888.00 2009-12-18 04:44:13.559 352 13164.08 564.77 56978.13 88888.00 2009-12-18 04:44:14.559 352 13163.43 564.28 56978.13 88888.00 2009-12-18 04:44:15.559 352 13163.82 564.03 56978.13 88888.00 2009-12-18 04:44:16.559 352 13164.34 564.53 56978.13 88888.00 2009-12-18 04:44:17.559 352 13162.91 564.53 56978.13 88888.00 2009-12-18 04:44:18.559 352 13163.43 564.28 56978.25 88888.00 2009-12-18 04:44:19.559 352 13164.47 564.03 56977.88 88888.00 2009-12-18 04:44:20.559 352 13163.69 564.53 56978.13 88888.00 2009-12-18 04:44:21.559 352 13163.43 564.53 56978.62 88888.00 2009-12-18 04:44:22.559 352 13163.69 564.65 56979.35 88888.00 2009-12-18 04:44:23.559 352 13163.82 564.03 56978.37 88888.00 2009-12-18 04:44:24.559 352 13162.78 564.03 56977.52 88888.00 2009-12-18 04:44:25.559 352 13164.47 564.28 56978.37 88888.00 2009-12-18 04:44:26.559 352 13163.56 564.15 56978.25 88888.00 2009-12-18 04:44:27.559 352 13163.17 565.27 56978.50 88888.00 2009-12-18 04:44:28.559 352 13163.04 564.40 56978.37 88888.00 2009-12-18 04:44:29.559 352 13163.82 563.78 56978.62 88888.00 2009-12-18 04:44:30.559 352 13163.82 564.90 56978.13 88888.00 2009-12-18 04:44:31.559 352 13163.95 564.40 56978.25 88888.00 2009-12-18 04:44:32.559 352 13163.95 564.15 56978.25 88888.00 2009-12-18 04:44:33.559 352 13163.56 563.91 56978.37 88888.00 2009-12-18 04:44:34.559 352 13163.43 564.03 56977.88 88888.00 2009-12-18 04:44:35.559 352 13163.82 563.91 56977.88 88888.00 2009-12-18 04:44:36.559 352 13163.43 564.40 56978.13 88888.00 2009-12-18 04:44:37.559 352 13162.78 564.40 56978.25 88888.00 2009-12-18 04:44:38.559 352 13163.17 564.28 56977.88 88888.00 2009-12-18 04:44:39.559 352 13163.17 563.91 56978.25 88888.00 2009-12-18 04:44:40.559 352 13163.17 564.28 56978.00 88888.00 2009-12-18 04:44:41.559 352 13163.56 564.15 56978.74 88888.00 2009-12-18 04:44:42.559 352 13162.65 563.66 56978.00 88888.00 2009-12-18 04:44:43.559 352 13162.91 563.29 56978.25 88888.00 2009-12-18 04:44:44.559 352 13163.30 563.91 56978.13 88888.00 2009-12-18 04:44:45.559 352 13163.69 564.03 56978.00 88888.00 2009-12-18 04:44:46.559 352 13163.43 564.03 56978.13 88888.00 2009-12-18 04:44:47.559 352 13162.78 564.15 56978.50 88888.00 2009-12-18 04:44:48.559 352 13162.91 564.77 56977.88 88888.00 2009-12-18 04:44:49.559 352 13163.17 563.53 56977.88 88888.00 2009-12-18 04:44:50.559 352 13162.78 563.66 56978.37 88888.00 2009-12-18 04:44:51.559 352 13162.91 564.03 56978.62 88888.00 2009-12-18 04:44:52.559 352 13163.69 563.91 56978.62 88888.00 2009-12-18 04:44:53.559 352 13163.04 563.53 56978.25 88888.00 2009-12-18 04:44:54.559 352 13162.78 564.28 56978.37 88888.00 2009-12-18 04:44:55.559 352 13162.65 564.03 56977.64 88888.00 2009-12-18 04:44:56.559 352 13163.43 563.91 56977.52 88888.00 2009-12-18 04:44:57.559 352 13162.91 564.53 56978.50 88888.00 2009-12-18 04:44:58.559 352 13162.91 564.77 56978.25 88888.00 2009-12-18 04:44:59.559 352 13163.04 564.40 56978.50 88888.00 2009-12-18 04:45:00.559 352 13162.78 563.91 56978.25 88888.00 2009-12-18 04:45:01.559 352 13163.56 564.15 56978.00 88888.00 2009-12-18 04:45:02.559 352 13163.43 564.15 56977.76 88888.00 2009-12-18 04:45:03.559 352 13162.78 564.90 56977.39 88888.00 2009-12-18 04:45:04.559 352 13163.30 564.15 56978.00 88888.00 2009-12-18 04:45:05.559 352 13163.43 564.40 56978.25 88888.00 2009-12-18 04:45:06.559 352 13162.91 564.15 56978.25 88888.00 2009-12-18 04:45:07.559 352 13162.91 564.03 56978.98 88888.00 2009-12-18 04:45:08.559 352 13163.04 564.77 56978.50 88888.00 2009-12-18 04:45:09.559 352 13163.30 563.91 56978.00 88888.00 2009-12-18 04:45:10.559 352 13163.17 564.40 56977.52 88888.00 2009-12-18 04:45:11.559 352 13163.17 563.66 56978.13 88888.00 2009-12-18 04:45:12.559 352 13163.30 564.15 56977.03 88888.00 2009-12-18 04:45:13.559 352 13163.56 564.77 56977.39 88888.00 2009-12-18 04:45:14.559 352 13163.69 564.53 56978.13 88888.00 2009-12-18 04:45:15.559 352 13163.95 563.91 56978.00 88888.00 2009-12-18 04:45:16.559 352 13163.43 564.03 56977.88 88888.00 2009-12-18 04:45:17.559 352 13163.17 564.90 56978.13 88888.00 2009-12-18 04:45:18.559 352 13163.82 564.77 56978.37 88888.00 2009-12-18 04:45:19.559 352 13163.17 564.77 56977.27 88888.00 2009-12-18 04:45:20.559 352 13162.91 565.27 56977.76 88888.00 2009-12-18 04:45:21.559 352 13163.04 564.65 56977.88 88888.00 2009-12-18 04:45:22.559 352 13162.78 564.03 56978.00 88888.00 2009-12-18 04:45:23.559 352 13162.39 564.53 56978.00 88888.00 2009-12-18 04:45:24.559 352 13163.17 564.53 56978.13 88888.00 2009-12-18 04:45:25.559 352 13162.91 564.65 56978.37 88888.00 2009-12-18 04:45:26.559 352 13163.17 564.90 56978.37 88888.00 2009-12-18 04:45:27.559 352 13162.78 564.77 56978.13 88888.00 2009-12-18 04:45:28.559 352 13163.17 564.53 56978.37 88888.00 2009-12-18 04:45:29.559 352 13162.91 565.02 56978.00 88888.00 2009-12-18 04:45:30.559 352 13163.43 564.65 56977.52 88888.00 2009-12-18 04:45:31.559 352 13162.65 564.53 56978.37 88888.00 2009-12-18 04:45:32.559 352 13163.04 564.15 56978.13 88888.00 2009-12-18 04:45:33.559 352 13162.78 564.65 56977.64 88888.00 2009-12-18 04:45:34.559 352 13162.91 564.03 56977.64 88888.00 2009-12-18 04:45:35.559 352 13163.43 563.91 56978.37 88888.00 2009-12-18 04:45:36.559 352 13163.30 564.65 56978.00 88888.00 2009-12-18 04:45:37.559 352 13162.91 564.28 56978.25 88888.00 2009-12-18 04:45:38.559 352 13163.04 564.53 56978.00 88888.00 2009-12-18 04:45:39.559 352 13162.78 564.53 56977.76 88888.00 2009-12-18 04:45:40.559 352 13163.17 564.90 56978.37 88888.00 2009-12-18 04:45:41.559 352 13163.17 565.02 56978.25 88888.00 2009-12-18 04:45:42.559 352 13162.91 563.66 56977.64 88888.00 2009-12-18 04:45:43.559 352 13162.52 563.91 56978.50 88888.00 2009-12-18 04:45:44.559 352 13163.43 564.15 56978.13 88888.00 2009-12-18 04:45:45.559 352 13163.56 564.28 56978.25 88888.00 2009-12-18 04:45:46.559 352 13163.04 564.77 56978.37 88888.00 2009-12-18 04:45:47.559 352 13163.56 564.15 56978.25 88888.00 2009-12-18 04:45:48.559 352 13163.30 565.02 56978.13 88888.00 2009-12-18 04:45:49.559 352 13163.04 564.40 56978.00 88888.00 2009-12-18 04:45:50.559 352 13163.56 564.77 56978.00 88888.00 2009-12-18 04:45:51.559 352 13162.65 564.65 56978.13 88888.00 2009-12-18 04:45:52.559 352 13163.43 564.65 56978.86 88888.00 2009-12-18 04:45:53.559 352 13163.04 564.03 56978.13 88888.00 2009-12-18 04:45:54.559 352 13163.04 565.27 56978.13 88888.00 2009-12-18 04:45:55.559 352 13163.17 564.77 56978.37 88888.00 2009-12-18 04:45:56.559 352 13164.08 564.53 56978.37 88888.00 2009-12-18 04:45:57.559 352 13163.69 564.77 56978.25 88888.00 2009-12-18 04:45:58.559 352 13162.52 565.14 56977.76 88888.00 2009-12-18 04:45:59.559 352 13163.30 564.77 56978.25 88888.00 2009-12-18 04:46:00.559 352 13163.30 565.02 56978.50 88888.00 2009-12-18 04:46:01.559 352 13163.43 564.53 56978.13 88888.00 2009-12-18 04:46:02.559 352 13162.78 565.27 56978.37 88888.00 2009-12-18 04:46:03.559 352 13163.17 565.14 56978.50 88888.00 2009-12-18 04:46:04.559 352 13163.56 564.65 56978.50 88888.00 2009-12-18 04:46:05.559 352 13162.91 564.90 56977.64 88888.00 2009-12-18 04:46:06.559 352 13163.43 564.77 56977.64 88888.00 2009-12-18 04:46:07.559 352 13162.91 565.39 56979.35 88888.00 2009-12-18 04:46:08.559 352 13162.91 564.65 56978.50 88888.00 2009-12-18 04:46:09.559 352 13163.17 565.27 56978.62 88888.00 2009-12-18 04:46:10.559 352 13163.43 565.14 56977.88 88888.00 2009-12-18 04:46:11.559 352 13163.56 564.53 56978.50 88888.00 2009-12-18 04:46:12.559 352 13163.04 565.02 56978.25 88888.00 2009-12-18 04:46:13.559 352 13162.91 564.53 56978.13 88888.00 2009-12-18 04:46:14.559 352 13163.17 565.27 56978.00 88888.00 2009-12-18 04:46:15.559 352 13163.04 565.52 56978.25 88888.00 2009-12-18 04:46:16.559 352 13162.39 565.02 56977.76 88888.00 2009-12-18 04:46:17.559 352 13163.17 565.14 56978.37 88888.00 2009-12-18 04:46:18.559 352 13163.30 565.14 56977.88 88888.00 2009-12-18 04:46:19.559 352 13162.91 564.65 56977.76 88888.00 2009-12-18 04:46:20.559 352 13162.52 565.39 56978.25 88888.00 2009-12-18 04:46:21.559 352 13162.91 565.14 56978.13 88888.00 2009-12-18 04:46:22.559 352 13163.43 565.02 56978.00 88888.00 2009-12-18 04:46:23.559 352 13163.17 565.39 56978.37 88888.00 2009-12-18 04:46:24.559 352 13163.56 565.14 56978.50 88888.00 2009-12-18 04:46:25.559 352 13163.82 565.64 56978.13 88888.00 2009-12-18 04:46:26.559 352 13163.43 564.77 56978.13 88888.00 2009-12-18 04:46:27.559 352 13162.91 565.27 56978.37 88888.00 2009-12-18 04:46:28.559 352 13163.82 564.65 56978.13 88888.00 2009-12-18 04:46:29.559 352 13163.43 564.90 56977.76 88888.00 2009-12-18 04:46:30.559 352 13163.17 564.65 56978.00 88888.00 2009-12-18 04:46:31.559 352 13162.39 564.65 56977.88 88888.00 2009-12-18 04:46:32.559 352 13163.17 564.53 56978.37 88888.00 2009-12-18 04:46:33.559 352 13163.17 565.27 56977.76 88888.00 2009-12-18 04:46:34.559 352 13162.65 565.27 56978.13 88888.00 2009-12-18 04:46:35.559 352 13163.17 565.39 56978.13 88888.00 2009-12-18 04:46:36.559 352 13163.43 564.53 56977.88 88888.00 2009-12-18 04:46:37.559 352 13163.17 564.77 56977.88 88888.00 2009-12-18 04:46:38.559 352 13163.04 565.39 56978.13 88888.00 2009-12-18 04:46:39.559 352 13163.04 564.28 56978.37 88888.00 2009-12-18 04:46:40.559 352 13163.04 564.65 56977.15 88888.00 2009-12-18 04:46:41.559 352 13162.39 564.90 56978.13 88888.00 2009-12-18 04:46:42.559 352 13163.43 564.77 56977.39 88888.00 2009-12-18 04:46:43.559 352 13163.82 564.40 56977.88 88888.00 2009-12-18 04:46:44.559 352 13163.17 565.02 56977.88 88888.00 2009-12-18 04:46:45.559 352 13163.56 564.77 56978.37 88888.00 2009-12-18 04:46:46.559 352 13163.30 565.14 56977.76 88888.00 2009-12-18 04:46:47.559 352 13163.30 565.02 56978.25 88888.00 2009-12-18 04:46:48.559 352 13163.17 564.53 56978.37 88888.00 2009-12-18 04:46:49.559 352 13163.30 565.27 56977.64 88888.00 2009-12-18 04:46:50.559 352 13163.17 564.77 56977.15 88888.00 2009-12-18 04:46:51.559 352 13162.78 564.40 56977.88 88888.00 2009-12-18 04:46:52.559 352 13163.17 564.40 56977.64 88888.00 2009-12-18 04:46:53.559 352 13162.78 565.02 56977.52 88888.00 2009-12-18 04:46:54.559 352 13163.43 564.53 56977.39 88888.00 2009-12-18 04:46:55.559 352 13163.17 565.02 56978.00 88888.00 2009-12-18 04:46:56.559 352 13162.52 564.77 56977.88 88888.00 2009-12-18 04:46:57.559 352 13162.91 564.90 56978.00 88888.00 2009-12-18 04:46:58.559 352 13163.56 565.27 56978.13 88888.00 2009-12-18 04:46:59.559 352 13163.17 564.28 56978.50 88888.00 2009-12-18 04:47:00.559 352 13163.17 564.53 56977.52 88888.00 2009-12-18 04:47:01.559 352 13163.56 564.77 56977.39 88888.00 2009-12-18 04:47:02.559 352 13163.95 564.77 56978.25 88888.00 2009-12-18 04:47:03.559 352 13163.43 565.64 56977.88 88888.00 2009-12-18 04:47:04.559 352 13163.04 564.53 56978.13 88888.00 2009-12-18 04:47:05.559 352 13163.56 565.27 56977.03 88888.00 2009-12-18 04:47:06.559 352 13164.08 565.02 56977.88 88888.00 2009-12-18 04:47:07.559 352 13163.30 565.14 56977.39 88888.00 2009-12-18 04:47:08.559 352 13163.69 564.77 56977.27 88888.00 2009-12-18 04:47:09.559 352 13163.17 565.64 56977.52 88888.00 2009-12-18 04:47:10.559 352 13163.30 564.77 56977.39 88888.00 2009-12-18 04:47:11.559 352 13162.91 564.65 56977.76 88888.00 2009-12-18 04:47:12.559 352 13163.69 565.02 56978.25 88888.00 2009-12-18 04:47:13.559 352 13163.30 565.27 56977.88 88888.00 2009-12-18 04:47:14.559 352 13163.17 565.14 56977.76 88888.00 2009-12-18 04:47:15.559 352 13163.56 564.65 56977.76 88888.00 2009-12-18 04:47:16.559 352 13163.17 565.39 56977.76 88888.00 2009-12-18 04:47:17.559 352 13163.43 565.27 56978.13 88888.00 2009-12-18 04:47:18.559 352 13163.17 564.53 56977.39 88888.00 2009-12-18 04:47:19.559 352 13162.91 565.52 56977.76 88888.00 2009-12-18 04:47:20.559 352 13162.78 565.14 56977.88 88888.00 2009-12-18 04:47:21.559 352 13163.04 565.02 56977.76 88888.00 2009-12-18 04:47:22.559 352 13163.56 564.90 56978.13 88888.00 2009-12-18 04:47:23.559 352 13163.04 564.90 56977.52 88888.00 2009-12-18 04:47:24.559 352 13163.17 564.90 56977.52 88888.00 2009-12-18 04:47:25.559 352 13162.91 564.65 56977.76 88888.00 2009-12-18 04:47:26.559 352 13163.43 565.64 56978.25 88888.00 2009-12-18 04:47:27.559 352 13163.69 565.14 56977.52 88888.00 2009-12-18 04:47:28.559 352 13163.56 565.39 56978.13 88888.00 2009-12-18 04:47:29.559 352 13163.82 565.02 56978.50 88888.00 2009-12-18 04:47:30.559 352 13162.91 565.14 56978.00 88888.00 2009-12-18 04:47:31.559 352 13163.17 565.52 56978.13 88888.00 2009-12-18 04:47:32.559 352 13164.21 564.77 56977.64 88888.00 2009-12-18 04:47:33.559 352 13163.30 564.65 56978.13 88888.00 2009-12-18 04:47:34.559 352 13163.17 565.64 56978.50 88888.00 2009-12-18 04:47:35.559 352 13163.56 566.26 56978.25 88888.00 2009-12-18 04:47:36.559 352 13163.04 564.90 56977.52 88888.00 2009-12-18 04:47:37.559 352 13163.69 564.65 56977.15 88888.00 2009-12-18 04:47:38.559 352 13163.30 565.39 56977.52 88888.00 2009-12-18 04:47:39.559 352 13164.08 565.14 56977.03 88888.00 2009-12-18 04:47:40.559 352 13163.30 565.52 56977.76 88888.00 2009-12-18 04:47:41.559 352 13162.91 565.64 56977.52 88888.00 2009-12-18 04:47:42.559 352 13163.04 565.02 56978.13 88888.00 2009-12-18 04:47:43.559 352 13163.17 565.64 56977.76 88888.00 2009-12-18 04:47:44.559 352 13163.04 565.27 56977.64 88888.00 2009-12-18 04:47:45.559 352 13162.91 565.64 56977.64 88888.00 2009-12-18 04:47:46.559 352 13163.17 565.76 56978.13 88888.00 2009-12-18 04:47:47.559 352 13163.69 565.39 56978.37 88888.00 2009-12-18 04:47:48.559 352 13162.91 565.02 56977.64 88888.00 2009-12-18 04:47:49.559 352 13164.08 565.39 56978.50 88888.00 2009-12-18 04:47:50.559 352 13163.56 565.76 56977.52 88888.00 2009-12-18 04:47:51.559 352 13163.17 566.14 56977.88 88888.00 2009-12-18 04:47:52.559 352 13163.82 566.14 56978.00 88888.00 2009-12-18 04:47:53.559 352 13163.17 565.14 56977.88 88888.00 2009-12-18 04:47:54.559 352 13163.17 565.39 56978.00 88888.00 2009-12-18 04:47:55.559 352 13162.91 565.52 56978.00 88888.00 2009-12-18 04:47:56.559 352 13163.04 565.76 56978.25 88888.00 2009-12-18 04:47:57.559 352 13163.17 566.01 56977.76 88888.00 2009-12-18 04:47:58.559 352 13163.17 565.52 56978.25 88888.00 2009-12-18 04:47:59.559 352 13163.17 566.26 56978.62 88888.00 2009-12-18 04:48:00.559 352 13162.91 566.01 56978.25 88888.00 2009-12-18 04:48:01.559 352 13162.91 566.01 56978.13 88888.00 2009-12-18 04:48:02.559 352 13163.56 565.89 56978.37 88888.00 2009-12-18 04:48:03.559 352 13163.69 565.64 56978.50 88888.00 2009-12-18 04:48:04.559 352 13163.56 565.89 56978.50 88888.00 2009-12-18 04:48:05.559 352 13163.69 565.14 56978.50 88888.00 2009-12-18 04:48:06.559 352 13162.65 566.26 56978.37 88888.00 2009-12-18 04:48:07.559 352 13163.43 566.14 56978.62 88888.00 2009-12-18 04:48:08.559 352 13163.69 565.89 56977.88 88888.00 2009-12-18 04:48:09.559 352 13163.17 566.01 56978.50 88888.00 2009-12-18 04:48:10.559 352 13163.95 566.26 56977.64 88888.00 2009-12-18 04:48:11.559 352 13162.91 565.76 56978.50 88888.00 2009-12-18 04:48:12.559 352 13163.43 565.27 56977.76 88888.00 2009-12-18 04:48:13.559 352 13164.08 565.52 56977.76 88888.00 2009-12-18 04:48:14.559 352 13163.69 566.26 56978.25 88888.00 2009-12-18 04:48:15.559 352 13163.56 566.38 56978.74 88888.00 2009-12-18 04:48:16.559 352 13164.21 566.01 56977.88 88888.00 2009-12-18 04:48:17.559 352 13163.82 566.01 56978.25 88888.00 2009-12-18 04:48:18.559 352 13163.17 565.89 56977.88 88888.00 2009-12-18 04:48:19.559 352 13163.30 566.14 56977.76 88888.00 2009-12-18 04:48:20.559 352 13164.08 565.76 56977.88 88888.00 2009-12-18 04:48:21.559 352 13163.43 565.39 56977.52 88888.00 2009-12-18 04:48:22.559 352 13163.69 565.64 56978.25 88888.00 2009-12-18 04:48:23.559 352 13163.82 565.02 56978.25 88888.00 2009-12-18 04:48:24.559 352 13163.82 565.27 56977.64 88888.00 2009-12-18 04:48:25.559 352 13163.43 565.14 56977.76 88888.00 2009-12-18 04:48:26.559 352 13163.69 565.89 56978.37 88888.00 2009-12-18 04:48:27.559 352 13162.78 566.14 56978.13 88888.00 2009-12-18 04:48:28.559 352 13163.56 565.89 56977.52 88888.00 2009-12-18 04:48:29.559 352 13163.95 565.89 56977.76 88888.00 2009-12-18 04:48:30.559 352 13162.91 565.76 56978.74 88888.00 2009-12-18 04:48:31.559 352 13163.30 565.52 56978.25 88888.00 2009-12-18 04:48:32.559 352 13163.82 565.89 56978.50 88888.00 2009-12-18 04:48:33.559 352 13163.95 565.52 56978.62 88888.00 2009-12-18 04:48:34.559 352 13163.82 565.64 56978.00 88888.00 2009-12-18 04:48:35.559 352 13163.43 565.27 56978.13 88888.00 2009-12-18 04:48:36.559 352 13163.56 565.52 56977.88 88888.00 2009-12-18 04:48:37.559 352 13163.69 564.65 56977.52 88888.00 2009-12-18 04:48:38.559 352 13162.91 564.65 56977.88 88888.00 2009-12-18 04:48:39.559 352 13163.82 565.52 56977.76 88888.00 2009-12-18 04:48:40.559 352 13163.43 565.89 56977.64 88888.00 2009-12-18 04:48:41.559 352 13164.60 565.52 56978.00 88888.00 2009-12-18 04:48:42.559 352 13163.95 564.40 56978.37 88888.00 2009-12-18 04:48:43.559 352 13163.43 565.14 56978.37 88888.00 2009-12-18 04:48:44.559 352 13163.82 565.27 56977.64 88888.00 2009-12-18 04:48:45.559 352 13163.69 564.65 56978.37 88888.00 2009-12-18 04:48:46.559 352 13163.43 565.02 56977.88 88888.00 2009-12-18 04:48:47.559 352 13163.17 564.90 56978.25 88888.00 2009-12-18 04:48:48.559 352 13163.82 564.65 56978.13 88888.00 2009-12-18 04:48:49.559 352 13163.43 565.02 56978.00 88888.00 2009-12-18 04:48:50.559 352 13163.95 564.65 56977.15 88888.00 2009-12-18 04:48:51.559 352 13163.30 565.27 56977.88 88888.00 2009-12-18 04:48:52.559 352 13163.82 564.40 56977.64 88888.00 2009-12-18 04:48:53.559 352 13163.43 565.02 56978.50 88888.00 2009-12-18 04:48:54.559 352 13163.95 564.53 56978.37 88888.00 2009-12-18 04:48:55.559 352 13163.95 564.90 56978.37 88888.00 2009-12-18 04:48:56.559 352 13163.56 564.53 56978.13 88888.00 2009-12-18 04:48:57.559 352 13162.91 564.90 56978.13 88888.00 2009-12-18 04:48:58.559 352 13163.17 565.39 56977.88 88888.00 2009-12-18 04:48:59.559 352 13163.69 564.77 56978.00 88888.00 2009-12-18 04:49:00.559 352 13163.43 564.15 56978.00 88888.00 2009-12-18 04:49:01.559 352 13163.30 564.40 56977.39 88888.00 2009-12-18 04:49:02.559 352 13163.17 564.53 56977.88 88888.00 2009-12-18 04:49:03.559 352 13163.69 564.77 56978.13 88888.00 2009-12-18 04:49:04.559 352 13163.04 565.27 56977.76 88888.00 2009-12-18 04:49:05.559 352 13163.43 565.02 56977.76 88888.00 2009-12-18 04:49:06.559 352 13163.82 564.65 56977.64 88888.00 2009-12-18 04:49:07.559 352 13163.43 564.40 56977.64 88888.00 2009-12-18 04:49:08.559 352 13163.30 564.90 56977.52 88888.00 2009-12-18 04:49:09.559 352 13164.34 564.28 56978.62 88888.00 2009-12-18 04:49:10.559 352 13163.82 564.28 56978.86 88888.00 2009-12-18 04:49:11.559 352 13164.21 564.65 56977.88 88888.00 2009-12-18 04:49:12.559 352 13163.56 563.78 56978.13 88888.00 2009-12-18 04:49:13.559 352 13163.82 564.40 56978.25 88888.00 2009-12-18 04:49:14.559 352 13163.43 563.91 56977.76 88888.00 2009-12-18 04:49:15.559 352 13163.69 564.53 56978.37 88888.00 2009-12-18 04:49:16.559 352 13163.56 564.77 56977.88 88888.00 2009-12-18 04:49:17.559 352 13163.17 564.03 56977.52 88888.00 2009-12-18 04:49:18.559 352 13162.91 564.77 56977.27 88888.00 2009-12-18 04:49:19.559 352 13163.56 564.28 56977.52 88888.00 2009-12-18 04:49:20.559 352 13164.47 564.03 56978.13 88888.00 2009-12-18 04:49:21.559 352 13163.17 564.40 56978.25 88888.00 2009-12-18 04:49:22.559 352 13163.69 564.28 56977.76 88888.00 2009-12-18 04:49:23.559 352 13163.43 564.53 56977.64 88888.00 2009-12-18 04:49:24.559 352 13163.17 564.15 56978.00 88888.00 2009-12-18 04:49:25.559 352 13163.69 564.40 56978.86 88888.00 2009-12-18 04:49:26.559 352 13163.69 564.15 56977.88 88888.00 2009-12-18 04:49:27.559 352 13163.04 564.40 56977.27 88888.00 2009-12-18 04:49:28.559 352 13163.56 564.15 56977.88 88888.00 2009-12-18 04:49:29.559 352 13163.30 564.40 56978.37 88888.00 2009-12-18 04:49:30.559 352 13163.30 564.77 56977.76 88888.00 2009-12-18 04:49:31.559 352 13162.91 564.40 56977.88 88888.00 2009-12-18 04:49:32.559 352 13163.69 564.65 56978.00 88888.00 2009-12-18 04:49:33.559 352 13163.04 564.65 56977.88 88888.00 2009-12-18 04:49:34.559 352 13163.56 564.28 56978.13 88888.00 2009-12-18 04:49:35.559 352 13162.65 564.90 56977.64 88888.00 2009-12-18 04:49:36.559 352 13162.91 564.53 56978.13 88888.00 2009-12-18 04:49:37.559 352 13163.30 564.65 56978.00 88888.00 2009-12-18 04:49:38.559 352 13162.91 564.40 56978.00 88888.00 2009-12-18 04:49:39.559 352 13162.91 564.03 56977.88 88888.00 2009-12-18 04:49:40.559 352 13163.17 564.53 56978.25 88888.00 2009-12-18 04:49:41.559 352 13163.17 564.40 56978.62 88888.00 2009-12-18 04:49:42.559 352 13162.78 564.40 56977.64 88888.00 2009-12-18 04:49:43.559 352 13162.52 564.77 56977.76 88888.00 2009-12-18 04:49:44.559 352 13162.78 564.90 56978.00 88888.00 2009-12-18 04:49:45.559 352 13163.30 564.03 56978.25 88888.00 2009-12-18 04:49:46.559 352 13162.52 564.40 56978.00 88888.00 2009-12-18 04:49:47.559 352 13163.30 564.28 56978.13 88888.00 2009-12-18 04:49:48.559 352 13162.78 563.53 56977.64 88888.00 2009-12-18 04:49:49.559 352 13162.13 564.03 56978.37 88888.00 2009-12-18 04:49:50.559 352 13162.26 564.40 56978.00 88888.00 2009-12-18 04:49:51.559 352 13162.65 564.65 56978.00 88888.00 2009-12-18 04:49:52.559 352 13162.26 565.14 56977.76 88888.00 2009-12-18 04:49:53.559 352 13162.26 564.53 56977.76 88888.00 2009-12-18 04:49:54.559 352 13162.91 564.40 56978.25 88888.00 2009-12-18 04:49:55.559 352 13161.75 564.28 56978.13 88888.00 2009-12-18 04:49:56.559 352 13162.65 564.15 56978.00 88888.00 2009-12-18 04:49:57.559 352 13162.00 564.53 56978.25 88888.00 2009-12-18 04:49:58.559 352 13162.26 564.53 56977.88 88888.00 2009-12-18 04:49:59.559 352 13162.65 564.53 56978.25 88888.00 2009-12-18 04:50:00.559 352 13162.39 564.03 56977.76 88888.00 2009-12-18 04:50:01.559 352 13162.52 563.91 56977.64 88888.00 2009-12-18 04:50:02.559 352 13163.04 563.78 56977.88 88888.00 2009-12-18 04:50:03.559 352 13162.26 564.40 56977.88 88888.00 2009-12-18 04:50:04.559 352 13162.39 564.28 56977.27 88888.00 2009-12-18 04:50:05.559 352 13162.39 563.53 56977.76 88888.00 2009-12-18 04:50:06.559 352 13162.52 564.53 56977.88 88888.00 2009-12-18 04:50:07.559 352 13162.52 563.78 56978.37 88888.00 2009-12-18 04:50:08.559 352 13162.13 563.78 56977.88 88888.00 2009-12-18 04:50:09.559 352 13162.26 564.15 56977.76 88888.00 2009-12-18 04:50:10.559 352 13162.00 564.15 56977.64 88888.00 2009-12-18 04:50:11.559 352 13161.62 563.78 56977.64 88888.00 2009-12-18 04:50:12.559 352 13162.39 563.41 56977.52 88888.00 2009-12-18 04:50:13.559 352 13162.00 564.28 56977.27 88888.00 2009-12-18 04:50:14.559 352 13162.00 563.78 56976.78 88888.00 2009-12-18 04:50:15.559 352 13162.26 564.53 56977.27 88888.00 2009-12-18 04:50:16.559 352 13162.39 564.15 56978.62 88888.00 2009-12-18 04:50:17.559 352 13161.88 564.90 56977.64 88888.00 2009-12-18 04:50:18.559 352 13161.88 564.40 56977.76 88888.00 2009-12-18 04:50:19.559 352 13162.26 564.03 56978.00 88888.00 2009-12-18 04:50:20.559 352 13161.88 564.15 56977.88 88888.00 2009-12-18 04:50:21.559 352 13162.13 564.40 56977.88 88888.00 2009-12-18 04:50:22.559 352 13162.26 563.91 56977.27 88888.00 2009-12-18 04:50:23.559 352 13162.26 563.41 56978.00 88888.00 2009-12-18 04:50:24.559 352 13162.26 564.40 56978.13 88888.00 2009-12-18 04:50:25.559 352 13162.78 564.15 56977.39 88888.00 2009-12-18 04:50:26.559 352 13161.88 564.15 56977.88 88888.00 2009-12-18 04:50:27.559 352 13162.26 563.91 56978.13 88888.00 2009-12-18 04:50:28.559 352 13162.65 564.53 56978.00 88888.00 2009-12-18 04:50:29.559 352 13162.00 564.40 56978.25 88888.00 2009-12-18 04:50:30.559 352 13162.13 564.28 56977.64 88888.00 2009-12-18 04:50:31.559 352 13162.26 564.28 56978.00 88888.00 2009-12-18 04:50:32.559 352 13162.26 564.65 56978.13 88888.00 2009-12-18 04:50:33.559 352 13162.13 564.40 56977.76 88888.00 2009-12-18 04:50:34.559 352 13162.52 564.53 56977.88 88888.00 2009-12-18 04:50:35.559 352 13161.88 564.03 56977.76 88888.00 2009-12-18 04:50:36.559 352 13162.00 564.90 56977.52 88888.00 2009-12-18 04:50:37.559 352 13162.13 564.28 56977.88 88888.00 2009-12-18 04:50:38.559 352 13162.26 564.53 56978.25 88888.00 2009-12-18 04:50:39.559 352 13162.52 564.90 56977.76 88888.00 2009-12-18 04:50:40.559 352 13162.78 565.27 56977.39 88888.00 2009-12-18 04:50:41.559 352 13162.39 564.28 56978.86 88888.00 2009-12-18 04:50:42.559 352 13161.62 564.77 56977.39 88888.00 2009-12-18 04:50:43.559 352 13162.52 564.53 56977.88 88888.00 2009-12-18 04:50:44.559 352 13162.13 564.03 56978.00 88888.00 2009-12-18 04:50:45.559 352 13162.26 564.40 56977.64 88888.00 2009-12-18 04:50:46.559 352 13162.91 564.28 56977.52 88888.00 2009-12-18 04:50:47.559 352 13162.39 564.03 56977.76 88888.00 2009-12-18 04:50:48.559 352 13162.52 565.14 56977.15 88888.00 2009-12-18 04:50:49.559 352 13162.39 564.40 56977.88 88888.00 2009-12-18 04:50:50.559 352 13161.49 564.28 56977.88 88888.00 2009-12-18 04:50:51.559 352 13162.91 564.53 56977.39 88888.00 2009-12-18 04:50:52.559 352 13162.39 564.77 56977.76 88888.00 2009-12-18 04:50:53.559 352 13162.52 563.91 56977.64 88888.00 2009-12-18 04:50:54.559 352 13162.26 563.91 56978.13 88888.00 2009-12-18 04:50:55.559 352 13162.65 564.03 56977.64 88888.00 2009-12-18 04:50:56.559 352 13162.39 564.53 56977.39 88888.00 2009-12-18 04:50:57.559 352 13162.52 564.65 56977.88 88888.00 2009-12-18 04:50:58.559 352 13162.39 564.03 56977.64 88888.00 2009-12-18 04:50:59.559 352 13162.39 564.40 56977.88 88888.00 2009-12-18 04:51:00.559 352 13162.91 564.03 56977.39 88888.00 2009-12-18 04:51:01.559 352 13162.26 564.90 56977.76 88888.00 2009-12-18 04:51:02.559 352 13162.78 564.90 56977.52 88888.00 2009-12-18 04:51:03.559 352 13163.17 564.53 56978.00 88888.00 2009-12-18 04:51:04.559 352 13163.17 564.40 56977.39 88888.00 2009-12-18 04:51:05.559 352 13163.17 565.02 56977.27 88888.00 2009-12-18 04:51:06.559 352 13163.17 565.27 56977.88 88888.00 2009-12-18 04:51:07.559 352 13163.04 564.53 56977.39 88888.00 2009-12-18 04:51:08.559 352 13163.04 564.03 56977.64 88888.00 2009-12-18 04:51:09.559 352 13162.78 564.53 56977.88 88888.00 2009-12-18 04:51:10.559 352 13163.17 564.53 56978.37 88888.00 2009-12-18 04:51:11.559 352 13162.26 564.15 56978.62 88888.00 2009-12-18 04:51:12.559 352 13163.30 564.77 56977.64 88888.00 2009-12-18 04:51:13.559 352 13162.65 564.90 56977.52 88888.00 2009-12-18 04:51:14.559 352 13162.78 564.28 56978.25 88888.00 2009-12-18 04:51:15.559 352 13163.04 564.03 56977.52 88888.00 2009-12-18 04:51:16.559 352 13162.91 564.77 56978.13 88888.00 2009-12-18 04:51:17.559 352 13162.78 564.65 56977.76 88888.00 2009-12-18 04:51:18.559 352 13162.91 564.40 56977.76 88888.00 2009-12-18 04:51:19.559 352 13163.04 564.40 56977.39 88888.00 2009-12-18 04:51:20.559 352 13162.26 564.77 56977.64 88888.00 2009-12-18 04:51:21.559 352 13162.91 565.39 56977.39 88888.00 2009-12-18 04:51:22.559 352 13162.65 565.02 56977.64 88888.00 2009-12-18 04:51:23.559 352 13163.04 565.27 56978.13 88888.00 2009-12-18 04:51:24.559 352 13162.52 564.65 56977.76 88888.00 2009-12-18 04:51:25.559 352 13162.91 565.14 56978.00 88888.00 2009-12-18 04:51:26.559 352 13162.65 565.14 56977.88 88888.00 2009-12-18 04:51:27.559 352 13162.78 565.02 56977.76 88888.00 2009-12-18 04:51:28.559 352 13162.91 565.64 56978.00 88888.00 2009-12-18 04:51:29.559 352 13163.17 564.77 56978.13 88888.00 2009-12-18 04:51:30.559 352 13163.30 564.77 56978.00 88888.00 2009-12-18 04:51:31.559 352 13163.30 564.65 56977.64 88888.00 2009-12-18 04:51:32.559 352 13162.52 565.02 56977.52 88888.00 2009-12-18 04:51:33.559 352 13162.78 564.77 56977.39 88888.00 2009-12-18 04:51:34.559 352 13163.04 564.65 56978.00 88888.00 2009-12-18 04:51:35.559 352 13163.43 564.77 56977.88 88888.00 2009-12-18 04:51:36.559 352 13163.17 565.64 56978.00 88888.00 2009-12-18 04:51:37.559 352 13163.17 565.14 56977.64 88888.00 2009-12-18 04:51:38.559 352 13163.30 565.02 56978.25 88888.00 2009-12-18 04:51:39.559 352 13162.91 565.27 56977.76 88888.00 2009-12-18 04:51:40.559 352 13162.78 565.14 56977.39 88888.00 2009-12-18 04:51:41.559 352 13162.65 564.40 56977.64 88888.00 2009-12-18 04:51:42.559 352 13162.91 564.65 56978.25 88888.00 2009-12-18 04:51:43.559 352 13163.17 564.65 56977.52 88888.00 2009-12-18 04:51:44.559 352 13162.91 564.90 56977.52 88888.00 2009-12-18 04:51:45.559 352 13162.91 564.90 56978.25 88888.00 2009-12-18 04:51:46.559 352 13163.17 565.27 56978.25 88888.00 2009-12-18 04:51:47.559 352 13163.04 564.65 56978.25 88888.00 2009-12-18 04:51:48.559 352 13162.52 564.65 56978.00 88888.00 2009-12-18 04:51:49.559 352 13162.78 564.40 56977.64 88888.00 2009-12-18 04:51:50.559 352 13162.78 564.65 56978.25 88888.00 2009-12-18 04:51:51.559 352 13162.65 565.27 56978.00 88888.00 2009-12-18 04:51:52.559 352 13163.04 565.02 56977.52 88888.00 2009-12-18 04:51:53.559 352 13162.26 564.77 56977.64 88888.00 2009-12-18 04:51:54.559 352 13163.30 564.40 56977.39 88888.00 2009-12-18 04:51:55.559 352 13163.43 564.40 56978.50 88888.00 2009-12-18 04:51:56.559 352 13163.30 565.27 56977.88 88888.00 2009-12-18 04:51:57.559 352 13163.04 565.02 56978.00 88888.00 2009-12-18 04:51:58.559 352 13163.17 564.77 56978.13 88888.00 2009-12-18 04:51:59.559 352 13163.30 565.02 56977.64 88888.00 2009-12-18 04:52:00.559 352 13162.65 565.14 56977.27 88888.00 2009-12-18 04:52:01.559 352 13163.56 565.52 56977.64 88888.00 2009-12-18 04:52:02.559 352 13163.17 565.64 56978.74 88888.00 2009-12-18 04:52:03.559 352 13162.91 565.27 56977.39 88888.00 2009-12-18 04:52:04.559 352 13164.08 565.02 56978.13 88888.00 2009-12-18 04:52:05.559 352 13163.56 564.90 56977.27 88888.00 2009-12-18 04:52:06.559 352 13163.43 565.14 56977.64 88888.00 2009-12-18 04:52:07.559 352 13163.30 564.53 56977.76 88888.00 2009-12-18 04:52:08.559 352 13163.04 564.90 56978.00 88888.00 2009-12-18 04:52:09.559 352 13163.17 566.01 56977.76 88888.00 2009-12-18 04:52:10.559 352 13163.30 565.27 56978.13 88888.00 2009-12-18 04:52:11.559 352 13163.30 565.64 56977.52 88888.00 2009-12-18 04:52:12.559 352 13163.30 565.39 56977.64 88888.00 2009-12-18 04:52:13.559 352 13162.91 565.64 56978.00 88888.00 2009-12-18 04:52:14.559 352 13163.43 566.01 56978.13 88888.00 2009-12-18 04:52:15.559 352 13163.56 564.77 56977.27 88888.00 2009-12-18 04:52:16.559 352 13163.95 564.90 56978.00 88888.00 2009-12-18 04:52:17.559 352 13163.43 565.27 56977.64 88888.00 2009-12-18 04:52:18.559 352 13163.04 565.27 56977.39 88888.00 2009-12-18 04:52:19.559 352 13163.17 565.76 56977.76 88888.00 2009-12-18 04:52:20.559 352 13163.69 565.02 56978.13 88888.00 2009-12-18 04:52:21.559 352 13163.95 565.39 56977.15 88888.00 2009-12-18 04:52:22.559 352 13163.56 565.27 56978.00 88888.00 2009-12-18 04:52:23.559 352 13163.56 565.64 56977.76 88888.00 2009-12-18 04:52:24.559 352 13163.95 565.39 56977.15 88888.00 2009-12-18 04:52:25.559 352 13163.95 564.90 56977.64 88888.00 2009-12-18 04:52:26.559 352 13163.43 565.14 56977.64 88888.00 2009-12-18 04:52:27.559 352 13163.56 564.90 56978.25 88888.00 2009-12-18 04:52:28.559 352 13164.34 564.65 56977.88 88888.00 2009-12-18 04:52:29.559 352 13163.82 565.76 56977.64 88888.00 2009-12-18 04:52:30.559 352 13164.08 565.52 56977.52 88888.00 2009-12-18 04:52:31.559 352 13163.95 564.77 56977.39 88888.00 2009-12-18 04:52:32.559 352 13163.69 565.39 56977.27 88888.00 2009-12-18 04:52:33.559 352 13163.56 565.76 56977.39 88888.00 2009-12-18 04:52:34.559 352 13163.56 565.64 56978.25 88888.00 2009-12-18 04:52:35.559 352 13163.04 564.90 56977.76 88888.00 2009-12-18 04:52:36.559 352 13163.82 565.89 56978.13 88888.00 2009-12-18 04:52:37.559 352 13163.04 565.14 56978.13 88888.00 2009-12-18 04:52:38.559 352 13163.69 565.14 56977.64 88888.00 2009-12-18 04:52:39.559 352 13163.56 564.53 56977.39 88888.00 2009-12-18 04:52:40.559 352 13164.21 564.90 56977.76 88888.00 2009-12-18 04:52:41.559 352 13163.95 565.64 56978.25 88888.00 2009-12-18 04:52:42.559 352 13163.30 565.52 56977.27 88888.00 2009-12-18 04:52:43.559 352 13163.69 565.27 56978.00 88888.00 2009-12-18 04:52:44.559 352 13163.04 565.52 56977.76 88888.00 2009-12-18 04:52:45.559 352 13163.56 565.52 56977.64 88888.00 2009-12-18 04:52:46.559 352 13163.17 565.64 56978.00 88888.00 2009-12-18 04:52:47.559 352 13163.69 565.39 56978.13 88888.00 2009-12-18 04:52:48.559 352 13164.73 565.52 56978.13 88888.00 2009-12-18 04:52:49.559 352 13163.56 565.64 56978.37 88888.00 2009-12-18 04:52:50.559 352 13163.95 565.89 56977.76 88888.00 2009-12-18 04:52:51.559 352 13164.08 565.14 56977.52 88888.00 2009-12-18 04:52:52.559 352 13163.43 565.64 56977.76 88888.00 2009-12-18 04:52:53.559 352 13163.43 565.27 56978.00 88888.00 2009-12-18 04:52:54.559 352 13163.82 565.89 56978.00 88888.00 2009-12-18 04:52:55.559 352 13163.95 565.39 56978.25 88888.00 2009-12-18 04:52:56.559 352 13163.82 565.39 56978.37 88888.00 2009-12-18 04:52:57.559 352 13163.82 564.90 56977.88 88888.00 2009-12-18 04:52:58.559 352 13163.56 565.76 56977.39 88888.00 2009-12-18 04:52:59.559 352 13163.30 565.64 56977.64 88888.00 2009-12-18 04:53:00.559 352 13163.95 565.02 56977.64 88888.00 2009-12-18 04:53:01.559 352 13164.21 565.14 56977.76 88888.00 2009-12-18 04:53:02.559 352 13163.95 565.52 56978.13 88888.00 2009-12-18 04:53:03.559 352 13164.47 566.14 56977.52 88888.00 2009-12-18 04:53:04.559 352 13164.34 565.76 56978.25 88888.00 2009-12-18 04:53:05.559 352 13163.69 565.27 56977.76 88888.00 2009-12-18 04:53:06.559 352 13164.08 565.89 56978.25 88888.00 2009-12-18 04:53:07.559 352 13163.95 565.76 56978.25 88888.00 2009-12-18 04:53:08.559 352 13163.17 565.64 56978.13 88888.00 2009-12-18 04:53:09.559 352 13164.21 565.02 56978.25 88888.00 2009-12-18 04:53:10.559 352 13163.82 565.89 56977.88 88888.00 2009-12-18 04:53:11.559 352 13164.21 565.76 56978.50 88888.00 2009-12-18 04:53:12.559 352 13164.08 565.64 56978.13 88888.00 2009-12-18 04:53:13.559 352 13164.86 565.52 56978.37 88888.00 2009-12-18 04:53:14.559 352 13164.21 565.39 56977.88 88888.00 2009-12-18 04:53:15.559 352 13164.34 565.52 56977.39 88888.00 2009-12-18 04:53:16.559 352 13163.82 565.52 56978.37 88888.00 2009-12-18 04:53:17.559 352 13164.47 565.14 56977.76 88888.00 2009-12-18 04:53:18.559 352 13163.56 565.89 56978.62 88888.00 2009-12-18 04:53:19.559 352 13164.21 565.76 56978.25 88888.00 2009-12-18 04:53:20.559 352 13164.47 565.64 56977.88 88888.00 2009-12-18 04:53:21.559 352 13163.56 565.52 56978.00 88888.00 2009-12-18 04:53:22.559 352 13163.82 565.27 56978.13 88888.00 2009-12-18 04:53:23.559 352 13164.08 565.64 56978.50 88888.00 2009-12-18 04:53:24.559 352 13164.21 565.27 56978.50 88888.00 2009-12-18 04:53:25.559 352 13164.60 565.52 56977.76 88888.00 2009-12-18 04:53:26.559 352 13164.08 566.01 56978.25 88888.00 2009-12-18 04:53:27.559 352 13164.47 565.14 56977.88 88888.00 2009-12-18 04:53:28.559 352 13164.47 565.52 56978.00 88888.00 2009-12-18 04:53:29.559 352 13163.69 565.76 56978.00 88888.00 2009-12-18 04:53:30.559 352 13164.08 565.14 56977.88 88888.00 2009-12-18 04:53:31.559 352 13164.21 565.14 56978.25 88888.00 2009-12-18 04:53:32.559 352 13164.08 565.64 56978.62 88888.00 2009-12-18 04:53:33.559 352 13163.95 565.27 56978.25 88888.00 2009-12-18 04:53:34.559 352 13163.82 566.26 56977.88 88888.00 2009-12-18 04:53:35.559 352 13164.73 565.64 56977.88 88888.00 2009-12-18 04:53:36.559 352 13164.34 565.64 56977.88 88888.00 2009-12-18 04:53:37.559 352 13163.69 565.64 56978.00 88888.00 2009-12-18 04:53:38.559 352 13163.43 565.89 56978.13 88888.00 2009-12-18 04:53:39.559 352 13163.82 565.52 56977.76 88888.00 2009-12-18 04:53:40.559 352 13164.60 565.64 56977.76 88888.00 2009-12-18 04:53:41.559 352 13164.34 565.64 56978.25 88888.00 2009-12-18 04:53:42.559 352 13163.69 565.64 56978.37 88888.00 2009-12-18 04:53:43.559 352 13164.34 565.27 56978.00 88888.00 2009-12-18 04:53:44.559 352 13164.21 565.02 56977.88 88888.00 2009-12-18 04:53:45.559 352 13164.34 565.64 56978.25 88888.00 2009-12-18 04:53:46.559 352 13163.56 565.02 56978.00 88888.00 2009-12-18 04:53:47.559 352 13163.43 565.89 56978.25 88888.00 2009-12-18 04:53:48.559 352 13163.69 565.89 56978.13 88888.00 2009-12-18 04:53:49.559 352 13163.69 565.02 56977.64 88888.00 2009-12-18 04:53:50.559 352 13163.69 565.89 56977.39 88888.00 2009-12-18 04:53:51.559 352 13163.95 565.52 56978.13 88888.00 2009-12-18 04:53:52.559 352 13163.82 565.64 56978.13 88888.00 2009-12-18 04:53:53.559 352 13163.69 565.14 56978.25 88888.00 2009-12-18 04:53:54.559 352 13163.95 565.52 56978.62 88888.00 2009-12-18 04:53:55.559 352 13163.56 565.76 56978.50 88888.00 2009-12-18 04:53:56.559 352 13163.69 565.76 56978.13 88888.00 2009-12-18 04:53:57.559 352 13164.86 565.14 56978.50 88888.00 2009-12-18 04:53:58.559 352 13163.82 565.14 56978.13 88888.00 2009-12-18 04:53:59.559 352 13163.56 565.89 56978.13 88888.00 2009-12-18 04:54:00.559 352 13164.08 565.76 56978.13 88888.00 2009-12-18 04:54:01.559 352 13164.60 565.14 56978.50 88888.00 2009-12-18 04:54:02.559 352 13164.34 565.64 56978.50 88888.00 2009-12-18 04:54:03.559 352 13163.56 565.14 56978.00 88888.00 2009-12-18 04:54:04.559 352 13163.69 565.76 56978.00 88888.00 2009-12-18 04:54:05.559 352 13163.56 565.76 56978.25 88888.00 2009-12-18 04:54:06.559 352 13163.43 565.76 56978.50 88888.00 2009-12-18 04:54:07.559 352 13164.60 565.39 56978.25 88888.00 2009-12-18 04:54:08.559 352 13163.95 565.52 56978.25 88888.00 2009-12-18 04:54:09.559 352 13164.08 565.89 56978.25 88888.00 2009-12-18 04:54:10.559 352 13164.08 565.89 56978.00 88888.00 2009-12-18 04:54:11.559 352 13164.21 566.01 56978.50 88888.00 2009-12-18 04:54:12.559 352 13164.47 565.39 56978.37 88888.00 2009-12-18 04:54:13.559 352 13164.34 565.76 56978.25 88888.00 2009-12-18 04:54:14.559 352 13163.30 565.64 56978.37 88888.00 2009-12-18 04:54:15.559 352 13164.08 565.89 56978.37 88888.00 2009-12-18 04:54:16.559 352 13164.21 565.52 56978.62 88888.00 2009-12-18 04:54:17.559 352 13163.69 565.27 56978.50 88888.00 2009-12-18 04:54:18.558 352 13164.34 565.39 56978.13 88888.00 2009-12-18 04:54:19.558 352 13163.69 565.52 56978.25 88888.00 2009-12-18 04:54:20.558 352 13164.21 565.89 56978.86 88888.00 2009-12-18 04:54:21.558 352 13164.08 565.02 56978.62 88888.00 2009-12-18 04:54:22.558 352 13163.95 565.52 56978.37 88888.00 2009-12-18 04:54:23.558 352 13163.56 565.27 56977.76 88888.00 2009-12-18 04:54:24.558 352 13163.82 565.52 56978.74 88888.00 2009-12-18 04:54:25.558 352 13163.82 565.52 56977.64 88888.00 2009-12-18 04:54:26.558 352 13164.47 565.76 56978.62 88888.00 2009-12-18 04:54:27.558 352 13163.95 565.89 56978.25 88888.00 2009-12-18 04:54:28.558 352 13163.95 565.64 56978.62 88888.00 2009-12-18 04:54:29.558 352 13163.95 565.64 56978.25 88888.00 2009-12-18 04:54:30.558 352 13163.43 565.76 56978.13 88888.00 2009-12-18 04:54:31.558 352 13163.69 565.89 56978.50 88888.00 2009-12-18 04:54:32.558 352 13163.69 565.39 56978.13 88888.00 2009-12-18 04:54:33.558 352 13163.95 564.90 56978.86 88888.00 2009-12-18 04:54:34.558 352 13163.82 564.90 56978.25 88888.00 2009-12-18 04:54:35.558 352 13164.08 565.02 56978.50 88888.00 2009-12-18 04:54:36.558 352 13164.47 565.14 56978.37 88888.00 2009-12-18 04:54:37.558 352 13164.21 564.90 56978.50 88888.00 2009-12-18 04:54:38.558 352 13163.95 564.53 56978.74 88888.00 2009-12-18 04:54:39.558 352 13164.08 564.90 56978.62 88888.00 2009-12-18 04:54:40.558 352 13164.60 565.52 56978.86 88888.00 2009-12-18 04:54:41.558 352 13163.43 565.52 56978.37 88888.00 2009-12-18 04:54:42.558 352 13164.34 565.14 56978.37 88888.00 2009-12-18 04:54:43.558 352 13164.08 565.39 56978.98 88888.00 2009-12-18 04:54:44.558 352 13163.82 564.90 56978.62 88888.00 2009-12-18 04:54:45.558 352 13163.95 565.52 56978.74 88888.00 2009-12-18 04:54:46.558 352 13163.82 565.64 56978.62 88888.00 2009-12-18 04:54:47.558 352 13163.56 565.14 56978.62 88888.00 2009-12-18 04:54:48.558 352 13164.08 565.39 56979.23 88888.00 2009-12-18 04:54:49.558 352 13163.82 564.90 56978.13 88888.00 2009-12-18 04:54:50.558 352 13164.08 565.76 56978.50 88888.00 2009-12-18 04:54:51.558 352 13163.95 565.64 56978.50 88888.00 2009-12-18 04:54:52.558 352 13164.47 565.14 56979.11 88888.00 2009-12-18 04:54:53.558 352 13164.21 565.27 56978.25 88888.00 2009-12-18 04:54:54.558 352 13164.21 564.65 56978.74 88888.00 2009-12-18 04:54:55.558 352 13163.95 564.90 56978.98 88888.00 2009-12-18 04:54:56.558 352 13164.60 565.89 56979.11 88888.00 2009-12-18 04:54:57.558 352 13163.82 565.64 56978.74 88888.00 2009-12-18 04:54:58.558 352 13164.34 565.02 56978.74 88888.00 2009-12-18 04:54:59.558 352 13164.86 565.39 56978.50 88888.00 2009-12-18 04:55:00.558 352 13163.95 565.02 56978.50 88888.00 2009-12-18 04:55:01.558 352 13163.56 564.90 56978.86 88888.00 2009-12-18 04:55:02.558 352 13164.60 564.28 56978.50 88888.00 2009-12-18 04:55:03.558 352 13164.34 564.65 56978.50 88888.00 2009-12-18 04:55:04.558 352 13164.08 565.14 56978.98 88888.00 2009-12-18 04:55:05.558 352 13163.82 565.02 56979.35 88888.00 2009-12-18 04:55:06.558 352 13164.08 564.15 56979.11 88888.00 2009-12-18 04:55:07.558 352 13164.21 564.90 56978.62 88888.00 2009-12-18 04:55:08.558 352 13164.21 564.77 56978.25 88888.00 2009-12-18 04:55:09.558 352 13164.08 564.28 56977.88 88888.00 2009-12-18 04:55:10.558 352 13163.56 565.02 56978.50 88888.00 2009-12-18 04:55:11.558 352 13164.60 565.02 56978.62 88888.00 2009-12-18 04:55:12.558 352 13163.69 564.53 56978.25 88888.00 2009-12-18 04:55:13.558 352 13164.21 564.40 56978.13 88888.00 2009-12-18 04:55:14.558 352 13163.82 564.77 56978.62 88888.00 2009-12-18 04:55:15.558 352 13163.69 564.53 56978.37 88888.00 2009-12-18 04:55:16.558 352 13163.95 564.28 56977.64 88888.00 2009-12-18 04:55:17.558 352 13163.43 564.28 56978.00 88888.00 2009-12-18 04:55:18.558 352 13163.56 564.65 56978.50 88888.00 2009-12-18 04:55:19.558 352 13163.43 564.15 56977.76 88888.00 2009-12-18 04:55:20.558 352 13163.69 564.28 56979.23 88888.00 2009-12-18 04:55:21.558 352 13163.56 564.03 56978.62 88888.00 2009-12-18 04:55:22.558 352 13163.43 564.53 56978.37 88888.00 2009-12-18 04:55:23.558 352 13163.43 564.77 56978.86 88888.00 2009-12-18 04:55:24.558 352 13163.56 564.15 56978.25 88888.00 2009-12-18 04:55:25.558 352 13163.95 564.53 56978.25 88888.00 2009-12-18 04:55:26.558 352 13163.56 563.91 56978.25 88888.00 2009-12-18 04:55:27.558 352 13163.95 564.53 56978.86 88888.00 2009-12-18 04:55:28.558 352 13164.21 564.90 56978.50 88888.00 2009-12-18 04:55:29.558 352 13164.34 564.03 56977.64 88888.00 2009-12-18 04:55:30.558 352 13163.56 564.53 56978.86 88888.00 2009-12-18 04:55:31.558 352 13163.43 563.78 56978.50 88888.00 2009-12-18 04:55:32.558 352 13163.30 563.91 56978.37 88888.00 2009-12-18 04:55:33.558 352 13163.30 563.66 56978.50 88888.00 2009-12-18 04:55:34.558 352 13163.69 563.53 56979.23 88888.00 2009-12-18 04:55:35.558 352 13164.34 564.28 56979.35 88888.00 2009-12-18 04:55:36.558 352 13164.08 563.91 56978.86 88888.00 2009-12-18 04:55:37.558 352 13163.69 564.03 56978.86 88888.00 2009-12-18 04:55:38.558 352 13163.82 563.53 56978.86 88888.00 2009-12-18 04:55:39.558 352 13163.56 564.40 56978.98 88888.00 2009-12-18 04:55:40.558 352 13163.82 564.28 56979.11 88888.00 2009-12-18 04:55:41.558 352 13164.08 564.53 56978.86 88888.00 2009-12-18 04:55:42.558 352 13163.82 564.15 56978.62 88888.00 2009-12-18 04:55:43.558 352 13163.69 564.53 56978.37 88888.00 2009-12-18 04:55:44.558 352 13163.69 564.65 56978.62 88888.00 2009-12-18 04:55:45.558 352 13163.30 564.90 56978.37 88888.00 2009-12-18 04:55:46.558 352 13163.43 564.77 56978.25 88888.00 2009-12-18 04:55:47.558 352 13164.21 563.78 56978.62 88888.00 2009-12-18 04:55:48.558 352 13163.95 563.91 56979.23 88888.00 2009-12-18 04:55:49.558 352 13163.43 564.15 56978.37 88888.00 2009-12-18 04:55:50.558 352 13163.56 564.40 56978.25 88888.00 2009-12-18 04:55:51.558 352 13164.21 563.78 56978.62 88888.00 2009-12-18 04:55:52.558 352 13163.69 563.78 56978.13 88888.00 2009-12-18 04:55:53.558 352 13163.56 564.90 56978.62 88888.00 2009-12-18 04:55:54.558 352 13163.95 564.53 56977.88 88888.00 2009-12-18 04:55:55.558 352 13163.82 563.29 56978.50 88888.00 2009-12-18 04:55:56.558 352 13164.34 564.15 56978.25 88888.00 2009-12-18 04:55:57.558 352 13164.08 564.40 56978.37 88888.00 2009-12-18 04:55:58.558 352 13164.47 563.78 56978.86 88888.00 2009-12-18 04:55:59.558 352 13164.21 563.78 56978.25 88888.00 2009-12-18 04:56:00.558 352 13163.82 564.03 56978.98 88888.00 2009-12-18 04:56:01.558 352 13163.95 564.28 56978.50 88888.00 2009-12-18 04:56:02.558 352 13163.69 563.41 56978.00 88888.00 2009-12-18 04:56:03.558 352 13163.56 564.40 56978.00 88888.00 2009-12-18 04:56:04.558 352 13163.43 563.91 56978.25 88888.00 2009-12-18 04:56:05.558 352 13163.69 563.78 56978.37 88888.00 2009-12-18 04:56:06.558 352 13164.08 564.03 56978.50 88888.00 2009-12-18 04:56:07.558 352 13163.56 563.41 56978.74 88888.00 2009-12-18 04:56:08.558 352 13164.34 563.91 56978.25 88888.00 2009-12-18 04:56:09.558 352 13163.82 563.53 56978.13 88888.00 2009-12-18 04:56:10.558 352 13163.56 564.03 56978.37 88888.00 2009-12-18 04:56:11.558 352 13164.08 564.90 56978.62 88888.00 2009-12-18 04:56:12.558 352 13163.56 563.91 56978.25 88888.00 2009-12-18 04:56:13.558 352 13163.69 564.15 56978.13 88888.00 2009-12-18 04:56:14.558 352 13163.82 564.03 56978.74 88888.00 2009-12-18 04:56:15.558 352 13164.21 563.78 56978.98 88888.00 2009-12-18 04:56:16.558 352 13163.82 564.15 56977.88 88888.00 2009-12-18 04:56:17.558 352 13164.47 564.15 56977.76 88888.00 2009-12-18 04:56:18.558 352 13164.21 563.91 56978.98 88888.00 2009-12-18 04:56:19.558 352 13163.82 563.91 56978.74 88888.00 2009-12-18 04:56:20.558 352 13164.08 564.03 56978.50 88888.00 2009-12-18 04:56:21.558 352 13163.69 563.04 56978.50 88888.00 2009-12-18 04:56:22.558 352 13163.95 563.41 56978.74 88888.00 2009-12-18 04:56:23.558 352 13164.08 563.78 56978.62 88888.00 2009-12-18 04:56:24.558 352 13163.30 563.91 56978.25 88888.00 2009-12-18 04:56:25.558 352 13163.95 563.66 56978.50 88888.00 2009-12-18 04:56:26.558 352 13163.95 563.78 56978.62 88888.00 2009-12-18 04:56:27.558 352 13164.47 563.78 56978.62 88888.00 2009-12-18 04:56:28.558 352 13164.47 563.53 56978.37 88888.00 2009-12-18 04:56:29.558 352 13163.82 564.28 56978.62 88888.00 2009-12-18 04:56:30.558 352 13163.69 563.78 56978.86 88888.00 2009-12-18 04:56:31.558 352 13164.21 564.15 56978.98 88888.00 2009-12-18 04:56:32.558 352 13164.08 563.91 56978.37 88888.00 2009-12-18 04:56:33.558 352 13163.56 564.53 56978.25 88888.00 2009-12-18 04:56:34.558 352 13163.82 563.91 56978.25 88888.00 2009-12-18 04:56:35.558 352 13163.95 564.40 56978.25 88888.00 2009-12-18 04:56:36.558 352 13164.08 564.03 56978.86 88888.00 2009-12-18 04:56:37.558 352 13163.95 564.15 56978.62 88888.00 2009-12-18 04:56:38.558 352 13163.17 563.78 56978.25 88888.00 2009-12-18 04:56:39.558 352 13163.95 563.78 56978.25 88888.00 2009-12-18 04:56:40.558 352 13164.47 563.53 56978.13 88888.00 2009-12-18 04:56:41.558 352 13164.34 563.41 56978.25 88888.00 2009-12-18 04:56:42.558 352 13164.60 563.78 56978.62 88888.00 2009-12-18 04:56:43.558 352 13163.43 563.66 56978.13 88888.00 2009-12-18 04:56:44.558 352 13164.08 564.28 56978.86 88888.00 2009-12-18 04:56:45.558 352 13163.43 563.78 56978.74 88888.00 2009-12-18 04:56:46.558 352 13162.52 564.03 56978.50 88888.00 2009-12-18 04:56:47.558 352 13163.43 563.53 56978.25 88888.00 2009-12-18 04:56:48.558 352 13163.82 563.04 56978.37 88888.00 2009-12-18 04:56:49.558 352 13163.43 563.78 56978.13 88888.00 2009-12-18 04:56:50.558 352 13163.30 563.53 56977.52 88888.00 2009-12-18 04:56:51.558 352 13164.34 562.92 56978.25 88888.00 2009-12-18 04:56:52.558 352 13163.82 563.41 56977.76 88888.00 2009-12-18 04:56:53.558 352 13164.21 563.91 56977.76 88888.00 2009-12-18 04:56:54.558 352 13163.95 563.53 56978.25 88888.00 2009-12-18 04:56:55.558 352 13164.60 563.41 56977.52 88888.00 2009-12-18 04:56:56.558 352 13163.95 563.66 56978.50 88888.00 2009-12-18 04:56:57.558 352 13163.95 563.78 56978.13 88888.00 2009-12-18 04:56:58.558 352 13163.95 563.53 56977.64 88888.00 2009-12-18 04:56:59.558 352 13163.43 563.78 56978.37 88888.00 2009-12-18 04:57:00.558 352 13163.95 563.53 56978.37 88888.00 2009-12-18 04:57:01.558 352 13163.82 563.53 56978.37 88888.00 2009-12-18 04:57:02.558 352 13163.69 563.16 56978.37 88888.00 2009-12-18 04:57:03.558 352 13164.34 564.28 56978.37 88888.00 2009-12-18 04:57:04.558 352 13163.82 564.15 56978.00 88888.00 2009-12-18 04:57:05.558 352 13164.08 564.15 56978.25 88888.00 2009-12-18 04:57:06.558 352 13164.21 563.66 56978.25 88888.00 2009-12-18 04:57:07.558 352 13163.82 563.66 56978.37 88888.00 2009-12-18 04:57:08.558 352 13164.08 563.41 56978.25 88888.00 2009-12-18 04:57:09.558 352 13163.95 563.41 56978.13 88888.00 2009-12-18 04:57:10.558 352 13164.08 563.16 56978.13 88888.00 2009-12-18 04:57:11.558 352 13164.21 563.53 56977.88 88888.00 2009-12-18 04:57:12.558 352 13163.56 563.78 56978.50 88888.00 2009-12-18 04:57:13.558 352 13163.56 563.78 56978.50 88888.00 2009-12-18 04:57:14.558 352 13164.08 563.16 56978.13 88888.00 2009-12-18 04:57:15.558 352 13163.82 563.66 56978.25 88888.00 2009-12-18 04:57:16.558 352 13164.47 563.16 56978.00 88888.00 2009-12-18 04:57:17.558 352 13163.56 563.29 56977.88 88888.00 2009-12-18 04:57:18.558 352 13163.30 563.41 56977.88 88888.00 2009-12-18 04:57:19.558 352 13164.21 563.04 56977.88 88888.00 2009-12-18 04:57:20.558 352 13163.95 563.41 56978.74 88888.00 2009-12-18 04:57:21.558 352 13164.21 563.53 56978.50 88888.00 2009-12-18 04:57:22.558 352 13164.34 563.29 56977.88 88888.00 2009-12-18 04:57:23.558 352 13164.08 563.78 56978.00 88888.00 2009-12-18 04:57:24.558 352 13163.82 563.53 56978.25 88888.00 2009-12-18 04:57:25.558 352 13164.34 563.41 56978.74 88888.00 2009-12-18 04:57:26.558 352 13163.69 563.41 56978.37 88888.00 2009-12-18 04:57:27.558 352 13163.82 563.53 56977.39 88888.00 2009-12-18 04:57:28.558 352 13163.43 563.41 56978.25 88888.00 2009-12-18 04:57:29.558 352 13163.69 563.04 56978.00 88888.00 2009-12-18 04:57:30.558 352 13163.82 563.53 56978.00 88888.00 2009-12-18 04:57:31.558 352 13164.08 563.41 56978.25 88888.00 2009-12-18 04:57:32.558 352 13163.56 563.04 56977.76 88888.00 2009-12-18 04:57:33.558 352 13163.04 563.29 56977.76 88888.00 2009-12-18 04:57:34.558 352 13163.95 563.04 56977.27 88888.00 2009-12-18 04:57:35.558 352 13163.56 563.41 56978.37 88888.00 2009-12-18 04:57:36.558 352 13163.69 562.92 56978.50 88888.00 2009-12-18 04:57:37.558 352 13164.21 563.66 56978.25 88888.00 2009-12-18 04:57:38.558 352 13164.08 563.29 56977.64 88888.00 2009-12-18 04:57:39.558 352 13164.34 562.67 56978.98 88888.00 2009-12-18 04:57:40.558 352 13163.30 564.28 56978.50 88888.00 2009-12-18 04:57:41.558 352 13162.91 563.41 56978.62 88888.00 2009-12-18 04:57:42.558 352 13164.34 563.53 56977.88 88888.00 2009-12-18 04:57:43.558 352 13164.08 563.53 56978.13 88888.00 2009-12-18 04:57:44.558 352 13163.95 563.29 56978.74 88888.00 2009-12-18 04:57:45.558 352 13163.69 563.78 56977.88 88888.00 2009-12-18 04:57:46.558 352 13164.34 563.41 56977.76 88888.00 2009-12-18 04:57:47.558 352 13163.56 563.04 56978.13 88888.00 2009-12-18 04:57:48.558 352 13164.47 563.78 56978.00 88888.00 2009-12-18 04:57:49.558 352 13163.95 563.66 56977.88 88888.00 2009-12-18 04:57:50.558 352 13163.69 563.41 56978.00 88888.00 2009-12-18 04:57:51.558 352 13163.95 563.29 56978.50 88888.00 2009-12-18 04:57:52.558 352 13164.60 563.29 56978.00 88888.00 2009-12-18 04:57:53.558 352 13163.04 563.41 56978.13 88888.00 2009-12-18 04:57:54.558 352 13164.08 563.66 56978.00 88888.00 2009-12-18 04:57:55.558 352 13164.47 563.78 56977.88 88888.00 2009-12-18 04:57:56.558 352 13164.21 564.03 56977.88 88888.00 2009-12-18 04:57:57.558 352 13163.69 563.66 56977.88 88888.00 2009-12-18 04:57:58.558 352 13164.08 563.41 56978.13 88888.00 2009-12-18 04:57:59.558 352 13163.56 564.03 56978.13 88888.00 2009-12-18 04:58:00.558 352 13164.08 563.53 56978.50 88888.00 2009-12-18 04:58:01.558 352 13164.21 564.15 56977.88 88888.00 2009-12-18 04:58:02.558 352 13163.95 563.41 56977.88 88888.00 2009-12-18 04:58:03.558 352 13163.43 563.53 56978.25 88888.00 2009-12-18 04:58:04.558 352 13163.56 563.66 56978.37 88888.00 2009-12-18 04:58:05.558 352 13164.47 563.91 56978.25 88888.00 2009-12-18 04:58:06.558 352 13164.08 563.53 56977.52 88888.00 2009-12-18 04:58:07.558 352 13164.34 563.53 56978.37 88888.00 2009-12-18 04:58:08.558 352 13164.21 563.66 56978.62 88888.00 2009-12-18 04:58:09.558 352 13164.21 563.29 56978.98 88888.00 2009-12-18 04:58:10.558 352 13164.21 563.91 56978.37 88888.00 2009-12-18 04:58:11.558 352 13164.47 563.78 56978.00 88888.00 2009-12-18 04:58:12.558 352 13163.95 564.03 56978.25 88888.00 2009-12-18 04:58:13.558 352 13163.95 563.41 56978.25 88888.00 2009-12-18 04:58:14.558 352 13164.08 563.66 56978.13 88888.00 2009-12-18 04:58:15.558 352 13164.21 563.16 56978.25 88888.00 2009-12-18 04:58:16.558 352 13164.08 563.53 56977.88 88888.00 2009-12-18 04:58:17.558 352 13164.21 563.29 56977.39 88888.00 2009-12-18 04:58:18.558 352 13163.56 563.04 56978.25 88888.00 2009-12-18 04:58:19.558 352 13164.08 563.41 56979.11 88888.00 2009-12-18 04:58:20.558 352 13163.56 563.16 56978.37 88888.00 2009-12-18 04:58:21.558 352 13163.69 563.66 56978.37 88888.00 2009-12-18 04:58:22.558 352 13164.21 564.28 56978.00 88888.00 2009-12-18 04:58:23.558 352 13164.47 562.92 56978.37 88888.00 2009-12-18 04:58:24.558 352 13164.99 563.53 56977.64 88888.00 2009-12-18 04:58:25.558 352 13163.69 563.16 56978.13 88888.00 2009-12-18 04:58:26.558 352 13163.56 563.16 56978.25 88888.00 2009-12-18 04:58:27.558 352 13164.86 563.41 56978.00 88888.00 2009-12-18 04:58:28.558 352 13164.08 564.28 56977.76 88888.00 2009-12-18 04:58:29.558 352 13164.21 562.42 56978.50 88888.00 2009-12-18 04:58:30.558 352 13164.08 563.66 56978.13 88888.00 2009-12-18 04:58:31.558 352 13164.21 563.41 56978.13 88888.00 2009-12-18 04:58:32.558 352 13163.17 563.41 56978.00 88888.00 2009-12-18 04:58:33.558 352 13164.21 563.41 56978.86 88888.00 2009-12-18 04:58:34.558 352 13164.47 563.53 56978.62 88888.00 2009-12-18 04:58:35.558 352 13163.69 563.53 56977.39 88888.00 2009-12-18 04:58:36.558 352 13163.82 563.16 56978.13 88888.00 2009-12-18 04:58:37.558 352 13163.95 563.41 56978.00 88888.00 2009-12-18 04:58:38.558 352 13164.08 563.66 56978.13 88888.00 2009-12-18 04:58:39.558 352 13163.56 563.41 56978.62 88888.00 2009-12-18 04:58:40.558 352 13164.34 563.91 56978.74 88888.00 2009-12-18 04:58:41.558 352 13163.69 563.53 56978.62 88888.00 2009-12-18 04:58:42.558 352 13163.95 563.53 56978.50 88888.00 2009-12-18 04:58:43.558 352 13164.21 563.41 56978.86 88888.00 2009-12-18 04:58:44.558 352 13164.47 563.04 56978.25 88888.00 2009-12-18 04:58:45.558 352 13163.82 563.91 56978.25 88888.00 2009-12-18 04:58:46.558 352 13164.08 562.79 56979.11 88888.00 2009-12-18 04:58:47.558 352 13163.69 563.66 56978.62 88888.00 2009-12-18 04:58:48.558 352 13163.69 564.15 56978.62 88888.00 2009-12-18 04:58:49.558 352 13164.34 563.16 56977.88 88888.00 2009-12-18 04:58:50.558 352 13163.82 563.41 56978.74 88888.00 2009-12-18 04:58:51.558 352 13163.43 563.04 56978.13 88888.00 2009-12-18 04:58:52.558 352 13163.69 563.04 56978.25 88888.00 2009-12-18 04:58:53.558 352 13163.56 563.04 56978.50 88888.00 2009-12-18 04:58:54.558 352 13164.08 563.53 56978.00 88888.00 2009-12-18 04:58:55.558 352 13163.43 563.91 56977.88 88888.00 2009-12-18 04:58:56.558 352 13163.82 563.78 56978.62 88888.00 2009-12-18 04:58:57.558 352 13164.08 563.78 56978.13 88888.00 2009-12-18 04:58:58.558 352 13163.95 562.92 56978.25 88888.00 2009-12-18 04:58:59.558 352 13164.47 563.41 56978.25 88888.00 2009-12-18 04:59:00.558 352 13163.56 563.41 56978.00 88888.00 2009-12-18 04:59:01.558 352 13163.56 563.78 56978.37 88888.00 2009-12-18 04:59:02.558 352 13163.82 563.66 56978.37 88888.00 2009-12-18 04:59:03.558 352 13164.08 563.41 56978.13 88888.00 2009-12-18 04:59:04.558 352 13163.95 563.16 56977.76 88888.00 2009-12-18 04:59:05.558 352 13164.08 563.78 56978.37 88888.00 2009-12-18 04:59:06.558 352 13164.21 563.53 56978.86 88888.00 2009-12-18 04:59:07.558 352 13163.82 563.41 56978.62 88888.00 2009-12-18 04:59:08.558 352 13163.69 562.67 56978.13 88888.00 2009-12-18 04:59:09.558 352 13163.95 562.92 56978.74 88888.00 2009-12-18 04:59:10.558 352 13163.56 562.92 56978.25 88888.00 2009-12-18 04:59:11.558 352 13162.91 563.16 56978.62 88888.00 2009-12-18 04:59:12.558 352 13163.56 562.92 56978.13 88888.00 2009-12-18 04:59:13.558 352 13163.56 563.41 56978.98 88888.00 2009-12-18 04:59:14.558 352 13163.82 563.41 56978.62 88888.00 2009-12-18 04:59:15.558 352 13163.82 563.53 56978.50 88888.00 2009-12-18 04:59:16.558 352 13163.56 563.78 56978.50 88888.00 2009-12-18 04:59:17.558 352 13163.69 563.66 56978.98 88888.00 2009-12-18 04:59:18.558 352 13164.21 563.04 56978.00 88888.00 2009-12-18 04:59:19.558 352 13163.82 562.54 56978.13 88888.00 2009-12-18 04:59:20.558 352 13163.30 562.92 56978.13 88888.00 2009-12-18 04:59:21.558 352 13163.04 563.41 56978.00 88888.00 2009-12-18 04:59:22.558 352 13163.82 563.04 56978.98 88888.00 2009-12-18 04:59:23.558 352 13163.56 563.04 56978.25 88888.00 2009-12-18 04:59:24.558 352 13163.43 563.04 56978.86 88888.00 2009-12-18 04:59:25.558 352 13163.82 563.66 56978.98 88888.00 2009-12-18 04:59:26.558 352 13163.82 563.53 56978.13 88888.00 2009-12-18 04:59:27.558 352 13164.08 562.92 56977.64 88888.00 2009-12-18 04:59:28.558 352 13163.17 562.79 56978.25 88888.00 2009-12-18 04:59:29.558 352 13163.69 563.41 56977.64 88888.00 2009-12-18 04:59:30.558 352 13163.04 563.29 56978.00 88888.00 2009-12-18 04:59:31.558 352 13163.43 563.04 56978.37 88888.00 2009-12-18 04:59:32.558 352 13164.08 563.29 56977.64 88888.00 2009-12-18 04:59:33.558 352 13162.65 563.53 56978.74 88888.00 2009-12-18 04:59:34.558 352 13163.43 563.66 56978.50 88888.00 2009-12-18 04:59:35.558 352 13163.04 563.29 56978.13 88888.00 2009-12-18 04:59:36.558 352 13163.30 563.91 56978.37 88888.00 2009-12-18 04:59:37.558 352 13163.69 563.16 56977.52 88888.00 2009-12-18 04:59:38.558 352 13163.43 562.54 56977.64 88888.00 2009-12-18 04:59:39.558 352 13163.56 563.29 56977.88 88888.00 2009-12-18 04:59:40.558 352 13163.56 563.41 56977.52 88888.00 2009-12-18 04:59:41.558 352 13163.43 563.41 56978.50 88888.00 2009-12-18 04:59:42.558 352 13163.69 563.53 56977.64 88888.00 2009-12-18 04:59:43.558 352 13163.43 563.41 56978.62 88888.00 2009-12-18 04:59:44.558 352 13163.30 563.04 56978.86 88888.00 2009-12-18 04:59:45.558 352 13163.30 562.92 56978.13 88888.00 2009-12-18 04:59:46.558 352 13163.43 562.92 56978.00 88888.00 2009-12-18 04:59:47.558 352 13163.30 563.04 56978.37 88888.00 2009-12-18 04:59:48.558 352 13163.43 563.04 56978.62 88888.00 2009-12-18 04:59:49.558 352 13163.82 563.29 56978.00 88888.00 2009-12-18 04:59:50.558 352 13164.21 563.66 56978.37 88888.00 2009-12-18 04:59:51.558 352 13163.43 563.53 56977.88 88888.00 2009-12-18 04:59:52.558 352 13163.04 563.53 56978.86 88888.00 2009-12-18 04:59:53.558 352 13163.82 562.79 56978.74 88888.00 2009-12-18 04:59:54.558 352 13163.56 563.53 56978.62 88888.00 2009-12-18 04:59:55.558 352 13163.69 562.92 56978.86 88888.00 2009-12-18 05:00:00.558 352 13163.43 563.04 56977.88 88888.00 2009-12-18 05:00:01.558 352 13163.30 563.29 56978.74 88888.00 2009-12-18 05:00:02.558 352 13163.69 563.41 56978.13 88888.00 2009-12-18 05:00:03.558 352 13163.43 563.16 56978.86 88888.00 2009-12-18 05:00:04.558 352 13163.43 562.67 56978.37 88888.00 2009-12-18 05:00:05.558 352 13163.69 563.53 56978.25 88888.00 2009-12-18 05:00:06.558 352 13164.08 563.16 56978.25 88888.00 2009-12-18 05:00:07.558 352 13163.17 562.67 56978.25 88888.00 2009-12-18 05:00:08.558 352 13163.17 564.03 56978.37 88888.00 2009-12-18 05:00:09.558 352 13163.69 563.04 56978.25 88888.00 2009-12-18 05:00:10.558 352 13164.08 562.92 56978.25 88888.00 2009-12-18 05:00:11.558 352 13164.21 563.53 56978.25 88888.00 2009-12-18 05:00:12.558 352 13164.21 563.04 56977.88 88888.00 2009-12-18 05:00:13.558 352 13164.21 562.05 56978.50 88888.00 2009-12-18 05:00:14.558 352 13163.56 563.29 56977.76 88888.00 2009-12-18 05:00:15.558 352 13163.43 563.04 56977.52 88888.00 2009-12-18 05:00:16.558 352 13163.17 563.04 56977.76 88888.00 2009-12-18 05:00:17.558 352 13163.30 563.04 56978.13 88888.00 2009-12-18 05:00:18.558 352 13163.82 562.79 56978.13 88888.00 2009-12-18 05:00:19.558 352 13164.08 562.30 56977.88 88888.00 2009-12-18 05:00:20.558 352 13163.04 563.78 56978.86 88888.00 2009-12-18 05:00:21.558 352 13163.69 562.67 56978.74 88888.00 2009-12-18 05:00:22.558 352 13163.95 563.16 56977.52 88888.00 2009-12-18 05:00:23.558 352 13164.08 562.92 56978.13 88888.00 2009-12-18 05:00:24.558 352 13163.04 563.41 56977.88 88888.00 2009-12-18 05:00:25.558 352 13164.08 563.04 56978.00 88888.00 2009-12-18 05:00:26.558 352 13163.69 563.41 56977.88 88888.00 2009-12-18 05:00:27.558 352 13163.69 563.16 56978.00 88888.00 2009-12-18 05:00:28.558 352 13163.56 563.41 56978.25 88888.00 2009-12-18 05:00:29.558 352 13163.43 562.79 56978.50 88888.00 2009-12-18 05:00:30.558 352 13163.04 562.54 56978.13 88888.00 2009-12-18 05:00:31.558 352 13163.69 563.04 56977.76 88888.00 2009-12-18 05:00:32.558 352 13163.82 563.29 56977.76 88888.00 2009-12-18 05:00:33.558 352 13163.43 563.41 56978.25 88888.00 2009-12-18 05:00:34.558 352 13164.73 563.04 56978.00 88888.00 2009-12-18 05:00:35.558 352 13163.69 563.04 56978.50 88888.00 2009-12-18 05:00:36.558 352 13163.56 562.67 56978.74 88888.00 2009-12-18 05:00:37.558 352 13163.82 563.41 56978.62 88888.00 2009-12-18 05:00:38.558 352 13162.78 563.29 56977.88 88888.00 2009-12-18 05:00:39.558 352 13163.82 563.16 56977.88 88888.00 2009-12-18 05:00:40.558 352 13164.21 563.53 56977.76 88888.00 2009-12-18 05:00:41.558 352 13163.95 562.92 56978.25 88888.00 2009-12-18 05:00:42.558 352 13164.34 563.16 56977.88 88888.00 2009-12-18 05:00:43.558 352 13163.82 562.92 56978.37 88888.00 2009-12-18 05:00:44.558 352 13163.95 562.92 56978.00 88888.00 2009-12-18 05:00:45.558 352 13163.04 563.16 56978.13 88888.00 2009-12-18 05:00:46.558 352 13162.65 563.04 56978.37 88888.00 2009-12-18 05:00:47.558 352 13163.43 563.16 56978.37 88888.00 2009-12-18 05:00:48.558 352 13163.69 562.79 56978.37 88888.00 2009-12-18 05:00:49.558 352 13163.82 563.04 56978.50 88888.00 2009-12-18 05:00:50.558 352 13163.43 563.91 56977.76 88888.00 2009-12-18 05:00:51.558 352 13163.43 563.04 56977.64 88888.00 2009-12-18 05:00:52.558 352 13162.91 563.41 56978.13 88888.00 2009-12-18 05:00:53.558 352 13163.69 562.92 56978.37 88888.00 2009-12-18 05:00:54.558 352 13163.17 563.16 56978.00 88888.00 2009-12-18 05:00:55.558 352 13163.82 563.04 56978.25 88888.00 2009-12-18 05:00:56.558 352 13162.78 562.67 56978.13 88888.00 2009-12-18 05:00:57.558 352 13163.17 562.92 56977.88 88888.00 2009-12-18 05:00:58.558 352 13163.69 563.78 56977.39 88888.00 2009-12-18 05:00:59.558 352 13163.17 562.92 56977.64 88888.00 2009-12-18 05:01:00.558 352 13163.30 562.42 56977.52 88888.00 2009-12-18 05:01:01.558 352 13163.04 563.41 56978.25 88888.00 2009-12-18 05:01:02.558 352 13163.43 563.16 56977.88 88888.00 2009-12-18 05:01:03.558 352 13162.91 562.79 56978.25 88888.00 2009-12-18 05:01:04.558 352 13163.82 563.41 56978.37 88888.00 2009-12-18 05:01:05.558 352 13163.43 563.04 56978.13 88888.00 2009-12-18 05:01:06.558 352 13163.17 563.53 56978.25 88888.00 2009-12-18 05:01:07.558 352 13163.04 563.41 56977.64 88888.00 2009-12-18 05:01:08.558 352 13163.69 563.04 56977.64 88888.00 2009-12-18 05:01:09.558 352 13163.17 562.54 56978.00 88888.00 2009-12-18 05:01:10.558 352 13163.82 563.04 56978.25 88888.00 2009-12-18 05:01:11.558 352 13163.17 563.29 56978.50 88888.00 2009-12-18 05:01:12.558 352 13163.30 563.04 56978.00 88888.00 2009-12-18 05:01:13.558 352 13163.69 562.92 56978.00 88888.00 2009-12-18 05:01:14.558 352 13163.95 563.66 56977.39 88888.00 2009-12-18 05:01:15.558 352 13163.82 563.41 56977.39 88888.00 2009-12-18 05:01:16.558 352 13162.91 563.16 56978.00 88888.00 2009-12-18 05:01:17.558 352 13162.78 563.41 56978.25 88888.00 2009-12-18 05:01:18.558 352 13163.69 562.67 56977.88 88888.00 2009-12-18 05:01:19.558 352 13163.17 563.53 56977.76 88888.00 2009-12-18 05:01:20.558 352 13163.17 562.79 56978.13 88888.00 2009-12-18 05:01:21.558 352 13164.34 563.41 56978.25 88888.00 2009-12-18 05:01:22.558 352 13162.91 562.92 56977.88 88888.00 2009-12-18 05:01:23.558 352 13163.56 562.79 56978.13 88888.00 2009-12-18 05:01:24.558 352 13163.43 562.92 56978.25 88888.00 2009-12-18 05:01:25.558 352 13163.04 562.92 56978.74 88888.00 2009-12-18 05:01:26.558 352 13163.04 563.53 56978.62 88888.00 2009-12-18 05:01:27.558 352 13163.56 563.16 56978.37 88888.00 2009-12-18 05:01:28.558 352 13163.82 563.04 56977.88 88888.00 2009-12-18 05:01:29.558 352 13163.56 562.79 56977.39 88888.00 2009-12-18 05:01:30.558 352 13163.43 563.16 56978.00 88888.00 2009-12-18 05:01:31.558 352 13162.91 563.04 56977.88 88888.00 2009-12-18 05:01:32.558 352 13163.56 563.04 56977.88 88888.00 2009-12-18 05:01:33.558 352 13163.17 563.29 56978.13 88888.00 2009-12-18 05:01:34.558 352 13163.56 562.79 56978.13 88888.00 2009-12-18 05:01:35.558 352 13164.34 562.92 56977.88 88888.00 2009-12-18 05:01:36.558 352 13163.43 562.54 56977.88 88888.00 2009-12-18 05:01:37.558 352 13163.43 563.66 56977.88 88888.00 2009-12-18 05:01:38.558 352 13163.30 562.67 56978.25 88888.00 2009-12-18 05:01:39.558 352 13164.08 563.16 56978.13 88888.00 2009-12-18 05:01:40.558 352 13163.30 563.16 56977.64 88888.00 2009-12-18 05:01:41.558 352 13163.69 562.79 56977.52 88888.00 2009-12-18 05:01:42.558 352 13163.56 563.16 56977.64 88888.00 2009-12-18 05:01:43.558 352 13163.30 563.66 56978.25 88888.00 2009-12-18 05:01:44.558 352 13163.43 562.79 56978.13 88888.00 2009-12-18 05:01:45.558 352 13163.30 563.66 56978.13 88888.00 2009-12-18 05:01:46.558 352 13163.69 562.67 56978.37 88888.00 2009-12-18 05:01:47.558 352 13163.43 563.78 56978.13 88888.00 2009-12-18 05:01:48.558 352 13163.17 563.16 56977.76 88888.00 2009-12-18 05:01:49.558 352 13163.17 563.04 56977.52 88888.00 2009-12-18 05:01:50.558 352 13163.95 563.16 56978.86 88888.00 2009-12-18 05:01:51.558 352 13163.69 563.04 56977.52 88888.00 2009-12-18 05:01:52.558 352 13163.95 563.29 56978.50 88888.00 2009-12-18 05:01:53.558 352 13163.43 563.53 56977.76 88888.00 2009-12-18 05:01:54.558 352 13164.08 563.04 56978.37 88888.00 2009-12-18 05:01:55.558 352 13163.17 563.41 56978.25 88888.00 2009-12-18 05:01:56.558 352 13163.43 563.29 56978.25 88888.00 2009-12-18 05:01:57.558 352 13163.30 563.66 56978.00 88888.00 2009-12-18 05:01:58.558 352 13163.43 562.92 56978.13 88888.00 2009-12-18 05:01:59.558 352 13163.43 563.16 56977.64 88888.00 2009-12-18 05:02:00.558 352 13163.95 563.16 56977.64 88888.00 2009-12-18 05:02:01.558 352 13163.69 563.16 56978.00 88888.00 2009-12-18 05:02:02.558 352 13163.82 563.04 56978.25 88888.00 2009-12-18 05:02:03.558 352 13164.08 562.54 56978.00 88888.00 2009-12-18 05:02:04.558 352 13163.69 563.16 56978.50 88888.00 2009-12-18 05:02:05.558 352 13163.56 563.04 56978.62 88888.00 2009-12-18 05:02:06.558 352 13163.69 563.29 56978.37 88888.00 2009-12-18 05:02:07.558 352 13163.43 562.92 56977.76 88888.00 2009-12-18 05:02:08.558 352 13163.56 563.04 56978.62 88888.00 2009-12-18 05:02:09.558 352 13164.21 563.16 56977.88 88888.00 2009-12-18 05:02:10.558 352 13163.43 563.16 56977.88 88888.00 2009-12-18 05:02:11.558 352 13163.30 563.04 56978.37 88888.00 2009-12-18 05:02:12.558 352 13164.08 562.67 56978.37 88888.00 2009-12-18 05:02:13.558 352 13163.17 563.41 56978.00 88888.00 2009-12-18 05:02:14.558 352 13163.56 563.04 56978.50 88888.00 2009-12-18 05:02:15.558 352 13163.43 563.16 56977.64 88888.00 2009-12-18 05:02:16.558 352 13163.30 562.42 56978.00 88888.00 2009-12-18 05:02:17.558 352 13163.17 563.16 56978.13 88888.00 2009-12-18 05:02:18.558 352 13162.91 562.92 56977.76 88888.00 2009-12-18 05:02:19.558 352 13163.82 563.04 56977.88 88888.00 2009-12-18 05:02:20.558 352 13163.69 563.41 56978.37 88888.00 2009-12-18 05:02:21.558 352 13163.69 563.41 56978.25 88888.00 2009-12-18 05:02:22.558 352 13163.04 563.53 56977.15 88888.00 2009-12-18 05:02:23.558 352 13164.34 562.92 56978.00 88888.00 2009-12-18 05:02:24.558 352 13163.43 563.04 56977.64 88888.00 2009-12-18 05:02:25.558 352 13163.95 562.79 56978.25 88888.00 2009-12-18 05:02:26.558 352 13163.43 563.41 56977.88 88888.00 2009-12-18 05:02:27.558 352 13163.04 563.04 56978.00 88888.00 2009-12-18 05:02:28.558 352 13162.91 562.92 56977.03 88888.00 2009-12-18 05:02:29.558 352 13163.30 563.41 56977.64 88888.00 2009-12-18 05:02:30.558 352 13162.78 562.79 56978.25 88888.00 2009-12-18 05:02:31.558 352 13163.17 563.29 56977.76 88888.00 2009-12-18 05:02:32.558 352 13163.43 563.66 56977.52 88888.00 2009-12-18 05:02:33.558 352 13163.82 563.16 56978.00 88888.00 2009-12-18 05:02:34.558 352 13163.56 562.42 56978.50 88888.00 2009-12-18 05:02:35.558 352 13162.91 563.16 56978.50 88888.00 2009-12-18 05:02:36.558 352 13163.30 562.92 56978.37 88888.00 2009-12-18 05:02:37.558 352 13163.17 563.16 56978.00 88888.00 2009-12-18 05:02:38.558 352 13163.30 563.04 56977.88 88888.00 2009-12-18 05:02:39.558 352 13162.91 562.79 56978.00 88888.00 2009-12-18 05:02:40.558 352 13163.82 563.53 56977.03 88888.00 2009-12-18 05:02:41.558 352 13163.04 563.16 56977.88 88888.00 2009-12-18 05:02:42.558 352 13163.56 563.53 56978.25 88888.00 2009-12-18 05:02:43.558 352 13163.69 562.92 56978.50 88888.00 2009-12-18 05:02:44.558 352 13163.43 562.92 56978.25 88888.00 2009-12-18 05:02:45.558 352 13163.69 563.04 56977.64 88888.00 2009-12-18 05:02:46.558 352 13163.04 563.41 56977.76 88888.00 2009-12-18 05:02:47.558 352 13163.04 563.66 56978.00 88888.00 2009-12-18 05:02:48.558 352 13163.56 562.79 56977.64 88888.00 2009-12-18 05:02:49.558 352 13163.69 562.54 56978.25 88888.00 2009-12-18 05:02:50.558 352 13164.21 563.29 56977.64 88888.00 2009-12-18 05:02:51.558 352 13163.69 562.79 56977.76 88888.00 2009-12-18 05:02:52.558 352 13162.91 562.54 56977.76 88888.00 2009-12-18 05:02:53.558 352 13163.56 563.16 56977.64 88888.00 2009-12-18 05:02:54.558 352 13163.30 562.79 56978.25 88888.00 2009-12-18 05:02:55.558 352 13163.82 563.04 56977.76 88888.00 2009-12-18 05:02:56.558 352 13163.82 563.29 56977.64 88888.00 2009-12-18 05:02:57.558 352 13163.43 563.04 56977.64 88888.00 2009-12-18 05:02:58.558 352 13163.17 563.66 56977.64 88888.00 2009-12-18 05:02:59.558 352 13163.30 563.78 56977.15 88888.00 2009-12-18 05:03:00.558 352 13163.56 563.66 56977.52 88888.00 2009-12-18 05:03:01.558 352 13163.30 563.53 56977.88 88888.00 2009-12-18 05:03:02.558 352 13163.43 563.41 56978.13 88888.00 2009-12-18 05:03:03.558 352 13163.30 562.92 56978.00 88888.00 2009-12-18 05:03:04.558 352 13163.82 563.04 56978.50 88888.00 2009-12-18 05:03:05.558 352 13162.91 563.16 56977.15 88888.00 2009-12-18 05:03:06.558 352 13163.30 562.67 56978.25 88888.00 2009-12-18 05:03:07.558 352 13163.43 563.29 56978.00 88888.00 2009-12-18 05:03:08.558 352 13163.30 563.16 56977.64 88888.00 2009-12-18 05:03:09.558 352 13164.08 562.92 56978.13 88888.00 2009-12-18 05:03:10.558 352 13164.34 562.67 56977.88 88888.00 2009-12-18 05:03:11.558 352 13163.82 562.79 56978.00 88888.00 2009-12-18 05:03:12.558 352 13162.91 562.67 56977.64 88888.00 2009-12-18 05:03:13.558 352 13163.30 563.53 56978.25 88888.00 2009-12-18 05:03:14.558 352 13163.30 562.92 56977.52 88888.00 2009-12-18 05:03:15.558 352 13163.56 563.04 56977.76 88888.00 2009-12-18 05:03:16.558 352 13163.43 563.66 56978.25 88888.00 2009-12-18 05:03:17.558 352 13163.30 563.41 56978.50 88888.00 2009-12-18 05:03:18.558 352 13163.30 562.54 56977.88 88888.00 2009-12-18 05:03:19.558 352 13163.56 562.67 56977.76 88888.00 2009-12-18 05:03:20.558 352 13163.56 562.42 56978.00 88888.00 2009-12-18 05:03:21.558 352 13162.91 563.29 56977.64 88888.00 2009-12-18 05:03:22.558 352 13162.91 563.29 56978.25 88888.00 2009-12-18 05:03:23.558 352 13163.95 562.79 56977.88 88888.00 2009-12-18 05:03:24.558 352 13163.95 563.16 56977.64 88888.00 2009-12-18 05:03:25.558 352 13163.17 563.04 56978.13 88888.00 2009-12-18 05:03:26.558 352 13163.56 562.92 56977.88 88888.00 2009-12-18 05:03:27.558 352 13164.21 563.16 56978.25 88888.00 2009-12-18 05:03:28.558 352 13163.95 563.04 56977.64 88888.00 2009-12-18 05:03:29.558 352 13163.82 563.04 56978.13 88888.00 2009-12-18 05:03:30.558 352 13163.82 563.29 56978.37 88888.00 2009-12-18 05:03:31.558 352 13163.56 563.16 56977.76 88888.00 2009-12-18 05:03:32.558 352 13163.69 563.16 56977.64 88888.00 2009-12-18 05:03:33.558 352 13163.56 562.92 56977.52 88888.00 2009-12-18 05:03:34.558 352 13164.08 563.41 56978.25 88888.00 2009-12-18 05:03:35.558 352 13163.69 562.92 56977.52 88888.00 2009-12-18 05:03:36.558 352 13163.56 562.92 56978.00 88888.00 2009-12-18 05:03:37.558 352 13163.56 563.66 56976.91 88888.00 2009-12-18 05:03:38.558 352 13164.08 562.79 56977.76 88888.00 2009-12-18 05:03:39.558 352 13163.82 562.67 56977.52 88888.00 2009-12-18 05:03:40.558 352 13163.30 563.04 56978.50 88888.00 2009-12-18 05:03:41.558 352 13163.82 562.54 56977.64 88888.00 2009-12-18 05:03:42.558 352 13164.47 563.41 56977.64 88888.00 2009-12-18 05:03:43.558 352 13163.17 562.92 56977.52 88888.00 2009-12-18 05:03:44.558 352 13163.43 563.16 56977.88 88888.00 2009-12-18 05:03:45.558 352 13163.56 562.42 56977.64 88888.00 2009-12-18 05:03:46.558 352 13163.30 563.41 56977.52 88888.00 2009-12-18 05:03:47.558 352 13164.08 563.04 56977.88 88888.00 2009-12-18 05:03:48.558 352 13163.56 563.04 56977.76 88888.00 2009-12-18 05:03:49.558 352 13163.95 563.29 56977.15 88888.00 2009-12-18 05:03:50.558 352 13163.56 563.41 56977.64 88888.00 2009-12-18 05:03:51.558 352 13163.56 563.66 56978.25 88888.00 2009-12-18 05:03:52.558 352 13163.95 563.29 56978.50 88888.00 2009-12-18 05:03:53.558 352 13163.69 563.29 56977.76 88888.00 2009-12-18 05:03:54.558 352 13163.43 563.16 56977.88 88888.00 2009-12-18 05:03:55.558 352 13164.73 562.54 56978.00 88888.00 2009-12-18 05:03:56.558 352 13163.56 562.92 56977.76 88888.00 2009-12-18 05:03:57.558 352 13163.17 563.66 56978.00 88888.00 2009-12-18 05:03:58.558 352 13163.82 563.16 56978.00 88888.00 2009-12-18 05:03:59.558 352 13163.69 563.41 56978.25 88888.00 2009-12-18 05:04:00.558 352 13163.04 563.29 56977.76 88888.00 2009-12-18 05:04:01.558 352 13162.78 563.16 56977.39 88888.00 2009-12-18 05:04:02.558 352 13163.69 562.79 56977.64 88888.00 2009-12-18 05:04:03.558 352 13162.91 563.04 56977.15 88888.00 2009-12-18 05:04:04.558 352 13163.56 563.04 56977.52 88888.00 2009-12-18 05:04:05.558 352 13163.69 563.66 56977.76 88888.00 2009-12-18 05:04:06.558 352 13163.30 563.29 56977.76 88888.00 2009-12-18 05:04:07.558 352 13163.95 562.79 56977.76 88888.00 2009-12-18 05:04:08.558 352 13163.82 563.16 56977.15 88888.00 2009-12-18 05:04:09.558 352 13163.30 562.67 56977.52 88888.00 2009-12-18 05:04:10.558 352 13163.30 563.16 56978.25 88888.00 2009-12-18 05:04:11.558 352 13163.17 562.79 56977.15 88888.00 2009-12-18 05:04:12.558 352 13163.56 563.16 56977.52 88888.00 2009-12-18 05:04:13.558 352 13163.17 563.29 56976.78 88888.00 2009-12-18 05:04:14.558 352 13163.95 563.29 56977.39 88888.00 2009-12-18 05:04:15.558 352 13163.82 563.16 56977.52 88888.00 2009-12-18 05:04:16.558 352 13163.95 562.79 56977.27 88888.00 2009-12-18 05:04:17.558 352 13163.95 563.53 56978.25 88888.00 2009-12-18 05:04:18.558 352 13163.17 563.66 56977.52 88888.00 2009-12-18 05:04:19.558 352 13163.43 563.16 56977.64 88888.00 2009-12-18 05:04:20.558 352 13163.17 562.67 56978.25 88888.00 2009-12-18 05:04:21.558 352 13163.82 563.53 56977.39 88888.00 2009-12-18 05:04:22.558 352 13164.86 563.04 56978.13 88888.00 2009-12-18 05:04:23.558 352 13163.82 563.04 56977.52 88888.00 2009-12-18 05:04:24.558 352 13163.95 563.29 56977.52 88888.00 2009-12-18 05:04:25.558 352 13164.08 563.29 56977.39 88888.00 2009-12-18 05:04:26.558 352 13163.04 562.67 56977.64 88888.00 2009-12-18 05:04:27.558 352 13163.56 563.16 56977.39 88888.00 2009-12-18 05:04:28.558 352 13163.56 563.16 56977.52 88888.00 2009-12-18 05:04:29.558 352 13163.43 563.16 56977.52 88888.00 2009-12-18 05:04:30.558 352 13163.69 563.04 56977.39 88888.00 2009-12-18 05:04:31.558 352 13163.82 562.79 56977.52 88888.00 2009-12-18 05:04:32.558 352 13163.04 563.16 56977.39 88888.00 2009-12-18 05:04:33.558 352 13163.30 563.41 56977.52 88888.00 2009-12-18 05:04:34.558 352 13164.08 563.78 56977.52 88888.00 2009-12-18 05:04:35.558 352 13163.82 563.04 56977.64 88888.00 2009-12-18 05:04:36.558 352 13163.30 563.16 56977.39 88888.00 2009-12-18 05:04:37.558 352 13163.17 562.79 56977.88 88888.00 2009-12-18 05:04:38.558 352 13163.82 563.04 56977.76 88888.00 2009-12-18 05:04:39.558 352 13164.21 563.04 56978.00 88888.00 2009-12-18 05:04:40.558 352 13163.30 563.16 56977.88 88888.00 2009-12-18 05:04:41.558 352 13163.43 562.05 56977.76 88888.00 2009-12-18 05:04:42.558 352 13163.43 563.29 56977.52 88888.00 2009-12-18 05:04:43.558 352 13163.30 564.15 56977.39 88888.00 2009-12-18 05:04:44.558 352 13163.82 563.16 56977.88 88888.00 2009-12-18 05:04:45.558 352 13163.95 563.91 56977.15 88888.00 2009-12-18 05:04:46.558 352 13163.43 563.04 56978.00 88888.00 2009-12-18 05:04:47.558 352 13163.56 563.29 56977.88 88888.00 2009-12-18 05:04:48.558 352 13163.30 562.92 56977.76 88888.00 2009-12-18 05:04:49.558 352 13163.82 563.16 56977.52 88888.00 2009-12-18 05:04:50.558 352 13163.04 562.67 56978.25 88888.00 2009-12-18 05:04:51.558 352 13163.56 563.29 56977.52 88888.00 2009-12-18 05:04:52.558 352 13163.43 562.67 56977.88 88888.00 2009-12-18 05:04:53.558 352 13163.30 563.91 56977.64 88888.00 2009-12-18 05:04:54.558 352 13163.69 563.41 56977.15 88888.00 2009-12-18 05:04:55.558 352 13163.95 563.41 56977.39 88888.00 2009-12-18 05:04:56.558 352 13163.56 563.04 56977.76 88888.00 2009-12-18 05:04:57.558 352 13162.78 563.41 56977.39 88888.00 2009-12-18 05:04:58.558 352 13163.69 562.92 56977.15 88888.00 2009-12-18 05:04:59.558 352 13163.69 563.53 56977.88 88888.00 2009-12-18 05:05:00.558 352 13163.43 562.92 56977.39 88888.00 2009-12-18 05:05:01.558 352 13163.43 563.04 56977.27 88888.00 2009-12-18 05:05:02.558 352 13163.43 563.16 56977.03 88888.00 2009-12-18 05:05:03.558 352 13163.17 563.04 56978.74 88888.00 2009-12-18 05:05:04.558 352 13163.56 563.53 56978.00 88888.00 2009-12-18 05:05:05.558 352 13163.04 562.79 56977.27 88888.00 2009-12-18 05:05:06.558 352 13164.08 563.41 56978.25 88888.00 2009-12-18 05:05:07.558 352 13164.21 564.28 56978.00 88888.00 2009-12-18 05:05:08.558 352 13162.78 563.41 56978.25 88888.00 2009-12-18 05:05:09.558 352 13163.43 562.92 56978.13 88888.00 2009-12-18 05:05:10.558 352 13163.30 563.53 56977.64 88888.00 2009-12-18 05:05:11.558 352 13163.30 563.16 56977.76 88888.00 2009-12-18 05:05:12.558 352 13163.56 563.16 56977.15 88888.00 2009-12-18 05:05:13.558 352 13163.17 563.53 56977.88 88888.00 2009-12-18 05:05:14.558 352 13164.08 563.16 56978.13 88888.00 2009-12-18 05:05:15.558 352 13163.04 563.66 56977.88 88888.00 2009-12-18 05:05:16.558 352 13163.56 563.66 56977.88 88888.00 2009-12-18 05:05:17.558 352 13163.69 563.41 56977.88 88888.00 2009-12-18 05:05:18.558 352 13164.34 563.29 56977.39 88888.00 2009-12-18 05:05:19.558 352 13163.30 563.41 56977.15 88888.00 2009-12-18 05:05:20.558 352 13163.95 563.41 56977.39 88888.00 2009-12-18 05:05:21.558 352 13163.43 563.16 56977.64 88888.00 2009-12-18 05:05:22.558 352 13163.17 563.53 56977.39 88888.00 2009-12-18 05:05:23.558 352 13163.30 563.41 56977.88 88888.00 2009-12-18 05:05:24.558 352 13163.30 563.16 56977.15 88888.00 2009-12-18 05:05:25.558 352 13163.30 563.66 56978.00 88888.00 2009-12-18 05:05:26.558 352 13162.91 563.66 56977.39 88888.00 2009-12-18 05:05:27.558 352 13163.56 563.16 56977.39 88888.00 2009-12-18 05:05:28.558 352 13163.69 563.91 56977.39 88888.00 2009-12-18 05:05:29.558 352 13163.95 563.29 56977.52 88888.00 2009-12-18 05:05:30.558 352 13163.43 563.41 56976.78 88888.00 2009-12-18 05:05:31.558 352 13163.56 562.92 56977.88 88888.00 2009-12-18 05:05:32.558 352 13162.65 562.67 56977.88 88888.00 2009-12-18 05:05:33.558 352 13163.17 563.16 56977.88 88888.00 2009-12-18 05:05:34.558 352 13163.69 563.16 56977.64 88888.00 2009-12-18 05:05:35.558 352 13163.30 563.29 56977.88 88888.00 2009-12-18 05:05:36.558 352 13163.43 563.04 56977.52 88888.00 2009-12-18 05:05:37.558 352 13163.17 563.53 56977.52 88888.00 2009-12-18 05:05:38.558 352 13163.56 563.29 56978.25 88888.00 2009-12-18 05:05:39.558 352 13163.56 563.16 56977.15 88888.00 2009-12-18 05:05:40.558 352 13163.30 562.92 56977.88 88888.00 2009-12-18 05:05:41.558 352 13163.43 562.79 56977.27 88888.00 2009-12-18 05:05:42.558 352 13162.91 563.04 56977.64 88888.00 2009-12-18 05:05:43.558 352 13163.04 563.53 56977.64 88888.00 2009-12-18 05:05:44.558 352 13162.91 563.41 56977.76 88888.00 2009-12-18 05:05:45.558 352 13163.17 562.92 56976.78 88888.00 2009-12-18 05:05:46.558 352 13163.17 563.16 56977.88 88888.00 2009-12-18 05:05:47.558 352 13163.43 563.66 56977.76 88888.00 2009-12-18 05:05:48.558 352 13163.43 563.53 56977.52 88888.00 2009-12-18 05:05:49.558 352 13163.17 563.16 56977.52 88888.00 2009-12-18 05:05:50.558 352 13163.56 563.04 56978.13 88888.00 2009-12-18 05:05:51.558 352 13162.78 563.41 56977.15 88888.00 2009-12-18 05:05:52.558 352 13162.78 563.04 56977.64 88888.00 2009-12-18 05:05:53.558 352 13163.43 562.92 56977.76 88888.00 2009-12-18 05:05:54.558 352 13162.91 563.04 56977.76 88888.00 2009-12-18 05:05:55.558 352 13163.04 562.67 56977.64 88888.00 2009-12-18 05:05:56.558 352 13163.56 563.41 56977.39 88888.00 2009-12-18 05:05:57.558 352 13162.78 563.16 56977.88 88888.00 2009-12-18 05:05:58.558 352 13163.30 563.41 56977.52 88888.00 2009-12-18 05:05:59.558 352 13163.43 563.16 56977.52 88888.00 2009-12-18 05:06:00.558 352 13163.43 563.16 56977.88 88888.00 2009-12-18 05:06:01.558 352 13163.95 563.04 56978.25 88888.00 2009-12-18 05:06:02.558 352 13163.56 563.04 56977.88 88888.00 2009-12-18 05:06:03.558 352 13163.30 562.67 56977.76 88888.00 2009-12-18 05:06:04.558 352 13163.30 563.16 56977.52 88888.00 2009-12-18 05:06:05.558 352 13162.91 563.29 56977.27 88888.00 2009-12-18 05:06:06.558 352 13163.04 563.16 56977.88 88888.00 2009-12-18 05:06:07.558 352 13163.82 563.53 56977.27 88888.00 2009-12-18 05:06:08.558 352 13162.65 563.41 56977.64 88888.00 2009-12-18 05:06:09.558 352 13163.43 563.04 56977.15 88888.00 2009-12-18 05:06:10.558 352 13163.69 563.41 56977.76 88888.00 2009-12-18 05:06:11.558 352 13163.43 564.15 56977.39 88888.00 2009-12-18 05:06:12.558 352 13163.43 563.41 56977.64 88888.00 2009-12-18 05:06:13.558 352 13163.43 563.04 56977.64 88888.00 2009-12-18 05:06:14.558 352 13163.17 562.92 56977.39 88888.00 2009-12-18 05:06:15.558 352 13163.56 563.41 56977.27 88888.00 2009-12-18 05:06:16.558 352 13163.56 563.16 56977.39 88888.00 2009-12-18 05:06:17.558 352 13163.69 563.16 56978.25 88888.00 2009-12-18 05:06:18.558 352 13163.43 562.92 56977.76 88888.00 2009-12-18 05:06:19.558 352 13163.82 563.16 56977.27 88888.00 2009-12-18 05:06:20.558 352 13163.69 563.04 56977.15 88888.00 2009-12-18 05:06:21.558 352 13163.95 563.16 56977.88 88888.00 2009-12-18 05:06:22.558 352 13163.69 563.04 56977.15 88888.00 2009-12-18 05:06:23.558 352 13163.95 562.67 56977.39 88888.00 2009-12-18 05:06:24.558 352 13163.30 562.42 56978.00 88888.00 2009-12-18 05:06:25.558 352 13163.17 563.41 56978.13 88888.00 2009-12-18 05:06:26.558 352 13163.17 562.79 56977.64 88888.00 2009-12-18 05:06:27.558 352 13163.17 562.54 56977.15 88888.00 2009-12-18 05:06:28.558 352 13163.82 563.53 56977.39 88888.00 2009-12-18 05:06:29.558 352 13163.82 562.92 56977.27 88888.00 2009-12-18 05:06:30.558 352 13163.82 563.16 56978.00 88888.00 2009-12-18 05:06:31.558 352 13163.17 562.67 56978.00 88888.00 2009-12-18 05:06:32.558 352 13163.56 562.54 56978.00 88888.00 2009-12-18 05:06:33.558 352 13162.78 563.16 56977.64 88888.00 2009-12-18 05:06:34.558 352 13163.43 563.29 56977.76 88888.00 2009-12-18 05:06:35.558 352 13163.17 562.92 56977.76 88888.00 2009-12-18 05:06:36.558 352 13163.30 563.04 56977.39 88888.00 2009-12-18 05:06:37.558 352 13163.17 562.79 56977.76 88888.00 2009-12-18 05:06:38.558 352 13163.04 562.54 56977.03 88888.00 2009-12-18 05:06:39.558 352 13163.43 562.79 56978.00 88888.00 2009-12-18 05:06:40.558 352 13163.43 563.16 56978.37 88888.00 2009-12-18 05:06:41.558 352 13162.91 562.54 56977.52 88888.00 2009-12-18 05:06:42.558 352 13162.91 562.92 56977.76 88888.00 2009-12-18 05:06:43.558 352 13163.43 562.79 56977.88 88888.00 2009-12-18 05:06:44.558 352 13163.69 562.54 56977.88 88888.00 2009-12-18 05:06:45.558 352 13163.69 562.79 56977.64 88888.00 2009-12-18 05:06:46.558 352 13163.17 562.92 56977.52 88888.00 2009-12-18 05:06:47.558 352 13163.30 562.79 56978.00 88888.00 2009-12-18 05:06:48.558 352 13162.91 563.29 56977.64 88888.00 2009-12-18 05:06:49.558 352 13163.17 563.29 56977.88 88888.00 2009-12-18 05:06:50.558 352 13163.43 562.79 56977.76 88888.00 2009-12-18 05:06:51.558 352 13163.43 563.04 56977.88 88888.00 2009-12-18 05:06:52.558 352 13163.56 563.41 56977.15 88888.00 2009-12-18 05:06:53.558 352 13163.30 564.03 56978.13 88888.00 2009-12-18 05:06:54.558 352 13163.69 563.66 56977.76 88888.00 2009-12-18 05:06:55.558 352 13163.17 563.29 56977.27 88888.00 2009-12-18 05:06:56.558 352 13163.30 563.04 56977.39 88888.00 2009-12-18 05:06:57.558 352 13163.30 563.41 56978.00 88888.00 2009-12-18 05:06:58.558 352 13163.69 563.66 56977.52 88888.00 2009-12-18 05:06:59.558 352 13163.56 563.41 56977.52 88888.00 2009-12-18 05:07:00.558 352 13162.52 563.41 56977.76 88888.00 2009-12-18 05:07:01.558 352 13163.17 562.54 56977.64 88888.00 2009-12-18 05:07:02.558 352 13163.95 563.29 56978.13 88888.00 2009-12-18 05:07:03.558 352 13163.56 563.16 56977.76 88888.00 2009-12-18 05:07:04.558 352 13163.04 563.16 56977.88 88888.00 2009-12-18 05:07:05.558 352 13163.69 563.41 56977.76 88888.00 2009-12-18 05:07:06.558 352 13163.56 562.92 56977.64 88888.00 2009-12-18 05:07:07.558 352 13163.04 562.54 56978.25 88888.00 2009-12-18 05:07:08.558 352 13163.04 563.04 56977.64 88888.00 2009-12-18 05:07:09.558 352 13163.17 563.04 56977.39 88888.00 2009-12-18 05:07:10.558 352 13163.17 563.16 56977.76 88888.00 2009-12-18 05:07:11.558 352 13163.43 563.04 56977.52 88888.00 2009-12-18 05:07:12.558 352 13163.43 563.16 56977.64 88888.00 2009-12-18 05:07:13.558 352 13163.04 563.91 56978.37 88888.00 2009-12-18 05:07:14.558 352 13162.91 563.04 56978.37 88888.00 2009-12-18 05:07:15.558 352 13162.91 563.41 56977.39 88888.00 2009-12-18 05:07:16.558 352 13162.91 563.04 56978.00 88888.00 2009-12-18 05:07:17.558 352 13163.56 563.53 56977.52 88888.00 2009-12-18 05:07:18.558 352 13164.34 563.53 56977.39 88888.00 2009-12-18 05:07:19.558 352 13163.69 563.41 56977.52 88888.00 2009-12-18 05:07:20.558 352 13162.91 563.16 56977.76 88888.00 2009-12-18 05:07:21.558 352 13163.82 563.41 56977.76 88888.00 2009-12-18 05:07:22.558 352 13163.69 563.53 56978.37 88888.00 2009-12-18 05:07:23.558 352 13163.17 562.67 56977.76 88888.00 2009-12-18 05:07:24.558 352 13163.17 563.29 56977.27 88888.00 2009-12-18 05:07:25.558 352 13163.30 563.29 56977.64 88888.00 2009-12-18 05:07:26.558 352 13163.17 563.29 56977.88 88888.00 2009-12-18 05:07:27.558 352 13163.30 563.53 56977.39 88888.00 2009-12-18 05:07:28.558 352 13162.78 562.79 56977.64 88888.00 2009-12-18 05:07:29.558 352 13163.69 562.79 56978.00 88888.00 2009-12-18 05:07:30.558 352 13162.52 562.92 56978.00 88888.00 2009-12-18 05:07:31.558 352 13163.30 562.92 56978.00 88888.00 2009-12-18 05:07:32.558 352 13163.04 562.92 56977.39 88888.00 2009-12-18 05:07:33.558 352 13162.78 563.29 56977.52 88888.00 2009-12-18 05:07:34.558 352 13163.69 563.41 56977.39 88888.00 2009-12-18 05:07:35.558 352 13162.78 562.67 56977.64 88888.00 2009-12-18 05:07:36.558 352 13162.91 563.04 56977.64 88888.00 2009-12-18 05:07:37.558 352 13163.43 562.79 56978.37 88888.00 2009-12-18 05:07:38.558 352 13162.78 562.92 56977.52 88888.00 2009-12-18 05:07:39.558 352 13163.43 563.41 56977.64 88888.00 2009-12-18 05:07:40.558 352 13162.78 563.29 56977.15 88888.00 2009-12-18 05:07:41.558 352 13163.43 563.66 56977.27 88888.00 2009-12-18 05:07:42.558 352 13162.78 563.16 56977.03 88888.00 2009-12-18 05:07:43.558 352 13163.43 563.16 56977.76 88888.00 2009-12-18 05:07:44.558 352 13163.43 562.67 56977.76 88888.00 2009-12-18 05:07:45.558 352 13163.17 563.29 56977.52 88888.00 2009-12-18 05:07:46.558 352 13163.30 563.16 56977.76 88888.00 2009-12-18 05:07:47.558 352 13163.17 563.78 56978.25 88888.00 2009-12-18 05:07:48.558 352 13163.56 562.79 56977.39 88888.00 2009-12-18 05:07:49.558 352 13163.17 563.04 56977.76 88888.00 2009-12-18 05:07:50.558 352 13163.17 562.79 56977.52 88888.00 2009-12-18 05:07:51.558 352 13162.65 563.16 56977.64 88888.00 2009-12-18 05:07:52.558 352 13162.91 563.53 56977.52 88888.00 2009-12-18 05:07:53.558 352 13163.30 563.41 56977.39 88888.00 2009-12-18 05:07:54.558 352 13163.30 563.78 56977.88 88888.00 2009-12-18 05:07:55.558 352 13163.17 562.79 56977.76 88888.00 2009-12-18 05:07:56.558 352 13163.43 562.42 56977.27 88888.00 2009-12-18 05:07:57.558 352 13163.95 562.92 56977.03 88888.00 2009-12-18 05:07:58.558 352 13162.65 563.29 56977.76 88888.00 2009-12-18 05:07:59.558 352 13163.30 562.92 56976.91 88888.00 2009-12-18 05:08:00.558 352 13163.56 562.92 56977.52 88888.00 2009-12-18 05:08:01.558 352 13163.04 563.53 56977.03 88888.00 2009-12-18 05:08:02.558 352 13163.17 562.54 56977.64 88888.00 2009-12-18 05:08:03.558 352 13162.78 563.66 56977.03 88888.00 2009-12-18 05:08:04.558 352 13163.82 562.54 56977.76 88888.00 2009-12-18 05:08:05.558 352 13162.91 563.66 56977.39 88888.00 2009-12-18 05:08:06.558 352 13163.56 563.16 56977.39 88888.00 2009-12-18 05:08:07.558 352 13163.43 563.04 56977.64 88888.00 2009-12-18 05:08:08.558 352 13163.82 562.92 56977.52 88888.00 2009-12-18 05:08:09.558 352 13162.65 563.29 56977.64 88888.00 2009-12-18 05:08:10.557 352 13162.26 562.30 56977.64 88888.00 2009-12-18 05:08:11.557 352 13162.65 562.92 56978.00 88888.00 2009-12-18 05:08:12.557 352 13162.65 563.04 56977.64 88888.00 2009-12-18 05:08:13.557 352 13163.69 563.16 56978.13 88888.00 2009-12-18 05:08:14.557 352 13163.82 563.91 56977.88 88888.00 2009-12-18 05:08:15.557 352 13163.82 564.03 56977.27 88888.00 2009-12-18 05:08:16.557 352 13163.04 563.16 56976.78 88888.00 2009-12-18 05:08:17.557 352 13162.91 564.03 56977.27 88888.00 2009-12-18 05:08:18.557 352 13163.43 562.92 56977.64 88888.00 2009-12-18 05:08:19.557 352 13162.65 562.79 56977.64 88888.00 2009-12-18 05:08:20.557 352 13163.82 562.79 56978.00 88888.00 2009-12-18 05:08:21.557 352 13163.43 562.92 56977.27 88888.00 2009-12-18 05:08:22.557 352 13163.30 562.92 56977.76 88888.00 2009-12-18 05:08:23.557 352 13162.39 563.29 56978.13 88888.00 2009-12-18 05:08:24.557 352 13163.30 562.67 56977.88 88888.00 2009-12-18 05:08:25.557 352 13162.65 563.16 56976.78 88888.00 2009-12-18 05:08:26.557 352 13162.78 563.53 56977.64 88888.00 2009-12-18 05:08:27.557 352 13163.69 562.92 56977.76 88888.00 2009-12-18 05:08:28.557 352 13163.30 563.29 56977.76 88888.00 2009-12-18 05:08:29.557 352 13162.65 563.41 56976.91 88888.00 2009-12-18 05:08:30.557 352 13162.91 563.53 56977.64 88888.00 2009-12-18 05:08:31.557 352 13164.47 563.78 56977.64 88888.00 2009-12-18 05:08:32.557 352 13163.30 563.91 56977.64 88888.00 2009-12-18 05:08:33.557 352 13163.04 563.04 56977.39 88888.00 2009-12-18 05:08:34.557 352 13163.82 563.78 56978.00 88888.00 2009-12-18 05:08:35.557 352 13163.43 563.16 56977.15 88888.00 2009-12-18 05:08:36.557 352 13163.30 563.41 56978.00 88888.00 2009-12-18 05:08:37.557 352 13163.82 563.53 56977.52 88888.00 2009-12-18 05:08:38.557 352 13163.17 563.66 56978.00 88888.00 2009-12-18 05:08:39.557 352 13163.95 563.41 56977.76 88888.00 2009-12-18 05:08:40.557 352 13163.17 564.03 56977.76 88888.00 2009-12-18 05:08:41.557 352 13163.56 563.53 56977.52 88888.00 2009-12-18 05:08:42.557 352 13164.34 563.16 56977.64 88888.00 2009-12-18 05:08:43.557 352 13162.65 562.79 56978.00 88888.00 2009-12-18 05:08:44.557 352 13162.91 563.53 56977.27 88888.00 2009-12-18 05:08:45.557 352 13164.21 562.92 56977.76 88888.00 2009-12-18 05:08:46.557 352 13163.17 562.79 56978.00 88888.00 2009-12-18 05:08:47.557 352 13163.04 562.79 56977.64 88888.00 2009-12-18 05:08:48.557 352 13163.43 562.54 56977.03 88888.00 2009-12-18 05:08:49.557 352 13163.56 563.41 56978.00 88888.00 2009-12-18 05:08:50.557 352 13163.17 562.92 56977.88 88888.00 2009-12-18 05:08:51.557 352 13163.69 563.16 56978.62 88888.00 2009-12-18 05:08:52.557 352 13162.78 563.04 56976.54 88888.00 2009-12-18 05:08:53.557 352 13163.30 563.16 56977.76 88888.00 2009-12-18 05:08:54.557 352 13162.65 563.53 56977.52 88888.00 2009-12-18 05:08:55.557 352 13163.82 562.92 56977.15 88888.00 2009-12-18 05:08:56.557 352 13163.04 563.41 56977.15 88888.00 2009-12-18 05:08:57.557 352 13162.91 563.41 56977.64 88888.00 2009-12-18 05:08:58.557 352 13162.91 564.03 56977.52 88888.00 2009-12-18 05:08:59.557 352 13163.30 563.16 56977.88 88888.00 2009-12-18 05:09:00.557 352 13163.69 563.16 56977.64 88888.00 2009-12-18 05:09:01.557 352 13163.17 563.16 56977.88 88888.00 2009-12-18 05:09:02.557 352 13162.91 563.16 56977.52 88888.00 2009-12-18 05:09:03.557 352 13163.43 563.04 56977.88 88888.00 2009-12-18 05:09:04.557 352 13163.56 563.04 56977.88 88888.00 2009-12-18 05:09:05.557 352 13163.43 563.53 56977.15 88888.00 2009-12-18 05:09:06.557 352 13163.95 563.29 56977.39 88888.00 2009-12-18 05:09:07.557 352 13163.82 563.29 56977.27 88888.00 2009-12-18 05:09:08.557 352 13163.82 563.78 56977.27 88888.00 2009-12-18 05:09:09.557 352 13163.43 563.78 56977.52 88888.00 2009-12-18 05:09:10.557 352 13163.69 563.16 56978.00 88888.00 2009-12-18 05:09:11.557 352 13163.30 563.41 56977.27 88888.00 2009-12-18 05:09:12.557 352 13163.30 563.04 56977.27 88888.00 2009-12-18 05:09:13.557 352 13163.95 562.92 56977.64 88888.00 2009-12-18 05:09:14.557 352 13163.04 563.53 56978.00 88888.00 2009-12-18 05:09:15.557 352 13163.30 563.53 56977.39 88888.00 2009-12-18 05:09:16.557 352 13163.43 563.29 56977.52 88888.00 2009-12-18 05:09:17.557 352 13163.82 563.91 56977.76 88888.00 2009-12-18 05:09:18.557 352 13164.47 563.41 56977.39 88888.00 2009-12-18 05:09:19.557 352 13163.69 563.16 56978.00 88888.00 2009-12-18 05:09:20.557 352 13163.30 563.16 56977.27 88888.00 2009-12-18 05:09:21.557 352 13163.56 562.92 56978.13 88888.00 2009-12-18 05:09:22.557 352 13163.56 563.16 56978.13 88888.00 2009-12-18 05:09:23.557 352 13163.30 563.16 56978.00 88888.00 2009-12-18 05:09:24.557 352 13163.17 563.66 56977.39 88888.00 2009-12-18 05:09:25.557 352 13163.69 563.53 56977.52 88888.00 2009-12-18 05:09:26.557 352 13163.30 562.92 56978.00 88888.00 2009-12-18 05:09:27.557 352 13163.56 563.04 56978.37 88888.00 2009-12-18 05:09:28.557 352 13164.08 562.54 56977.76 88888.00 2009-12-18 05:09:29.557 352 13163.04 563.04 56978.37 88888.00 2009-12-18 05:09:30.557 352 13163.95 562.67 56977.27 88888.00 2009-12-18 05:09:31.557 352 13163.30 563.66 56978.37 88888.00 2009-12-18 05:09:32.557 352 13162.91 563.53 56977.76 88888.00 2009-12-18 05:09:33.557 352 13163.43 563.66 56977.88 88888.00 2009-12-18 05:09:34.557 352 13163.82 563.29 56977.76 88888.00 2009-12-18 05:09:35.557 352 13163.17 563.04 56978.50 88888.00 2009-12-18 05:09:36.557 352 13163.30 563.53 56977.76 88888.00 2009-12-18 05:09:37.557 352 13163.43 563.29 56977.52 88888.00 2009-12-18 05:09:38.557 352 13163.95 563.41 56977.15 88888.00 2009-12-18 05:09:39.557 352 13163.04 563.41 56977.39 88888.00 2009-12-18 05:09:40.557 352 13162.52 563.78 56978.00 88888.00 2009-12-18 05:09:41.557 352 13163.69 563.16 56977.52 88888.00 2009-12-18 05:09:42.557 352 13163.43 563.53 56977.64 88888.00 2009-12-18 05:09:43.557 352 13163.43 562.67 56977.52 88888.00 2009-12-18 05:09:44.557 352 13163.43 563.53 56977.88 88888.00 2009-12-18 05:09:45.557 352 13163.30 562.54 56977.76 88888.00 2009-12-18 05:09:46.557 352 13163.04 562.67 56978.50 88888.00 2009-12-18 05:09:47.557 352 13163.43 562.79 56978.37 88888.00 2009-12-18 05:09:48.557 352 13163.56 563.04 56977.88 88888.00 2009-12-18 05:09:49.557 352 13163.56 562.92 56977.64 88888.00 2009-12-18 05:09:50.557 352 13162.91 563.29 56977.64 88888.00 2009-12-18 05:09:51.557 352 13163.30 563.53 56977.64 88888.00 2009-12-18 05:09:52.557 352 13162.91 563.29 56978.62 88888.00 2009-12-18 05:09:53.557 352 13163.69 563.29 56977.88 88888.00 2009-12-18 05:09:54.557 352 13163.82 562.67 56977.39 88888.00 2009-12-18 05:09:55.557 352 13163.69 563.04 56978.25 88888.00 2009-12-18 05:09:56.557 352 13163.17 562.79 56977.52 88888.00 2009-12-18 05:09:57.557 352 13163.56 563.53 56977.64 88888.00 2009-12-18 05:09:58.557 352 13163.43 562.79 56977.88 88888.00 2009-12-18 05:09:59.557 352 13163.04 563.66 56977.64 88888.00 2009-12-18 05:10:00.557 352 13163.43 563.53 56978.00 88888.00 2009-12-18 05:10:01.557 352 13164.08 563.53 56977.52 88888.00 2009-12-18 05:10:02.557 352 13163.04 563.16 56978.00 88888.00 2009-12-18 05:10:03.557 352 13163.30 563.41 56977.88 88888.00 2009-12-18 05:10:04.557 352 13163.56 563.04 56977.52 88888.00 2009-12-18 05:10:05.557 352 13163.56 563.41 56978.25 88888.00 2009-12-18 05:10:06.557 352 13163.43 563.53 56977.39 88888.00 2009-12-18 05:10:07.557 352 13163.43 563.04 56977.76 88888.00 2009-12-18 05:10:08.557 352 13162.78 563.53 56977.88 88888.00 2009-12-18 05:10:09.557 352 13163.17 563.16 56977.52 88888.00 2009-12-18 05:10:10.557 352 13163.69 563.41 56977.64 88888.00 2009-12-18 05:10:11.557 352 13162.91 563.66 56977.88 88888.00 2009-12-18 05:10:12.557 352 13163.17 563.04 56977.64 88888.00 2009-12-18 05:10:13.557 352 13162.78 562.92 56977.52 88888.00 2009-12-18 05:10:14.557 352 13163.69 562.79 56978.13 88888.00 2009-12-18 05:10:15.557 352 13163.43 563.16 56977.76 88888.00 2009-12-18 05:10:16.557 352 13163.30 563.41 56977.88 88888.00 2009-12-18 05:10:17.557 352 13163.30 563.53 56978.25 88888.00 2009-12-18 05:10:18.557 352 13163.17 562.67 56978.00 88888.00 2009-12-18 05:10:19.557 352 13163.17 562.92 56977.76 88888.00 2009-12-18 05:10:20.557 352 13163.56 563.16 56977.39 88888.00 2009-12-18 05:10:21.557 352 13163.69 562.79 56977.88 88888.00 2009-12-18 05:10:22.557 352 13162.91 563.29 56976.78 88888.00 2009-12-18 05:10:23.557 352 13163.43 562.42 56977.76 88888.00 2009-12-18 05:10:24.557 352 13163.69 562.79 56978.25 88888.00 2009-12-18 05:10:25.557 352 13163.56 562.92 56977.76 88888.00 2009-12-18 05:10:26.557 352 13163.82 563.41 56977.15 88888.00 2009-12-18 05:10:27.557 352 13163.17 563.53 56977.88 88888.00 2009-12-18 05:10:28.557 352 13163.30 562.92 56977.52 88888.00 2009-12-18 05:10:29.557 352 13163.30 563.41 56977.39 88888.00 2009-12-18 05:10:30.557 352 13163.56 563.04 56976.78 88888.00 2009-12-18 05:10:31.557 352 13162.52 563.78 56978.00 88888.00 2009-12-18 05:10:32.557 352 13163.04 563.78 56977.88 88888.00 2009-12-18 05:10:33.557 352 13163.30 563.29 56977.52 88888.00 2009-12-18 05:10:34.557 352 13162.91 563.91 56978.00 88888.00 2009-12-18 05:10:35.557 352 13163.56 563.29 56977.52 88888.00 2009-12-18 05:10:36.557 352 13163.04 563.78 56977.39 88888.00 2009-12-18 05:10:37.557 352 13163.95 562.54 56977.52 88888.00 2009-12-18 05:10:38.557 352 13163.43 563.04 56977.88 88888.00 2009-12-18 05:10:39.557 352 13162.91 563.41 56977.27 88888.00 2009-12-18 05:10:40.557 352 13162.78 563.41 56976.91 88888.00 2009-12-18 05:10:41.557 352 13163.17 563.41 56977.52 88888.00 2009-12-18 05:10:42.557 352 13162.52 563.78 56977.15 88888.00 2009-12-18 05:10:43.557 352 13163.43 563.41 56977.76 88888.00 2009-12-18 05:10:44.557 352 13163.43 563.41 56977.39 88888.00 2009-12-18 05:10:45.557 352 13162.91 563.66 56977.88 88888.00 2009-12-18 05:10:46.557 352 13163.30 563.41 56977.76 88888.00 2009-12-18 05:10:47.557 352 13163.17 563.04 56977.76 88888.00 2009-12-18 05:10:48.557 352 13163.30 563.16 56977.88 88888.00 2009-12-18 05:10:49.557 352 13163.43 563.04 56978.37 88888.00 2009-12-18 05:10:50.557 352 13163.69 562.92 56977.52 88888.00 2009-12-18 05:10:51.557 352 13163.69 562.67 56977.76 88888.00 2009-12-18 05:10:52.557 352 13162.78 563.29 56977.39 88888.00 2009-12-18 05:10:53.557 352 13163.30 563.41 56976.54 88888.00 2009-12-18 05:10:54.557 352 13163.30 563.41 56977.64 88888.00 2009-12-18 05:10:55.557 352 13163.56 563.29 56978.00 88888.00 2009-12-18 05:10:56.557 352 13163.17 563.66 56978.00 88888.00 2009-12-18 05:10:57.557 352 13163.30 563.04 56977.27 88888.00 2009-12-18 05:10:58.557 352 13163.17 563.16 56977.15 88888.00 2009-12-18 05:10:59.557 352 13163.17 563.16 56977.52 88888.00 2009-12-18 05:11:00.557 352 13163.04 563.04 56978.13 88888.00 2009-12-18 05:11:01.557 352 13162.78 563.04 56977.39 88888.00 2009-12-18 05:11:02.557 352 13162.91 562.42 56977.39 88888.00 2009-12-18 05:11:03.557 352 13162.78 563.16 56977.39 88888.00 2009-12-18 05:11:04.557 352 13163.56 563.66 56977.52 88888.00 2009-12-18 05:11:05.557 352 13163.56 563.16 56977.15 88888.00 2009-12-18 05:11:06.557 352 13163.17 563.04 56977.27 88888.00 2009-12-18 05:11:07.557 352 13163.17 563.29 56976.54 88888.00 2009-12-18 05:11:08.557 352 13163.56 563.78 56977.52 88888.00 2009-12-18 05:11:09.557 352 13163.82 562.67 56977.76 88888.00 2009-12-18 05:11:10.557 352 13162.91 563.04 56977.39 88888.00 2009-12-18 05:11:11.557 352 13163.43 562.67 56977.88 88888.00 2009-12-18 05:11:12.557 352 13163.43 563.53 56977.76 88888.00 2009-12-18 05:11:13.557 352 13163.30 562.79 56978.00 88888.00 2009-12-18 05:11:14.557 352 13163.43 563.04 56977.27 88888.00 2009-12-18 05:11:15.557 352 13163.04 563.78 56977.27 88888.00 2009-12-18 05:11:16.557 352 13163.17 563.66 56977.39 88888.00 2009-12-18 05:11:17.557 352 13163.43 562.79 56977.27 88888.00 2009-12-18 05:11:18.557 352 13163.17 563.29 56977.27 88888.00 2009-12-18 05:11:19.557 352 13162.78 562.92 56977.64 88888.00 2009-12-18 05:11:20.557 352 13163.43 563.16 56977.64 88888.00 2009-12-18 05:11:21.557 352 13163.30 563.29 56977.27 88888.00 2009-12-18 05:11:22.557 352 13162.78 562.92 56977.52 88888.00 2009-12-18 05:11:23.557 352 13162.91 562.92 56977.39 88888.00 2009-12-18 05:11:24.557 352 13163.17 563.29 56977.64 88888.00 2009-12-18 05:11:25.557 352 13163.04 563.53 56977.52 88888.00 2009-12-18 05:11:26.557 352 13163.43 562.67 56976.91 88888.00 2009-12-18 05:11:27.557 352 13163.69 563.04 56978.00 88888.00 2009-12-18 05:11:28.557 352 13162.78 563.16 56977.27 88888.00 2009-12-18 05:11:29.557 352 13163.17 563.04 56977.27 88888.00 2009-12-18 05:11:30.557 352 13162.52 562.67 56976.66 88888.00 2009-12-18 05:11:31.557 352 13163.04 562.54 56977.03 88888.00 2009-12-18 05:11:32.557 352 13162.78 563.16 56977.15 88888.00 2009-12-18 05:11:33.557 352 13162.91 563.04 56976.91 88888.00 2009-12-18 05:11:34.557 352 13163.43 562.79 56977.27 88888.00 2009-12-18 05:11:35.557 352 13162.91 563.29 56977.39 88888.00 2009-12-18 05:11:36.557 352 13163.82 562.67 56977.03 88888.00 2009-12-18 05:11:37.557 352 13162.91 563.91 56977.64 88888.00 2009-12-18 05:11:38.557 352 13163.30 562.79 56977.76 88888.00 2009-12-18 05:11:39.557 352 13163.95 563.41 56977.88 88888.00 2009-12-18 05:11:40.557 352 13163.17 563.29 56977.27 88888.00 2009-12-18 05:11:41.557 352 13163.43 562.54 56977.76 88888.00 2009-12-18 05:11:42.557 352 13164.08 562.79 56977.39 88888.00 2009-12-18 05:11:43.557 352 13163.30 563.16 56977.88 88888.00 2009-12-18 05:11:44.557 352 13163.04 563.04 56977.88 88888.00 2009-12-18 05:11:45.557 352 13162.91 562.92 56977.52 88888.00 2009-12-18 05:11:46.557 352 13163.43 563.16 56977.52 88888.00 2009-12-18 05:11:47.557 352 13163.30 563.29 56978.25 88888.00 2009-12-18 05:11:48.557 352 13163.04 562.79 56977.88 88888.00 2009-12-18 05:11:49.557 352 13163.56 562.92 56977.76 88888.00 2009-12-18 05:11:50.557 352 13163.30 562.92 56977.76 88888.00 2009-12-18 05:11:51.557 352 13163.30 563.16 56977.88 88888.00 2009-12-18 05:11:52.557 352 13162.78 562.67 56978.13 88888.00 2009-12-18 05:11:53.557 352 13163.30 562.79 56977.64 88888.00 2009-12-18 05:11:54.557 352 13163.04 563.41 56978.00 88888.00 2009-12-18 05:11:55.557 352 13163.43 563.04 56977.39 88888.00 2009-12-18 05:11:56.557 352 13162.91 563.04 56977.76 88888.00 2009-12-18 05:11:57.557 352 13163.82 562.92 56977.39 88888.00 2009-12-18 05:11:58.557 352 13163.56 563.16 56977.76 88888.00 2009-12-18 05:11:59.557 352 13163.56 563.04 56977.76 88888.00 2009-12-18 05:12:00.557 352 13163.56 563.78 56977.64 88888.00 2009-12-18 05:12:01.557 352 13163.43 562.92 56977.76 88888.00 2009-12-18 05:12:02.557 352 13163.04 563.16 56977.76 88888.00 2009-12-18 05:12:03.557 352 13163.56 563.53 56977.52 88888.00 2009-12-18 05:12:04.557 352 13163.17 563.04 56977.88 88888.00 2009-12-18 05:12:05.557 352 13162.91 563.41 56977.88 88888.00 2009-12-18 05:12:06.557 352 13163.43 563.29 56977.27 88888.00 2009-12-18 05:12:07.557 352 13164.47 563.16 56977.88 88888.00 2009-12-18 05:12:08.557 352 13163.30 563.04 56978.00 88888.00 2009-12-18 05:12:09.557 352 13163.43 562.79 56977.76 88888.00 2009-12-18 05:12:10.557 352 13163.43 563.04 56977.88 88888.00 2009-12-18 05:12:11.557 352 13164.21 563.16 56977.52 88888.00 2009-12-18 05:12:12.557 352 13163.56 563.16 56977.64 88888.00 2009-12-18 05:12:13.557 352 13162.91 563.41 56978.25 88888.00 2009-12-18 05:12:14.557 352 13162.78 563.29 56978.13 88888.00 2009-12-18 05:12:15.557 352 13163.56 563.04 56978.00 88888.00 2009-12-18 05:12:16.557 352 13163.30 563.41 56978.00 88888.00 2009-12-18 05:12:17.557 352 13163.69 563.16 56977.15 88888.00 2009-12-18 05:12:18.557 352 13162.91 563.04 56977.88 88888.00 2009-12-18 05:12:19.557 352 13163.30 563.16 56978.13 88888.00 2009-12-18 05:12:20.557 352 13162.91 562.92 56978.13 88888.00 2009-12-18 05:12:21.557 352 13163.30 563.16 56977.64 88888.00 2009-12-18 05:12:22.557 352 13163.69 562.67 56977.76 88888.00 2009-12-18 05:12:23.557 352 13163.30 562.67 56977.39 88888.00 2009-12-18 05:12:24.557 352 13163.17 563.29 56977.39 88888.00 2009-12-18 05:12:25.557 352 13163.30 563.16 56977.88 88888.00 2009-12-18 05:12:26.557 352 13163.30 563.04 56977.15 88888.00 2009-12-18 05:12:27.557 352 13163.56 562.79 56977.27 88888.00 2009-12-18 05:12:28.557 352 13163.95 564.03 56977.15 88888.00 2009-12-18 05:12:29.557 352 13162.91 563.04 56977.64 88888.00 2009-12-18 05:12:30.557 352 13163.69 562.92 56977.27 88888.00 2009-12-18 05:12:31.557 352 13163.30 563.29 56977.88 88888.00 2009-12-18 05:12:32.557 352 13162.91 563.29 56977.39 88888.00 2009-12-18 05:12:33.557 352 13163.04 562.92 56977.27 88888.00 2009-12-18 05:12:34.557 352 13163.30 562.92 56977.64 88888.00 2009-12-18 05:12:35.557 352 13163.69 563.29 56977.39 88888.00 2009-12-18 05:12:36.557 352 13163.04 562.67 56977.64 88888.00 2009-12-18 05:12:37.557 352 13163.17 563.16 56977.64 88888.00 2009-12-18 05:12:38.557 352 13163.30 562.79 56977.27 88888.00 2009-12-18 05:12:39.557 352 13163.17 563.41 56977.64 88888.00 2009-12-18 05:12:40.557 352 13162.52 562.92 56977.76 88888.00 2009-12-18 05:12:41.557 352 13163.95 562.79 56978.25 88888.00 2009-12-18 05:12:42.557 352 13163.30 562.79 56978.00 88888.00 2009-12-18 05:12:43.557 352 13162.78 563.04 56978.00 88888.00 2009-12-18 05:12:44.557 352 13163.82 563.29 56977.27 88888.00 2009-12-18 05:12:45.557 352 13163.56 562.67 56977.39 88888.00 2009-12-18 05:12:46.557 352 13163.17 563.29 56977.39 88888.00 2009-12-18 05:12:47.557 352 13163.30 562.92 56976.78 88888.00 2009-12-18 05:12:48.557 352 13163.56 562.92 56977.64 88888.00 2009-12-18 05:12:49.557 352 13163.30 563.29 56977.52 88888.00 2009-12-18 05:12:50.557 352 13163.82 562.67 56977.76 88888.00 2009-12-18 05:12:51.557 352 13163.69 562.92 56977.88 88888.00 2009-12-18 05:12:52.557 352 13162.39 563.53 56977.88 88888.00 2009-12-18 05:12:53.557 352 13163.04 562.67 56977.27 88888.00 2009-12-18 05:12:54.557 352 13163.30 563.78 56977.64 88888.00 2009-12-18 05:12:55.557 352 13163.17 562.67 56977.64 88888.00 2009-12-18 05:12:56.557 352 13163.56 562.67 56977.27 88888.00 2009-12-18 05:12:57.557 352 13163.17 563.41 56977.27 88888.00 2009-12-18 05:12:58.557 352 13163.17 562.92 56977.39 88888.00 2009-12-18 05:12:59.557 352 13163.56 562.79 56977.76 88888.00 2009-12-18 05:13:00.557 352 13163.17 563.04 56976.91 88888.00 2009-12-18 05:13:01.557 352 13162.91 563.53 56977.52 88888.00 2009-12-18 05:13:02.557 352 13163.30 563.16 56977.64 88888.00 2009-12-18 05:13:03.557 352 13163.04 563.16 56977.76 88888.00 2009-12-18 05:13:04.557 352 13163.69 563.29 56977.88 88888.00 2009-12-18 05:13:05.557 352 13162.91 562.92 56977.76 88888.00 2009-12-18 05:13:06.557 352 13163.30 562.92 56978.00 88888.00 2009-12-18 05:13:07.557 352 13163.69 563.16 56977.39 88888.00 2009-12-18 05:13:08.557 352 13163.56 563.16 56977.76 88888.00 2009-12-18 05:13:09.557 352 13163.43 562.67 56977.15 88888.00 2009-12-18 05:13:10.557 352 13163.69 563.04 56977.76 88888.00 2009-12-18 05:13:11.557 352 13163.17 563.78 56977.64 88888.00 2009-12-18 05:13:12.557 352 13163.43 563.41 56977.15 88888.00 2009-12-18 05:13:13.557 352 13162.39 563.29 56978.00 88888.00 2009-12-18 05:13:14.557 352 13163.43 562.79 56978.86 88888.00 2009-12-18 05:13:15.557 352 13163.30 563.16 56977.52 88888.00 2009-12-18 05:13:16.557 352 13163.30 562.67 56978.00 88888.00 2009-12-18 05:13:17.557 352 13163.04 563.29 56977.52 88888.00 2009-12-18 05:13:18.557 352 13163.04 563.78 56977.39 88888.00 2009-12-18 05:13:19.557 352 13163.17 562.54 56977.15 88888.00 2009-12-18 05:13:20.557 352 13162.78 562.79 56977.76 88888.00 2009-12-18 05:13:21.557 352 13162.78 562.67 56977.15 88888.00 2009-12-18 05:13:22.557 352 13163.56 563.04 56977.76 88888.00 2009-12-18 05:13:23.557 352 13162.91 563.04 56977.52 88888.00 2009-12-18 05:13:24.557 352 13163.30 563.16 56977.88 88888.00 2009-12-18 05:13:25.557 352 13163.17 563.53 56976.91 88888.00 2009-12-18 05:13:26.557 352 13163.30 562.92 56978.13 88888.00 2009-12-18 05:13:27.557 352 13163.30 563.29 56977.39 88888.00 2009-12-18 05:13:28.557 352 13162.52 562.05 56977.52 88888.00 2009-12-18 05:13:29.557 352 13163.43 562.67 56976.91 88888.00 2009-12-18 05:13:30.557 352 13163.56 563.16 56977.27 88888.00 2009-12-18 05:13:31.557 352 13163.04 563.04 56976.91 88888.00 2009-12-18 05:13:32.557 352 13163.30 563.04 56977.27 88888.00 2009-12-18 05:13:33.557 352 13162.91 563.53 56977.64 88888.00 2009-12-18 05:13:34.557 352 13162.91 562.92 56977.76 88888.00 2009-12-18 05:13:35.557 352 13162.91 563.53 56977.27 88888.00 2009-12-18 05:13:36.557 352 13163.17 563.04 56977.64 88888.00 2009-12-18 05:13:37.557 352 13162.91 563.04 56977.39 88888.00 2009-12-18 05:13:38.557 352 13163.43 562.79 56977.88 88888.00 2009-12-18 05:13:39.557 352 13164.21 563.04 56977.39 88888.00 2009-12-18 05:13:40.557 352 13163.04 563.16 56977.88 88888.00 2009-12-18 05:13:41.557 352 13163.04 563.04 56977.64 88888.00 2009-12-18 05:13:42.557 352 13163.04 562.92 56977.15 88888.00 2009-12-18 05:13:43.557 352 13162.78 563.41 56976.78 88888.00 2009-12-18 05:13:44.557 352 13162.91 562.92 56978.00 88888.00 2009-12-18 05:13:45.557 352 13163.30 562.42 56977.76 88888.00 2009-12-18 05:13:46.557 352 13163.43 563.04 56977.15 88888.00 2009-12-18 05:13:47.557 352 13163.56 563.04 56977.76 88888.00 2009-12-18 05:13:48.557 352 13163.43 563.04 56977.52 88888.00 2009-12-18 05:13:49.557 352 13163.17 563.04 56977.64 88888.00 2009-12-18 05:13:50.557 352 13162.78 563.04 56976.91 88888.00 2009-12-18 05:13:51.557 352 13163.43 562.79 56977.52 88888.00 2009-12-18 05:13:52.557 352 13163.17 563.53 56976.91 88888.00 2009-12-18 05:13:53.557 352 13163.04 563.29 56977.52 88888.00 2009-12-18 05:13:54.557 352 13163.69 563.16 56977.39 88888.00 2009-12-18 05:13:55.557 352 13163.56 562.92 56978.13 88888.00 2009-12-18 05:13:56.557 352 13163.17 562.92 56977.39 88888.00 2009-12-18 05:13:57.557 352 13163.17 562.92 56977.88 88888.00 2009-12-18 05:13:58.557 352 13163.17 563.41 56977.39 88888.00 2009-12-18 05:13:59.557 352 13162.91 562.79 56977.64 88888.00 2009-12-18 05:14:00.557 352 13162.65 564.03 56977.52 88888.00 2009-12-18 05:14:01.557 352 13163.43 562.79 56977.15 88888.00 2009-12-18 05:14:02.557 352 13162.65 563.04 56977.03 88888.00 2009-12-18 05:14:03.557 352 13162.39 562.92 56977.64 88888.00 2009-12-18 05:14:04.557 352 13162.91 562.92 56977.27 88888.00 2009-12-18 05:14:05.557 352 13163.30 562.92 56977.64 88888.00 2009-12-18 05:14:06.557 352 13162.78 562.54 56977.27 88888.00 2009-12-18 05:14:07.557 352 13162.39 562.92 56977.27 88888.00 2009-12-18 05:14:08.557 352 13162.78 562.92 56977.03 88888.00 2009-12-18 05:14:09.557 352 13162.91 563.16 56977.03 88888.00 2009-12-18 05:14:10.557 352 13162.65 563.41 56977.76 88888.00 2009-12-18 05:14:11.557 352 13162.26 563.29 56978.13 88888.00 2009-12-18 05:14:12.557 352 13162.91 562.42 56977.88 88888.00 2009-12-18 05:14:13.557 352 13162.91 563.04 56977.52 88888.00 2009-12-18 05:14:14.557 352 13162.91 562.05 56977.03 88888.00 2009-12-18 05:14:15.557 352 13163.30 563.41 56976.78 88888.00 2009-12-18 05:14:16.557 352 13163.30 562.92 56977.15 88888.00 2009-12-18 05:14:17.557 352 13163.04 562.92 56978.00 88888.00 2009-12-18 05:14:18.557 352 13162.78 562.92 56977.88 88888.00 2009-12-18 05:14:19.557 352 13163.04 563.04 56977.15 88888.00 2009-12-18 05:14:20.557 352 13163.30 562.79 56977.03 88888.00 2009-12-18 05:14:21.557 352 13162.78 562.67 56977.27 88888.00 2009-12-18 05:14:22.557 352 13162.78 562.79 56977.64 88888.00 2009-12-18 05:14:23.557 352 13163.17 563.16 56977.27 88888.00 2009-12-18 05:14:24.557 352 13162.91 563.41 56977.27 88888.00 2009-12-18 05:14:25.557 352 13163.17 562.42 56977.76 88888.00 2009-12-18 05:14:26.557 352 13162.65 563.29 56977.03 88888.00 2009-12-18 05:14:27.557 352 13163.04 563.53 56977.39 88888.00 2009-12-18 05:14:28.557 352 13163.56 563.16 56977.64 88888.00 2009-12-18 05:14:29.557 352 13162.91 563.41 56977.52 88888.00 2009-12-18 05:14:30.557 352 13163.17 563.66 56977.52 88888.00 2009-12-18 05:14:31.557 352 13162.91 562.67 56977.64 88888.00 2009-12-18 05:14:32.557 352 13163.17 563.53 56977.76 88888.00 2009-12-18 05:14:33.557 352 13163.43 563.41 56977.52 88888.00 2009-12-18 05:14:34.557 352 13163.17 563.04 56977.39 88888.00 2009-12-18 05:14:35.557 352 13163.43 563.53 56977.39 88888.00 2009-12-18 05:14:36.557 352 13163.04 562.67 56977.15 88888.00 2009-12-18 05:14:37.557 352 13162.52 563.04 56977.64 88888.00 2009-12-18 05:14:38.557 352 13163.17 563.16 56977.27 88888.00 2009-12-18 05:14:39.557 352 13162.78 563.04 56977.64 88888.00 2009-12-18 05:14:40.557 352 13162.91 562.79 56977.03 88888.00 2009-12-18 05:14:41.557 352 13162.91 562.92 56977.52 88888.00 2009-12-18 05:14:42.557 352 13162.78 563.04 56977.39 88888.00 2009-12-18 05:14:43.557 352 13163.04 563.53 56977.52 88888.00 2009-12-18 05:14:44.557 352 13163.17 562.67 56977.39 88888.00 2009-12-18 05:14:45.557 352 13162.91 563.41 56977.27 88888.00 2009-12-18 05:14:46.557 352 13162.78 563.41 56976.78 88888.00 2009-12-18 05:14:47.557 352 13162.91 563.29 56977.76 88888.00 2009-12-18 05:14:48.557 352 13163.04 562.92 56976.91 88888.00 2009-12-18 05:14:49.557 352 13163.30 563.41 56977.39 88888.00 2009-12-18 05:14:50.557 352 13163.43 562.67 56977.88 88888.00 2009-12-18 05:14:51.557 352 13162.39 563.29 56977.52 88888.00 2009-12-18 05:14:52.557 352 13163.17 562.92 56978.25 88888.00 2009-12-18 05:14:53.557 352 13163.43 563.29 56977.39 88888.00 2009-12-18 05:14:54.557 352 13163.17 562.67 56977.88 88888.00 2009-12-18 05:14:55.557 352 13163.04 563.78 56977.27 88888.00 2009-12-18 05:14:56.557 352 13162.78 562.30 56977.27 88888.00 2009-12-18 05:14:57.557 352 13163.30 563.41 56977.76 88888.00 2009-12-18 05:14:58.557 352 13162.78 563.16 56977.88 88888.00 2009-12-18 05:14:59.557 352 13163.17 563.16 56977.39 88888.00 2009-12-18 05:15:00.557 352 13163.56 562.79 56977.52 88888.00 2009-12-18 05:15:01.557 352 13162.39 562.92 56978.00 88888.00 2009-12-18 05:15:02.557 352 13162.91 563.53 56977.88 88888.00 2009-12-18 05:15:03.557 352 13162.65 563.78 56977.39 88888.00 2009-12-18 05:15:04.557 352 13163.17 563.04 56977.27 88888.00 2009-12-18 05:15:05.557 352 13162.78 563.29 56977.64 88888.00 2009-12-18 05:15:06.557 352 13162.65 563.53 56977.88 88888.00 2009-12-18 05:15:07.557 352 13163.17 563.53 56977.27 88888.00 2009-12-18 05:15:08.557 352 13162.65 562.79 56977.52 88888.00 2009-12-18 05:15:09.557 352 13162.91 563.41 56977.76 88888.00 2009-12-18 05:15:10.557 352 13162.26 563.29 56977.76 88888.00 2009-12-18 05:15:11.557 352 13163.17 563.41 56977.64 88888.00 2009-12-18 05:15:12.557 352 13163.43 563.29 56978.13 88888.00 2009-12-18 05:15:13.557 352 13162.65 562.92 56978.13 88888.00 2009-12-18 05:15:14.557 352 13162.78 563.78 56977.39 88888.00 2009-12-18 05:15:15.557 352 13162.91 562.92 56977.15 88888.00 2009-12-18 05:15:16.557 352 13162.13 563.53 56977.39 88888.00 2009-12-18 05:15:17.557 352 13162.65 563.66 56977.76 88888.00 2009-12-18 05:15:18.557 352 13162.78 563.53 56977.52 88888.00 2009-12-18 05:15:19.557 352 13163.30 563.53 56977.15 88888.00 2009-12-18 05:15:20.557 352 13162.91 562.92 56977.88 88888.00 2009-12-18 05:15:21.557 352 13163.04 562.92 56977.39 88888.00 2009-12-18 05:15:22.557 352 13163.17 563.41 56977.39 88888.00 2009-12-18 05:15:23.557 352 13162.91 563.29 56977.76 88888.00 2009-12-18 05:15:24.557 352 13163.04 563.29 56977.39 88888.00 2009-12-18 05:15:25.557 352 13162.91 563.53 56976.91 88888.00 2009-12-18 05:15:26.557 352 13162.91 563.41 56977.64 88888.00 2009-12-18 05:15:27.557 352 13163.04 563.53 56977.52 88888.00 2009-12-18 05:15:28.557 352 13163.17 563.66 56977.27 88888.00 2009-12-18 05:15:29.557 352 13162.91 563.41 56977.39 88888.00 2009-12-18 05:15:30.557 352 13162.78 563.53 56977.76 88888.00 2009-12-18 05:15:31.557 352 13162.65 563.53 56977.64 88888.00 2009-12-18 05:15:32.557 352 13163.17 563.66 56977.39 88888.00 2009-12-18 05:15:33.557 352 13163.30 563.91 56978.37 88888.00 2009-12-18 05:15:34.557 352 13162.52 563.53 56978.25 88888.00 2009-12-18 05:15:35.557 352 13162.91 563.16 56978.25 88888.00 2009-12-18 05:15:36.557 352 13162.91 563.53 56977.76 88888.00 2009-12-18 05:15:37.557 352 13163.43 563.78 56978.13 88888.00 2009-12-18 05:15:38.557 352 13162.78 563.41 56977.88 88888.00 2009-12-18 05:15:39.557 352 13163.43 563.41 56977.64 88888.00 2009-12-18 05:15:40.557 352 13163.17 563.41 56977.64 88888.00 2009-12-18 05:15:41.557 352 13162.26 563.41 56977.52 88888.00 2009-12-18 05:15:42.557 352 13163.30 563.16 56977.64 88888.00 2009-12-18 05:15:43.557 352 13162.78 563.16 56977.39 88888.00 2009-12-18 05:15:44.557 352 13162.65 563.91 56977.64 88888.00 2009-12-18 05:15:45.557 352 13162.91 563.41 56977.27 88888.00 2009-12-18 05:15:46.557 352 13163.04 563.78 56977.39 88888.00 2009-12-18 05:15:47.557 352 13162.26 563.41 56977.64 88888.00 2009-12-18 05:15:48.557 352 13162.91 563.41 56977.52 88888.00 2009-12-18 05:15:49.557 352 13163.30 563.66 56977.52 88888.00 2009-12-18 05:15:50.557 352 13163.17 563.66 56977.88 88888.00 2009-12-18 05:15:51.557 352 13162.65 563.78 56977.52 88888.00 2009-12-18 05:15:52.557 352 13162.52 563.29 56977.88 88888.00 2009-12-18 05:15:53.557 352 13163.04 563.29 56977.52 88888.00 2009-12-18 05:15:54.557 352 13163.17 562.92 56977.39 88888.00 2009-12-18 05:15:55.557 352 13162.91 563.29 56977.52 88888.00 2009-12-18 05:15:56.557 352 13163.30 563.04 56977.76 88888.00 2009-12-18 05:15:57.557 352 13163.04 563.41 56977.64 88888.00 2009-12-18 05:15:58.557 352 13163.30 563.78 56977.03 88888.00 2009-12-18 05:15:59.557 352 13162.65 563.53 56977.76 88888.00 2009-12-18 05:16:00.557 352 13163.17 563.41 56977.64 88888.00 2009-12-18 05:16:01.557 352 13162.39 563.04 56977.39 88888.00 2009-12-18 05:16:02.557 352 13163.30 563.41 56977.03 88888.00 2009-12-18 05:16:03.557 352 13163.30 563.53 56977.15 88888.00 2009-12-18 05:16:04.557 352 13163.17 563.66 56977.64 88888.00 2009-12-18 05:16:05.557 352 13162.13 563.29 56977.03 88888.00 2009-12-18 05:16:06.557 352 13162.78 563.29 56977.76 88888.00 2009-12-18 05:16:07.557 352 13162.65 563.78 56977.03 88888.00 2009-12-18 05:16:08.557 352 13163.04 563.53 56978.13 88888.00 2009-12-18 05:16:09.557 352 13162.26 563.78 56977.39 88888.00 2009-12-18 05:16:10.557 352 13162.39 563.41 56977.64 88888.00 2009-12-18 05:16:11.557 352 13162.91 563.16 56978.13 88888.00 2009-12-18 05:16:12.557 352 13162.39 563.53 56976.91 88888.00 2009-12-18 05:16:13.557 352 13163.17 564.28 56977.76 88888.00 2009-12-18 05:16:14.557 352 13163.04 563.04 56976.91 88888.00 2009-12-18 05:16:15.557 352 13163.30 563.16 56977.39 88888.00 2009-12-18 05:16:16.557 352 13163.17 563.41 56976.78 88888.00 2009-12-18 05:16:17.557 352 13163.04 563.04 56977.39 88888.00 2009-12-18 05:16:18.557 352 13162.91 563.04 56977.64 88888.00 2009-12-18 05:16:19.557 352 13162.78 563.41 56978.25 88888.00 2009-12-18 05:16:20.557 352 13162.65 563.29 56977.39 88888.00 2009-12-18 05:16:21.557 352 13162.65 563.41 56977.52 88888.00 2009-12-18 05:16:22.557 352 13163.17 563.29 56977.39 88888.00 2009-12-18 05:16:23.557 352 13162.91 562.79 56977.64 88888.00 2009-12-18 05:16:24.557 352 13162.78 562.92 56977.52 88888.00 2009-12-18 05:16:25.557 352 13163.17 563.29 56977.76 88888.00 2009-12-18 05:16:26.557 352 13162.52 563.04 56977.52 88888.00 2009-12-18 05:16:27.557 352 13162.78 563.53 56978.13 88888.00 2009-12-18 05:16:28.557 352 13162.65 563.16 56977.39 88888.00 2009-12-18 05:16:29.557 352 13162.52 563.41 56977.64 88888.00 2009-12-18 05:16:30.557 352 13163.30 563.16 56978.62 88888.00 2009-12-18 05:16:31.557 352 13162.78 563.04 56976.91 88888.00 2009-12-18 05:16:32.557 352 13162.52 563.78 56977.64 88888.00 2009-12-18 05:16:33.557 352 13162.52 563.41 56977.15 88888.00 2009-12-18 05:16:34.557 352 13162.65 563.53 56978.25 88888.00 2009-12-18 05:16:35.557 352 13162.52 563.66 56977.52 88888.00 2009-12-18 05:16:36.557 352 13163.17 563.53 56977.39 88888.00 2009-12-18 05:16:37.557 352 13163.04 563.53 56978.00 88888.00 2009-12-18 05:16:38.557 352 13162.52 562.67 56977.64 88888.00 2009-12-18 05:16:39.557 352 13163.43 563.16 56977.76 88888.00 2009-12-18 05:16:40.557 352 13162.78 563.53 56977.76 88888.00 2009-12-18 05:16:41.557 352 13162.52 563.04 56977.27 88888.00 2009-12-18 05:16:42.557 352 13163.04 563.29 56977.15 88888.00 2009-12-18 05:16:43.557 352 13162.91 563.29 56977.27 88888.00 2009-12-18 05:16:44.557 352 13163.17 563.41 56977.27 88888.00 2009-12-18 05:16:45.557 352 13162.91 563.41 56977.76 88888.00 2009-12-18 05:16:46.557 352 13162.52 563.66 56977.39 88888.00 2009-12-18 05:16:47.557 352 13162.91 563.04 56977.64 88888.00 2009-12-18 05:16:48.557 352 13162.91 562.79 56976.91 88888.00 2009-12-18 05:16:49.557 352 13163.04 562.92 56977.39 88888.00 2009-12-18 05:16:50.557 352 13162.91 563.53 56977.39 88888.00 2009-12-18 05:16:51.557 352 13162.13 563.41 56977.15 88888.00 2009-12-18 05:16:52.557 352 13162.91 563.41 56977.39 88888.00 2009-12-18 05:16:53.557 352 13162.26 563.53 56977.03 88888.00 2009-12-18 05:16:54.557 352 13161.75 563.29 56976.78 88888.00 2009-12-18 05:16:55.557 352 13163.04 563.41 56977.27 88888.00 2009-12-18 05:16:56.557 352 13162.78 563.04 56977.39 88888.00 2009-12-18 05:16:57.557 352 13162.91 563.16 56977.39 88888.00 2009-12-18 05:16:58.557 352 13162.91 563.04 56977.03 88888.00 2009-12-18 05:16:59.557 352 13162.26 563.66 56977.76 88888.00 2009-12-18 05:17:00.557 352 13163.30 564.03 56977.88 88888.00 2009-12-18 05:17:01.557 352 13163.04 563.04 56977.15 88888.00 2009-12-18 05:17:02.557 352 13162.91 563.41 56977.64 88888.00 2009-12-18 05:17:03.557 352 13162.78 563.29 56976.91 88888.00 2009-12-18 05:17:04.557 352 13162.91 563.91 56977.64 88888.00 2009-12-18 05:17:05.557 352 13163.04 563.04 56977.52 88888.00 2009-12-18 05:17:06.557 352 13162.91 563.66 56976.91 88888.00 2009-12-18 05:17:07.557 352 13163.17 563.66 56977.52 88888.00 2009-12-18 05:17:08.557 352 13162.78 563.53 56977.15 88888.00 2009-12-18 05:17:09.557 352 13163.30 563.53 56977.39 88888.00 2009-12-18 05:17:10.557 352 13162.91 563.16 56977.27 88888.00 2009-12-18 05:17:11.557 352 13162.78 563.04 56977.15 88888.00 2009-12-18 05:17:12.557 352 13162.91 562.79 56977.76 88888.00 2009-12-18 05:17:13.557 352 13162.26 563.53 56977.64 88888.00 2009-12-18 05:17:14.557 352 13162.65 562.92 56976.78 88888.00 2009-12-18 05:17:15.557 352 13162.65 563.66 56977.76 88888.00 2009-12-18 05:17:16.557 352 13163.04 562.92 56977.27 88888.00 2009-12-18 05:17:17.557 352 13162.52 564.40 56977.27 88888.00 2009-12-18 05:17:18.557 352 13163.04 563.41 56977.76 88888.00 2009-12-18 05:17:19.557 352 13162.78 563.53 56977.52 88888.00 2009-12-18 05:17:20.557 352 13162.39 563.41 56977.27 88888.00 2009-12-18 05:17:21.557 352 13162.78 563.16 56978.00 88888.00 2009-12-18 05:17:22.557 352 13162.65 563.04 56977.27 88888.00 2009-12-18 05:17:23.557 352 13162.52 562.79 56977.39 88888.00 2009-12-18 05:17:24.557 352 13163.04 563.41 56977.03 88888.00 2009-12-18 05:17:25.557 352 13162.91 563.78 56977.76 88888.00 2009-12-18 05:17:26.557 352 13163.04 563.53 56977.15 88888.00 2009-12-18 05:17:27.557 352 13163.43 563.04 56977.03 88888.00 2009-12-18 05:17:28.557 352 13163.17 563.16 56977.64 88888.00 2009-12-18 05:17:29.557 352 13162.13 563.66 56977.15 88888.00 2009-12-18 05:17:30.557 352 13161.88 563.78 56977.39 88888.00 2009-12-18 05:17:31.557 352 13162.13 563.41 56977.52 88888.00 2009-12-18 05:17:32.557 352 13162.52 563.66 56977.39 88888.00 2009-12-18 05:17:33.557 352 13163.17 563.29 56976.91 88888.00 2009-12-18 05:17:34.557 352 13163.17 562.92 56977.52 88888.00 2009-12-18 05:17:35.557 352 13163.04 563.29 56977.27 88888.00 2009-12-18 05:17:36.557 352 13162.65 563.66 56977.27 88888.00 2009-12-18 05:17:37.557 352 13162.26 563.66 56977.39 88888.00 2009-12-18 05:17:38.557 352 13162.26 563.66 56977.03 88888.00 2009-12-18 05:17:39.557 352 13162.78 563.91 56977.39 88888.00 2009-12-18 05:17:40.557 352 13163.43 563.53 56976.91 88888.00 2009-12-18 05:17:41.557 352 13162.78 562.79 56978.00 88888.00 2009-12-18 05:17:42.557 352 13162.91 563.66 56977.39 88888.00 2009-12-18 05:17:43.557 352 13163.82 563.41 56977.52 88888.00 2009-12-18 05:17:44.557 352 13163.17 563.53 56977.15 88888.00 2009-12-18 05:17:45.557 352 13162.39 563.41 56977.27 88888.00 2009-12-18 05:17:46.557 352 13162.91 564.28 56977.39 88888.00 2009-12-18 05:17:47.557 352 13163.04 563.91 56977.76 88888.00 2009-12-18 05:17:48.557 352 13162.78 563.66 56978.00 88888.00 2009-12-18 05:17:49.557 352 13162.91 563.91 56977.64 88888.00 2009-12-18 05:17:50.557 352 13162.52 563.53 56977.03 88888.00 2009-12-18 05:17:51.557 352 13162.91 563.78 56977.52 88888.00 2009-12-18 05:17:52.557 352 13163.17 563.53 56977.76 88888.00 2009-12-18 05:17:53.557 352 13163.04 563.78 56978.00 88888.00 2009-12-18 05:17:54.557 352 13162.39 563.29 56977.76 88888.00 2009-12-18 05:17:55.557 352 13162.78 563.16 56977.76 88888.00 2009-12-18 05:17:56.557 352 13162.26 563.78 56977.52 88888.00 2009-12-18 05:17:57.557 352 13163.17 564.15 56977.52 88888.00 2009-12-18 05:17:58.557 352 13163.17 563.66 56978.13 88888.00 2009-12-18 05:17:59.557 352 13162.91 563.66 56977.27 88888.00 2009-12-18 05:18:00.557 352 13162.78 563.66 56977.52 88888.00 2009-12-18 05:18:01.557 352 13162.91 563.66 56977.39 88888.00 2009-12-18 05:18:02.557 352 13162.65 563.04 56976.91 88888.00 2009-12-18 05:18:03.557 352 13162.65 563.91 56977.27 88888.00 2009-12-18 05:18:04.557 352 13163.04 563.53 56977.64 88888.00 2009-12-18 05:18:05.557 352 13162.78 563.16 56977.88 88888.00 2009-12-18 05:18:06.557 352 13162.65 564.15 56977.27 88888.00 2009-12-18 05:18:07.557 352 13162.52 563.16 56977.52 88888.00 2009-12-18 05:18:08.557 352 13162.52 563.53 56977.15 88888.00 2009-12-18 05:18:09.557 352 13163.17 563.16 56976.66 88888.00 2009-12-18 05:18:10.557 352 13163.17 563.78 56977.39 88888.00 2009-12-18 05:18:11.557 352 13162.52 563.29 56977.76 88888.00 2009-12-18 05:18:12.557 352 13162.65 563.91 56977.03 88888.00 2009-12-18 05:18:13.557 352 13163.17 563.29 56977.03 88888.00 2009-12-18 05:18:14.557 352 13162.78 563.29 56977.27 88888.00 2009-12-18 05:18:15.557 352 13163.30 563.66 56977.52 88888.00 2009-12-18 05:18:16.557 352 13162.52 563.53 56977.52 88888.00 2009-12-18 05:18:17.557 352 13163.04 562.67 56977.64 88888.00 2009-12-18 05:18:18.557 352 13162.78 563.29 56977.39 88888.00 2009-12-18 05:18:19.557 352 13162.78 563.53 56976.78 88888.00 2009-12-18 05:18:20.557 352 13163.04 563.66 56978.00 88888.00 2009-12-18 05:18:21.557 352 13162.52 563.53 56978.13 88888.00 2009-12-18 05:18:22.557 352 13163.17 563.04 56977.15 88888.00 2009-12-18 05:18:23.557 352 13162.78 563.16 56977.15 88888.00 2009-12-18 05:18:24.557 352 13163.56 563.41 56977.03 88888.00 2009-12-18 05:18:25.557 352 13162.91 563.16 56977.27 88888.00 2009-12-18 05:18:26.557 352 13162.91 563.16 56977.64 88888.00 2009-12-18 05:18:27.557 352 13162.78 563.41 56977.88 88888.00 2009-12-18 05:18:28.557 352 13162.78 563.16 56978.00 88888.00 2009-12-18 05:18:29.557 352 13162.91 563.41 56978.00 88888.00 2009-12-18 05:18:30.557 352 13162.65 563.41 56977.39 88888.00 2009-12-18 05:18:31.557 352 13162.91 562.67 56977.52 88888.00 2009-12-18 05:18:32.557 352 13162.52 563.78 56976.78 88888.00 2009-12-18 05:18:33.557 352 13162.78 563.29 56977.52 88888.00 2009-12-18 05:18:34.557 352 13162.91 563.41 56977.15 88888.00 2009-12-18 05:18:35.557 352 13163.30 563.04 56977.76 88888.00 2009-12-18 05:18:36.557 352 13163.04 563.29 56977.52 88888.00 2009-12-18 05:18:37.557 352 13163.04 563.41 56977.15 88888.00 2009-12-18 05:18:38.557 352 13162.91 562.67 56977.52 88888.00 2009-12-18 05:18:39.557 352 13162.91 563.78 56977.39 88888.00 2009-12-18 05:18:40.557 352 13162.65 563.66 56977.76 88888.00 2009-12-18 05:18:41.557 352 13162.65 563.53 56977.64 88888.00 2009-12-18 05:18:42.557 352 13162.78 563.04 56977.39 88888.00 2009-12-18 05:18:43.557 352 13163.04 563.66 56977.52 88888.00 2009-12-18 05:18:44.557 352 13162.78 563.16 56978.00 88888.00 2009-12-18 05:18:45.557 352 13163.04 563.04 56977.39 88888.00 2009-12-18 05:18:46.557 352 13162.52 563.91 56977.64 88888.00 2009-12-18 05:18:47.557 352 13163.04 563.41 56977.64 88888.00 2009-12-18 05:18:48.557 352 13162.91 563.41 56977.76 88888.00 2009-12-18 05:18:49.557 352 13162.91 563.53 56978.13 88888.00 2009-12-18 05:18:50.557 352 13163.30 563.78 56977.64 88888.00 2009-12-18 05:18:51.557 352 13162.52 563.04 56978.62 88888.00 2009-12-18 05:18:52.557 352 13163.30 563.16 56978.13 88888.00 2009-12-18 05:18:53.557 352 13163.17 563.41 56978.62 88888.00 2009-12-18 05:18:54.557 352 13163.17 563.41 56977.64 88888.00 2009-12-18 05:18:55.557 352 13162.39 563.29 56979.11 88888.00 2009-12-18 05:18:56.557 352 13162.65 563.91 56977.76 88888.00 2009-12-18 05:18:57.557 352 13162.39 563.04 56978.37 88888.00 2009-12-18 05:18:58.557 352 13163.04 563.91 56977.76 88888.00 2009-12-18 05:18:59.557 352 13163.30 563.29 56978.00 88888.00 2009-12-18 05:19:00.557 352 13162.65 563.53 56977.64 88888.00 2009-12-18 05:19:01.557 352 13162.39 563.53 56977.88 88888.00 2009-12-18 05:19:02.557 352 13162.65 563.78 56978.00 88888.00 2009-12-18 05:19:03.557 352 13162.78 563.16 56977.15 88888.00 2009-12-18 05:19:04.557 352 13162.91 563.29 56978.13 88888.00 2009-12-18 05:19:05.557 352 13161.88 563.29 56977.52 88888.00 2009-12-18 05:19:06.557 352 13163.04 563.53 56978.25 88888.00 2009-12-18 05:19:07.557 352 13162.52 564.28 56977.39 88888.00 2009-12-18 05:19:08.557 352 13163.43 563.16 56977.39 88888.00 2009-12-18 05:19:09.557 352 13162.78 563.78 56977.52 88888.00 2009-12-18 05:19:10.557 352 13162.91 563.29 56977.88 88888.00 2009-12-18 05:19:11.557 352 13163.04 564.03 56977.88 88888.00 2009-12-18 05:19:12.557 352 13163.95 563.66 56977.15 88888.00 2009-12-18 05:19:13.557 352 13163.17 562.79 56977.15 88888.00 2009-12-18 05:19:14.557 352 13162.91 563.04 56977.27 88888.00 2009-12-18 05:19:15.557 352 13163.17 563.41 56977.88 88888.00 2009-12-18 05:19:16.557 352 13162.78 563.78 56977.76 88888.00 2009-12-18 05:19:17.557 352 13162.91 563.78 56977.76 88888.00 2009-12-18 05:19:18.557 352 13162.91 563.53 56978.37 88888.00 2009-12-18 05:19:19.557 352 13161.88 563.53 56977.39 88888.00 2009-12-18 05:19:20.557 352 13162.78 563.78 56977.27 88888.00 2009-12-18 05:19:21.557 352 13162.78 563.29 56977.76 88888.00 2009-12-18 05:19:22.557 352 13163.17 563.16 56978.13 88888.00 2009-12-18 05:19:23.557 352 13162.78 564.03 56977.76 88888.00 2009-12-18 05:19:24.557 352 13163.30 563.78 56978.00 88888.00 2009-12-18 05:19:25.557 352 13162.65 563.29 56977.52 88888.00 2009-12-18 05:19:26.557 352 13163.04 563.78 56977.88 88888.00 2009-12-18 05:19:27.557 352 13162.13 563.91 56977.64 88888.00 2009-12-18 05:19:28.557 352 13162.78 563.41 56977.88 88888.00 2009-12-18 05:19:29.557 352 13163.17 564.15 56978.25 88888.00 2009-12-18 05:19:30.557 352 13163.56 563.91 56978.13 88888.00 2009-12-18 05:19:31.557 352 13162.78 564.03 56977.27 88888.00 2009-12-18 05:19:32.557 352 13163.04 562.54 56978.13 88888.00 2009-12-18 05:19:33.557 352 13162.65 563.91 56977.64 88888.00 2009-12-18 05:19:34.557 352 13163.04 563.78 56977.52 88888.00 2009-12-18 05:19:35.557 352 13162.91 563.41 56977.27 88888.00 2009-12-18 05:19:36.557 352 13162.91 563.41 56977.27 88888.00 2009-12-18 05:19:37.557 352 13162.91 563.66 56977.52 88888.00 2009-12-18 05:19:38.557 352 13163.17 563.78 56977.76 88888.00 2009-12-18 05:19:39.557 352 13163.82 563.41 56977.64 88888.00 2009-12-18 05:19:40.557 352 13163.56 563.41 56977.15 88888.00 2009-12-18 05:19:41.557 352 13163.04 563.53 56977.76 88888.00 2009-12-18 05:19:42.557 352 13163.17 563.53 56977.39 88888.00 2009-12-18 05:19:43.557 352 13162.91 563.78 56977.88 88888.00 2009-12-18 05:19:44.557 352 13162.65 564.15 56977.64 88888.00 2009-12-18 05:19:45.557 352 13162.65 563.78 56977.52 88888.00 2009-12-18 05:19:46.557 352 13162.91 563.66 56977.27 88888.00 2009-12-18 05:19:47.557 352 13163.69 563.41 56977.88 88888.00 2009-12-18 05:19:48.557 352 13162.91 564.03 56977.52 88888.00 2009-12-18 05:19:49.557 352 13163.43 563.41 56977.88 88888.00 2009-12-18 05:19:50.557 352 13163.17 563.53 56977.27 88888.00 2009-12-18 05:19:51.557 352 13163.04 563.66 56977.27 88888.00 2009-12-18 05:19:52.557 352 13162.91 563.16 56977.52 88888.00 2009-12-18 05:19:53.557 352 13162.91 563.53 56977.64 88888.00 2009-12-18 05:19:54.557 352 13162.39 563.91 56978.25 88888.00 2009-12-18 05:19:55.557 352 13163.17 563.91 56977.76 88888.00 2009-12-18 05:19:56.557 352 13163.04 563.91 56977.03 88888.00 2009-12-18 05:19:57.557 352 13162.78 563.78 56977.88 88888.00 2009-12-18 05:19:58.557 352 13162.91 563.41 56977.88 88888.00 2009-12-18 05:19:59.557 352 13163.43 563.16 56977.52 88888.00 2009-12-18 05:20:00.557 352 13162.91 563.41 56977.15 88888.00 2009-12-18 05:20:01.557 352 13163.30 564.28 56977.76 88888.00 2009-12-18 05:20:02.557 352 13163.17 562.92 56977.76 88888.00 2009-12-18 05:20:03.557 352 13162.91 563.53 56977.39 88888.00 2009-12-18 05:20:04.557 352 13162.78 563.91 56976.91 88888.00 2009-12-18 05:20:05.557 352 13163.30 563.41 56977.03 88888.00 2009-12-18 05:20:06.557 352 13162.91 563.41 56977.39 88888.00 2009-12-18 05:20:07.557 352 13162.78 563.66 56977.88 88888.00 2009-12-18 05:20:08.557 352 13162.91 563.41 56977.64 88888.00 2009-12-18 05:20:09.557 352 13163.43 563.29 56976.78 88888.00 2009-12-18 05:20:10.557 352 13162.65 562.92 56977.64 88888.00 2009-12-18 05:20:11.557 352 13163.04 563.16 56977.27 88888.00 2009-12-18 05:20:12.557 352 13163.43 562.67 56977.76 88888.00 2009-12-18 05:20:13.557 352 13162.39 563.41 56977.64 88888.00 2009-12-18 05:20:14.557 352 13162.00 563.53 56977.03 88888.00 2009-12-18 05:20:15.557 352 13163.04 563.41 56978.00 88888.00 2009-12-18 05:20:16.557 352 13162.78 563.04 56977.64 88888.00 2009-12-18 05:20:17.557 352 13163.04 563.78 56977.52 88888.00 2009-12-18 05:20:18.557 352 13162.91 563.53 56977.64 88888.00 2009-12-18 05:20:19.557 352 13162.52 562.92 56978.13 88888.00 2009-12-18 05:20:20.557 352 13163.17 563.04 56977.88 88888.00 2009-12-18 05:20:21.557 352 13163.04 563.16 56978.13 88888.00 2009-12-18 05:20:22.557 352 13162.78 563.91 56977.15 88888.00 2009-12-18 05:20:23.557 352 13163.17 563.04 56977.39 88888.00 2009-12-18 05:20:24.557 352 13163.43 563.91 56977.64 88888.00 2009-12-18 05:20:25.557 352 13162.91 563.29 56977.27 88888.00 2009-12-18 05:20:26.557 352 13162.78 563.78 56977.39 88888.00 2009-12-18 05:20:27.557 352 13162.91 563.29 56977.27 88888.00 2009-12-18 05:20:28.557 352 13162.91 563.29 56977.64 88888.00 2009-12-18 05:20:29.557 352 13163.30 563.41 56977.88 88888.00 2009-12-18 05:20:30.557 352 13163.56 563.41 56977.52 88888.00 2009-12-18 05:20:31.557 352 13163.04 563.41 56977.76 88888.00 2009-12-18 05:20:32.557 352 13162.78 563.66 56977.76 88888.00 2009-12-18 05:20:33.557 352 13163.17 563.04 56977.64 88888.00 2009-12-18 05:20:34.557 352 13162.91 563.66 56977.64 88888.00 2009-12-18 05:20:35.557 352 13162.65 563.41 56978.00 88888.00 2009-12-18 05:20:36.557 352 13162.78 563.78 56978.00 88888.00 2009-12-18 05:20:37.557 352 13162.91 562.92 56978.13 88888.00 2009-12-18 05:20:38.557 352 13163.04 562.79 56977.39 88888.00 2009-12-18 05:20:39.557 352 13162.52 563.16 56977.39 88888.00 2009-12-18 05:20:40.557 352 13162.78 563.78 56978.00 88888.00 2009-12-18 05:20:41.557 352 13162.65 563.66 56977.39 88888.00 2009-12-18 05:20:42.557 352 13162.65 563.53 56978.00 88888.00 2009-12-18 05:20:43.557 352 13162.91 563.16 56978.13 88888.00 2009-12-18 05:20:44.557 352 13163.43 564.03 56977.64 88888.00 2009-12-18 05:20:45.557 352 13162.78 563.53 56978.13 88888.00 2009-12-18 05:20:46.557 352 13162.91 563.16 56977.52 88888.00 2009-12-18 05:20:47.557 352 13162.91 563.29 56977.15 88888.00 2009-12-18 05:20:48.557 352 13163.17 562.42 56978.13 88888.00 2009-12-18 05:20:49.557 352 13162.13 563.04 56977.88 88888.00 2009-12-18 05:20:50.557 352 13162.52 562.92 56977.39 88888.00 2009-12-18 05:20:51.557 352 13163.43 563.29 56978.13 88888.00 2009-12-18 05:20:52.557 352 13162.65 563.41 56978.00 88888.00 2009-12-18 05:20:53.557 352 13162.91 563.66 56978.50 88888.00 2009-12-18 05:20:54.557 352 13162.78 563.04 56977.88 88888.00 2009-12-18 05:20:55.557 352 13162.91 563.53 56978.13 88888.00 2009-12-18 05:20:56.557 352 13163.56 563.41 56977.88 88888.00 2009-12-18 05:20:57.557 352 13162.78 563.41 56978.13 88888.00 2009-12-18 05:20:58.557 352 13162.65 563.91 56977.39 88888.00 2009-12-18 05:20:59.557 352 13163.17 563.04 56977.52 88888.00 2009-12-18 05:21:00.557 352 13163.17 563.41 56977.03 88888.00 2009-12-18 05:21:01.557 352 13162.78 563.04 56978.13 88888.00 2009-12-18 05:21:02.557 352 13162.78 562.92 56977.27 88888.00 2009-12-18 05:21:03.557 352 13162.52 563.91 56977.15 88888.00 2009-12-18 05:21:04.557 352 13162.78 563.04 56977.52 88888.00 2009-12-18 05:21:05.557 352 13163.04 562.79 56977.52 88888.00 2009-12-18 05:21:06.557 352 13162.78 563.41 56977.64 88888.00 2009-12-18 05:21:07.557 352 13162.52 563.41 56977.39 88888.00 2009-12-18 05:21:08.557 352 13163.17 563.29 56977.39 88888.00 2009-12-18 05:21:09.557 352 13163.30 563.91 56977.64 88888.00 2009-12-18 05:21:10.557 352 13162.78 562.92 56978.00 88888.00 2009-12-18 05:21:11.557 352 13162.52 563.91 56977.52 88888.00 2009-12-18 05:21:12.557 352 13163.04 563.66 56977.03 88888.00 2009-12-18 05:21:13.557 352 13162.52 563.53 56977.52 88888.00 2009-12-18 05:21:14.557 352 13162.52 563.53 56977.64 88888.00 2009-12-18 05:21:15.557 352 13162.65 563.53 56977.64 88888.00 2009-12-18 05:21:16.557 352 13163.43 563.29 56977.88 88888.00 2009-12-18 05:21:17.557 352 13162.91 563.66 56977.27 88888.00 2009-12-18 05:21:18.557 352 13162.78 563.53 56977.88 88888.00 2009-12-18 05:21:19.557 352 13163.17 563.66 56977.27 88888.00 2009-12-18 05:21:20.557 352 13163.04 562.67 56977.52 88888.00 2009-12-18 05:21:21.557 352 13163.04 563.41 56978.13 88888.00 2009-12-18 05:21:22.557 352 13163.43 563.41 56977.39 88888.00 2009-12-18 05:21:23.557 352 13162.91 563.29 56977.03 88888.00 2009-12-18 05:21:24.557 352 13163.17 563.41 56977.27 88888.00 2009-12-18 05:21:25.557 352 13162.78 563.53 56978.50 88888.00 2009-12-18 05:21:26.557 352 13163.04 563.04 56977.88 88888.00 2009-12-18 05:21:27.557 352 13163.04 562.92 56977.52 88888.00 2009-12-18 05:21:28.557 352 13162.78 563.04 56978.00 88888.00 2009-12-18 05:21:29.557 352 13162.78 563.04 56977.52 88888.00 2009-12-18 05:21:30.557 352 13162.39 563.41 56977.39 88888.00 2009-12-18 05:21:31.557 352 13162.91 563.53 56977.76 88888.00 2009-12-18 05:21:32.557 352 13162.65 563.16 56977.27 88888.00 2009-12-18 05:21:33.557 352 13162.78 563.41 56977.64 88888.00 2009-12-18 05:21:34.557 352 13162.65 563.16 56977.52 88888.00 2009-12-18 05:21:35.557 352 13162.52 563.66 56977.39 88888.00 2009-12-18 05:21:36.557 352 13162.39 562.30 56976.91 88888.00 2009-12-18 05:21:37.557 352 13162.91 562.92 56977.76 88888.00 2009-12-18 05:21:38.557 352 13162.91 563.41 56976.66 88888.00 2009-12-18 05:21:39.557 352 13162.65 562.79 56977.39 88888.00 2009-12-18 05:21:40.557 352 13163.30 563.16 56977.76 88888.00 2009-12-18 05:21:41.557 352 13162.78 563.41 56977.64 88888.00 2009-12-18 05:21:42.557 352 13162.39 563.04 56977.52 88888.00 2009-12-18 05:21:43.557 352 13162.65 562.92 56977.03 88888.00 2009-12-18 05:21:44.557 352 13163.17 563.04 56977.76 88888.00 2009-12-18 05:21:45.557 352 13163.17 563.04 56977.76 88888.00 2009-12-18 05:21:46.557 352 13162.65 563.53 56977.64 88888.00 2009-12-18 05:21:47.557 352 13162.91 563.53 56976.91 88888.00 2009-12-18 05:21:48.557 352 13163.04 563.53 56977.39 88888.00 2009-12-18 05:21:49.557 352 13162.65 563.29 56977.64 88888.00 2009-12-18 05:21:50.557 352 13162.39 563.91 56977.27 88888.00 2009-12-18 05:21:51.557 352 13162.26 563.16 56977.27 88888.00 2009-12-18 05:21:52.557 352 13162.91 563.78 56977.39 88888.00 2009-12-18 05:21:53.557 352 13162.52 563.41 56977.76 88888.00 2009-12-18 05:21:54.557 352 13162.78 563.78 56978.00 88888.00 2009-12-18 05:21:55.557 352 13162.65 562.79 56977.39 88888.00 2009-12-18 05:21:56.557 352 13162.65 563.16 56977.52 88888.00 2009-12-18 05:21:57.557 352 13162.65 563.53 56977.64 88888.00 2009-12-18 05:21:58.557 352 13163.17 563.66 56977.52 88888.00 2009-12-18 05:21:59.557 352 13162.26 563.41 56977.88 88888.00 2009-12-18 05:22:00.557 352 13162.00 563.16 56977.27 88888.00 2009-12-18 05:22:01.557 352 13162.52 563.41 56977.88 88888.00 2009-12-18 05:22:02.556 352 13162.52 563.78 56977.52 88888.00 2009-12-18 05:22:03.556 352 13162.39 563.53 56977.64 88888.00 2009-12-18 05:22:04.556 352 13163.17 563.29 56977.64 88888.00 2009-12-18 05:22:05.556 352 13162.91 563.66 56977.88 88888.00 2009-12-18 05:22:06.556 352 13163.04 563.16 56977.39 88888.00 2009-12-18 05:22:07.556 352 13163.17 564.28 56978.00 88888.00 2009-12-18 05:22:08.556 352 13163.43 563.16 56977.88 88888.00 2009-12-18 05:22:09.556 352 13162.78 564.03 56977.52 88888.00 2009-12-18 05:22:10.556 352 13162.65 563.29 56977.88 88888.00 2009-12-18 05:22:11.556 352 13162.78 563.29 56977.52 88888.00 2009-12-18 05:22:12.556 352 13163.30 563.78 56977.64 88888.00 2009-12-18 05:22:13.556 352 13162.91 562.92 56977.76 88888.00 2009-12-18 05:22:14.556 352 13162.65 563.16 56977.39 88888.00 2009-12-18 05:22:15.556 352 13163.17 564.03 56977.88 88888.00 2009-12-18 05:22:16.556 352 13162.39 563.41 56977.76 88888.00 2009-12-18 05:22:17.556 352 13163.17 563.53 56978.00 88888.00 2009-12-18 05:22:18.556 352 13162.78 563.16 56977.52 88888.00 2009-12-18 05:22:19.556 352 13163.04 563.41 56977.64 88888.00 2009-12-18 05:22:20.556 352 13162.39 563.41 56977.76 88888.00 2009-12-18 05:22:21.556 352 13162.65 564.03 56977.88 88888.00 2009-12-18 05:22:22.556 352 13162.65 563.04 56978.00 88888.00 2009-12-18 05:22:23.556 352 13162.65 563.91 56977.52 88888.00 2009-12-18 05:22:24.556 352 13162.52 563.16 56977.88 88888.00 2009-12-18 05:22:25.556 352 13162.91 563.29 56978.00 88888.00 2009-12-18 05:22:26.556 352 13163.04 563.04 56977.27 88888.00 2009-12-18 05:22:27.556 352 13162.91 563.16 56977.52 88888.00 2009-12-18 05:22:28.556 352 13162.91 562.92 56978.37 88888.00 2009-12-18 05:22:29.556 352 13162.13 563.41 56977.64 88888.00 2009-12-18 05:22:30.556 352 13162.78 563.04 56978.00 88888.00 2009-12-18 05:22:31.556 352 13163.17 564.03 56977.39 88888.00 2009-12-18 05:22:32.556 352 13162.26 563.66 56977.76 88888.00 2009-12-18 05:22:33.556 352 13162.78 563.53 56978.00 88888.00 2009-12-18 05:22:34.556 352 13162.91 563.66 56977.03 88888.00 2009-12-18 05:22:35.556 352 13162.39 563.66 56977.27 88888.00 2009-12-18 05:22:36.556 352 13163.17 564.15 56977.03 88888.00 2009-12-18 05:22:37.556 352 13163.04 562.92 56977.39 88888.00 2009-12-18 05:22:38.556 352 13162.39 562.79 56977.15 88888.00 2009-12-18 05:22:39.556 352 13162.78 563.16 56978.00 88888.00 2009-12-18 05:22:40.556 352 13163.04 562.54 56977.64 88888.00 2009-12-18 05:22:41.556 352 13162.39 563.41 56977.39 88888.00 2009-12-18 05:22:42.556 352 13163.04 564.03 56977.88 88888.00 2009-12-18 05:22:43.556 352 13162.91 563.41 56978.00 88888.00 2009-12-18 05:22:44.556 352 13163.17 563.66 56976.91 88888.00 2009-12-18 05:22:45.556 352 13163.56 563.53 56978.00 88888.00 2009-12-18 05:22:46.556 352 13163.43 563.29 56977.64 88888.00 2009-12-18 05:22:47.556 352 13162.65 563.53 56977.27 88888.00 2009-12-18 05:22:48.556 352 13163.69 563.91 56977.27 88888.00 2009-12-18 05:22:49.556 352 13163.69 564.03 56977.52 88888.00 2009-12-18 05:22:50.556 352 13162.78 562.92 56977.27 88888.00 2009-12-18 05:22:51.556 352 13163.04 563.16 56978.00 88888.00 2009-12-18 05:22:52.556 352 13163.69 563.78 56977.52 88888.00 2009-12-18 05:22:53.556 352 13162.78 563.16 56977.64 88888.00 2009-12-18 05:22:54.556 352 13163.30 563.16 56977.64 88888.00 2009-12-18 05:22:55.556 352 13162.13 564.03 56977.52 88888.00 2009-12-18 05:22:56.556 352 13163.30 563.66 56978.00 88888.00 2009-12-18 05:22:57.556 352 13163.56 563.53 56977.64 88888.00 2009-12-18 05:22:58.556 352 13163.04 563.29 56977.52 88888.00 2009-12-18 05:22:59.556 352 13163.17 563.04 56977.64 88888.00 2009-12-18 05:23:00.556 352 13163.17 563.66 56977.64 88888.00 2009-12-18 05:23:01.556 352 13163.04 563.04 56977.52 88888.00 2009-12-18 05:23:02.556 352 13162.52 563.16 56977.39 88888.00 2009-12-18 05:23:03.556 352 13162.65 563.41 56978.13 88888.00 2009-12-18 05:23:04.556 352 13162.78 563.91 56977.39 88888.00 2009-12-18 05:23:05.556 352 13162.91 564.15 56977.39 88888.00 2009-12-18 05:23:06.556 352 13163.43 563.04 56977.64 88888.00 2009-12-18 05:23:07.556 352 13163.04 563.04 56978.25 88888.00 2009-12-18 05:23:08.556 352 13163.04 564.03 56977.88 88888.00 2009-12-18 05:23:09.556 352 13162.78 563.29 56977.03 88888.00 2009-12-18 05:23:10.556 352 13163.04 563.16 56977.15 88888.00 2009-12-18 05:23:11.556 352 13163.04 563.53 56977.76 88888.00 2009-12-18 05:23:12.556 352 13163.56 563.66 56977.76 88888.00 2009-12-18 05:23:13.556 352 13162.91 564.15 56977.52 88888.00 2009-12-18 05:23:14.556 352 13162.91 564.03 56977.27 88888.00 2009-12-18 05:23:15.556 352 13162.91 563.29 56977.52 88888.00 2009-12-18 05:23:16.556 352 13163.69 563.04 56977.15 88888.00 2009-12-18 05:23:17.556 352 13162.78 562.92 56977.88 88888.00 2009-12-18 05:23:18.556 352 13163.30 563.29 56977.03 88888.00 2009-12-18 05:23:19.556 352 13162.91 563.66 56978.13 88888.00 2009-12-18 05:23:20.556 352 13162.65 563.41 56977.76 88888.00 2009-12-18 05:23:21.556 352 13162.65 563.78 56977.88 88888.00 2009-12-18 05:23:22.556 352 13163.04 562.92 56977.39 88888.00 2009-12-18 05:23:23.556 352 13162.78 563.29 56977.52 88888.00 2009-12-18 05:23:24.556 352 13162.52 563.91 56977.52 88888.00 2009-12-18 05:23:25.556 352 13162.91 563.16 56978.00 88888.00 2009-12-18 05:23:26.556 352 13162.65 563.78 56977.03 88888.00 2009-12-18 05:23:27.556 352 13162.91 562.67 56977.88 88888.00 2009-12-18 05:23:28.556 352 13163.30 563.66 56977.64 88888.00 2009-12-18 05:23:29.556 352 13162.78 563.66 56977.15 88888.00 2009-12-18 05:23:30.556 352 13163.17 563.16 56977.76 88888.00 2009-12-18 05:23:31.556 352 13163.43 563.41 56978.00 88888.00 2009-12-18 05:23:32.556 352 13163.30 563.41 56977.39 88888.00 2009-12-18 05:23:33.556 352 13163.30 563.41 56977.76 88888.00 2009-12-18 05:23:34.556 352 13163.17 563.04 56977.15 88888.00 2009-12-18 05:23:35.556 352 13163.82 563.78 56977.52 88888.00 2009-12-18 05:23:36.556 352 13163.04 563.78 56977.27 88888.00 2009-12-18 05:23:37.556 352 13163.17 563.41 56976.66 88888.00 2009-12-18 05:23:38.556 352 13163.56 563.29 56977.64 88888.00 2009-12-18 05:23:39.556 352 13163.69 563.04 56977.88 88888.00 2009-12-18 05:23:40.556 352 13163.17 563.41 56978.00 88888.00 2009-12-18 05:23:41.556 352 13163.30 563.66 56977.39 88888.00 2009-12-18 05:23:42.556 352 13163.56 563.16 56977.15 88888.00 2009-12-18 05:23:43.556 352 13163.56 563.04 56977.76 88888.00 2009-12-18 05:23:44.556 352 13163.17 563.16 56977.52 88888.00 2009-12-18 05:23:45.556 352 13163.56 563.41 56977.27 88888.00 2009-12-18 05:23:46.556 352 13163.69 563.29 56977.39 88888.00 2009-12-18 05:23:47.556 352 13163.56 563.41 56977.52 88888.00 2009-12-18 05:23:48.556 352 13163.04 562.54 56977.52 88888.00 2009-12-18 05:23:49.556 352 13163.30 563.41 56977.39 88888.00 2009-12-18 05:23:50.556 352 13162.78 563.04 56977.76 88888.00 2009-12-18 05:23:51.556 352 13162.52 563.41 56977.88 88888.00 2009-12-18 05:23:52.556 352 13163.17 563.29 56977.76 88888.00 2009-12-18 05:23:53.556 352 13163.30 563.78 56977.64 88888.00 2009-12-18 05:23:54.556 352 13163.17 563.29 56978.00 88888.00 2009-12-18 05:23:55.556 352 13163.43 563.04 56978.13 88888.00 2009-12-18 05:23:56.556 352 13162.78 563.41 56977.52 88888.00 2009-12-18 05:23:57.556 352 13163.43 563.04 56977.52 88888.00 2009-12-18 05:23:58.556 352 13162.78 563.29 56977.64 88888.00 2009-12-18 05:23:59.556 352 13163.17 563.41 56977.27 88888.00 2009-12-18 05:24:00.556 352 13162.91 563.04 56977.39 88888.00 2009-12-18 05:24:01.556 352 13163.30 563.16 56977.27 88888.00 2009-12-18 05:24:02.556 352 13163.17 563.66 56978.00 88888.00 2009-12-18 05:24:03.556 352 13163.69 563.41 56978.00 88888.00 2009-12-18 05:24:04.556 352 13163.17 564.03 56978.37 88888.00 2009-12-18 05:24:05.556 352 13163.17 563.29 56977.88 88888.00 2009-12-18 05:24:06.556 352 13163.56 563.29 56977.39 88888.00 2009-12-18 05:24:07.556 352 13163.30 563.78 56977.88 88888.00 2009-12-18 05:24:08.556 352 13163.17 563.04 56977.88 88888.00 2009-12-18 05:24:09.556 352 13162.52 563.16 56977.64 88888.00 2009-12-18 05:24:10.556 352 13163.17 563.53 56978.50 88888.00 2009-12-18 05:24:11.556 352 13162.78 563.29 56977.88 88888.00 2009-12-18 05:24:12.556 352 13162.78 563.66 56977.76 88888.00 2009-12-18 05:24:13.556 352 13163.30 563.29 56977.15 88888.00 2009-12-18 05:24:14.556 352 13163.04 563.41 56977.64 88888.00 2009-12-18 05:24:15.556 352 13163.82 564.03 56977.64 88888.00 2009-12-18 05:24:16.556 352 13163.95 563.29 56978.00 88888.00 2009-12-18 05:24:17.556 352 13162.91 563.04 56978.25 88888.00 2009-12-18 05:24:18.556 352 13163.43 563.78 56977.27 88888.00 2009-12-18 05:24:19.556 352 13163.95 563.29 56978.00 88888.00 2009-12-18 05:24:20.556 352 13163.04 563.04 56977.88 88888.00 2009-12-18 05:24:21.556 352 13163.69 563.66 56978.00 88888.00 2009-12-18 05:24:22.556 352 13163.04 563.41 56977.88 88888.00 2009-12-18 05:24:23.556 352 13164.21 563.04 56978.25 88888.00 2009-12-18 05:24:24.556 352 13163.17 563.53 56977.88 88888.00 2009-12-18 05:24:25.556 352 13164.21 563.91 56978.37 88888.00 2009-12-18 05:24:26.556 352 13163.56 563.66 56977.52 88888.00 2009-12-18 05:24:27.556 352 13163.43 563.53 56977.88 88888.00 2009-12-18 05:24:28.556 352 13163.17 563.04 56978.74 88888.00 2009-12-18 05:24:29.556 352 13163.30 564.15 56977.64 88888.00 2009-12-18 05:24:30.556 352 13163.43 563.04 56978.13 88888.00 2009-12-18 05:24:31.556 352 13164.08 563.78 56977.15 88888.00 2009-12-18 05:24:32.556 352 13163.82 563.53 56977.88 88888.00 2009-12-18 05:24:33.556 352 13163.56 563.91 56977.88 88888.00 2009-12-18 05:24:34.556 352 13162.52 563.78 56977.76 88888.00 2009-12-18 05:24:35.556 352 13163.30 563.66 56977.76 88888.00 2009-12-18 05:24:36.556 352 13162.52 563.53 56977.39 88888.00 2009-12-18 05:24:37.556 352 13162.65 563.53 56978.62 88888.00 2009-12-18 05:24:38.556 352 13163.17 563.29 56978.25 88888.00 2009-12-18 05:24:39.556 352 13162.78 563.66 56978.25 88888.00 2009-12-18 05:24:40.556 352 13163.30 563.78 56977.76 88888.00 2009-12-18 05:24:41.556 352 13162.78 563.29 56977.27 88888.00 2009-12-18 05:24:42.556 352 13163.17 563.29 56977.76 88888.00 2009-12-18 05:24:43.556 352 13163.17 563.29 56977.88 88888.00 2009-12-18 05:24:44.556 352 13163.17 564.03 56977.76 88888.00 2009-12-18 05:24:45.556 352 13163.69 564.53 56977.64 88888.00 2009-12-18 05:24:46.556 352 13163.17 563.78 56977.64 88888.00 2009-12-18 05:24:47.556 352 13163.17 563.66 56977.27 88888.00 2009-12-18 05:24:48.556 352 13163.95 563.53 56977.64 88888.00 2009-12-18 05:24:49.556 352 13162.78 563.66 56977.64 88888.00 2009-12-18 05:24:50.556 352 13162.00 562.92 56977.39 88888.00 2009-12-18 05:24:51.556 352 13163.56 563.53 56978.00 88888.00 2009-12-18 05:24:52.556 352 13162.78 563.29 56977.52 88888.00 2009-12-18 05:24:53.556 352 13163.17 563.53 56978.50 88888.00 2009-12-18 05:24:54.556 352 13162.91 564.28 56978.00 88888.00 2009-12-18 05:24:55.556 352 13162.91 562.92 56977.76 88888.00 2009-12-18 05:24:56.556 352 13163.17 563.78 56977.15 88888.00 2009-12-18 05:24:57.556 352 13163.56 563.78 56978.00 88888.00 2009-12-18 05:24:58.556 352 13163.30 564.40 56977.03 88888.00 2009-12-18 05:24:59.556 352 13163.30 564.28 56978.00 88888.00 2009-12-18 05:25:00.556 352 13163.17 564.03 56978.00 88888.00 2009-12-18 05:25:01.556 352 13163.30 563.78 56977.03 88888.00 2009-12-18 05:25:02.556 352 13163.43 562.79 56977.27 88888.00 2009-12-18 05:25:03.556 352 13163.43 563.66 56977.52 88888.00 2009-12-18 05:25:04.556 352 13163.69 563.41 56978.00 88888.00 2009-12-18 05:25:05.556 352 13163.43 563.66 56977.88 88888.00 2009-12-18 05:25:06.556 352 13163.82 563.41 56977.76 88888.00 2009-12-18 05:25:07.556 352 13163.69 563.29 56977.76 88888.00 2009-12-18 05:25:08.556 352 13163.30 563.78 56977.39 88888.00 2009-12-18 05:25:09.556 352 13163.04 563.16 56977.88 88888.00 2009-12-18 05:25:10.556 352 13163.43 563.78 56978.25 88888.00 2009-12-18 05:25:11.556 352 13163.17 562.92 56977.88 88888.00 2009-12-18 05:25:12.556 352 13163.43 563.41 56978.25 88888.00 2009-12-18 05:25:13.556 352 13163.56 563.91 56978.00 88888.00 2009-12-18 05:25:14.556 352 13163.30 563.53 56977.76 88888.00 2009-12-18 05:25:15.556 352 13163.17 563.29 56977.88 88888.00 2009-12-18 05:25:16.556 352 13163.04 564.28 56977.39 88888.00 2009-12-18 05:25:17.556 352 13163.56 564.15 56977.76 88888.00 2009-12-18 05:25:18.556 352 13163.17 563.53 56977.88 88888.00 2009-12-18 05:25:19.556 352 13163.17 563.53 56978.25 88888.00 2009-12-18 05:25:20.556 352 13163.56 564.03 56977.64 88888.00 2009-12-18 05:25:21.556 352 13163.69 563.41 56978.13 88888.00 2009-12-18 05:25:22.556 352 13163.43 563.04 56977.88 88888.00 2009-12-18 05:25:23.556 352 13162.65 563.78 56977.64 88888.00 2009-12-18 05:25:24.556 352 13163.04 563.66 56978.13 88888.00 2009-12-18 05:25:25.556 352 13163.30 563.53 56977.76 88888.00 2009-12-18 05:25:26.556 352 13163.30 563.66 56978.62 88888.00 2009-12-18 05:25:27.556 352 13163.17 563.53 56977.88 88888.00 2009-12-18 05:25:28.556 352 13163.04 563.78 56978.25 88888.00 2009-12-18 05:25:29.556 352 13163.56 563.53 56977.52 88888.00 2009-12-18 05:25:30.556 352 13163.30 563.91 56977.76 88888.00 2009-12-18 05:25:31.556 352 13163.30 563.29 56977.76 88888.00 2009-12-18 05:25:32.556 352 13163.43 563.41 56978.13 88888.00 2009-12-18 05:25:33.556 352 13163.04 563.53 56978.50 88888.00 2009-12-18 05:25:34.556 352 13162.78 563.91 56977.27 88888.00 2009-12-18 05:25:35.556 352 13163.30 563.66 56978.00 88888.00 2009-12-18 05:25:36.556 352 13163.30 563.53 56977.27 88888.00 2009-12-18 05:25:37.556 352 13163.17 563.91 56978.13 88888.00 2009-12-18 05:25:38.556 352 13162.78 563.78 56977.52 88888.00 2009-12-18 05:25:39.556 352 13163.56 564.28 56977.64 88888.00 2009-12-18 05:25:40.556 352 13162.91 563.53 56977.15 88888.00 2009-12-18 05:25:41.556 352 13163.30 563.91 56977.39 88888.00 2009-12-18 05:25:42.556 352 13162.78 564.15 56977.39 88888.00 2009-12-18 05:25:43.556 352 13162.52 564.15 56977.88 88888.00 2009-12-18 05:25:44.556 352 13162.78 563.78 56978.00 88888.00 2009-12-18 05:25:45.556 352 13163.43 564.15 56977.88 88888.00 2009-12-18 05:25:46.556 352 13163.30 562.92 56977.64 88888.00 2009-12-18 05:25:47.556 352 13163.04 563.53 56977.52 88888.00 2009-12-18 05:25:48.556 352 13163.17 563.04 56978.00 88888.00 2009-12-18 05:25:49.556 352 13163.30 563.41 56977.52 88888.00 2009-12-18 05:25:50.556 352 13162.78 564.15 56977.39 88888.00 2009-12-18 05:25:51.556 352 13163.17 563.41 56977.64 88888.00 2009-12-18 05:25:52.556 352 13163.04 562.79 56978.00 88888.00 2009-12-18 05:25:53.556 352 13162.65 563.04 56977.64 88888.00 2009-12-18 05:25:54.556 352 13163.30 563.53 56977.76 88888.00 2009-12-18 05:25:55.556 352 13163.30 563.16 56976.78 88888.00 2009-12-18 05:25:56.556 352 13163.30 563.16 56978.13 88888.00 2009-12-18 05:25:57.556 352 13163.04 563.78 56977.64 88888.00 2009-12-18 05:25:58.556 352 13163.95 563.04 56977.39 88888.00 2009-12-18 05:25:59.556 352 13163.43 563.53 56978.13 88888.00 2009-12-18 05:26:00.556 352 13163.30 563.04 56977.39 88888.00 2009-12-18 05:26:01.556 352 13163.56 563.41 56978.00 88888.00 2009-12-18 05:26:02.556 352 13163.17 564.15 56977.88 88888.00 2009-12-18 05:26:03.556 352 13162.78 563.16 56977.88 88888.00 2009-12-18 05:26:04.556 352 13162.91 563.66 56977.76 88888.00 2009-12-18 05:26:05.556 352 13163.17 563.29 56977.52 88888.00 2009-12-18 05:26:06.556 352 13162.91 563.16 56977.64 88888.00 2009-12-18 05:26:07.556 352 13163.95 563.29 56977.52 88888.00 2009-12-18 05:26:08.556 352 13163.17 563.91 56978.13 88888.00 2009-12-18 05:26:09.556 352 13162.65 563.16 56977.88 88888.00 2009-12-18 05:26:10.556 352 13163.04 563.78 56978.00 88888.00 2009-12-18 05:26:11.556 352 13162.65 563.78 56977.52 88888.00 2009-12-18 05:26:12.556 352 13163.17 563.53 56977.76 88888.00 2009-12-18 05:26:13.556 352 13162.91 563.29 56977.76 88888.00 2009-12-18 05:26:14.556 352 13163.69 563.53 56977.88 88888.00 2009-12-18 05:26:15.556 352 13162.91 562.67 56977.03 88888.00 2009-12-18 05:26:16.556 352 13162.78 563.04 56978.00 88888.00 2009-12-18 05:26:17.556 352 13163.43 563.04 56978.37 88888.00 2009-12-18 05:26:18.556 352 13163.04 563.04 56977.64 88888.00 2009-12-18 05:26:19.556 352 13163.04 563.04 56977.88 88888.00 2009-12-18 05:26:20.556 352 13162.78 563.78 56978.37 88888.00 2009-12-18 05:26:21.556 352 13162.91 563.04 56977.64 88888.00 2009-12-18 05:26:22.556 352 13162.65 563.41 56977.27 88888.00 2009-12-18 05:26:23.556 352 13163.30 563.53 56977.64 88888.00 2009-12-18 05:26:24.556 352 13162.52 563.41 56977.27 88888.00 2009-12-18 05:26:25.556 352 13162.91 563.16 56977.64 88888.00 2009-12-18 05:26:26.556 352 13163.30 563.53 56978.25 88888.00 2009-12-18 05:26:27.556 352 13162.39 563.04 56977.52 88888.00 2009-12-18 05:26:28.556 352 13163.04 563.16 56977.76 88888.00 2009-12-18 05:26:29.556 352 13162.91 562.79 56977.15 88888.00 2009-12-18 05:26:30.556 352 13162.91 563.29 56977.64 88888.00 2009-12-18 05:26:31.556 352 13163.17 563.16 56977.88 88888.00 2009-12-18 05:26:32.556 352 13162.91 563.66 56977.64 88888.00 2009-12-18 05:26:33.556 352 13162.52 563.16 56977.39 88888.00 2009-12-18 05:26:34.556 352 13163.17 563.53 56977.03 88888.00 2009-12-18 05:26:35.556 352 13162.00 563.53 56977.88 88888.00 2009-12-18 05:26:36.556 352 13162.91 563.04 56977.88 88888.00 2009-12-18 05:26:37.556 352 13163.04 562.79 56977.15 88888.00 2009-12-18 05:26:38.556 352 13163.17 563.41 56977.64 88888.00 2009-12-18 05:26:39.556 352 13162.39 563.29 56977.76 88888.00 2009-12-18 05:26:40.556 352 13162.91 563.04 56977.27 88888.00 2009-12-18 05:26:41.556 352 13162.91 563.66 56977.15 88888.00 2009-12-18 05:26:42.556 352 13162.39 562.79 56977.03 88888.00 2009-12-18 05:26:43.556 352 13162.52 563.66 56977.52 88888.00 2009-12-18 05:26:44.556 352 13163.04 564.15 56977.39 88888.00 2009-12-18 05:26:45.556 352 13163.43 563.29 56977.76 88888.00 2009-12-18 05:26:46.556 352 13162.13 563.04 56977.64 88888.00 2009-12-18 05:26:47.556 352 13163.04 563.78 56977.88 88888.00 2009-12-18 05:26:48.556 352 13162.65 563.91 56978.25 88888.00 2009-12-18 05:26:49.556 352 13162.39 563.53 56976.78 88888.00 2009-12-18 05:26:50.556 352 13162.52 563.29 56977.88 88888.00 2009-12-18 05:26:51.556 352 13163.30 563.91 56977.52 88888.00 2009-12-18 05:26:52.556 352 13162.65 563.29 56977.39 88888.00 2009-12-18 05:26:53.556 352 13162.65 564.03 56978.25 88888.00 2009-12-18 05:26:54.556 352 13162.39 563.29 56977.64 88888.00 2009-12-18 05:26:55.556 352 13162.52 563.66 56977.15 88888.00 2009-12-18 05:26:56.556 352 13162.65 563.16 56977.52 88888.00 2009-12-18 05:26:57.556 352 13162.52 563.53 56978.37 88888.00 2009-12-18 05:26:58.556 352 13162.39 564.03 56977.03 88888.00 2009-12-18 05:26:59.556 352 13162.52 563.53 56977.52 88888.00 2009-12-18 05:27:00.556 352 13162.52 563.53 56977.76 88888.00 2009-12-18 05:27:01.556 352 13162.52 564.03 56977.39 88888.00 2009-12-18 05:27:02.556 352 13162.78 562.54 56977.64 88888.00 2009-12-18 05:27:03.556 352 13162.78 562.79 56977.15 88888.00 2009-12-18 05:27:04.556 352 13162.78 563.53 56976.91 88888.00 2009-12-18 05:27:05.556 352 13162.65 563.91 56977.88 88888.00 2009-12-18 05:27:06.556 352 13162.52 563.04 56977.76 88888.00 2009-12-18 05:27:07.556 352 13162.52 563.29 56976.42 88888.00 2009-12-18 05:27:08.556 352 13162.39 562.79 56977.27 88888.00 2009-12-18 05:27:09.556 352 13162.91 563.78 56977.76 88888.00 2009-12-18 05:27:10.556 352 13163.04 563.29 56977.39 88888.00 2009-12-18 05:27:11.556 352 13163.17 563.41 56977.64 88888.00 2009-12-18 05:27:12.556 352 13163.04 563.78 56977.64 88888.00 2009-12-18 05:27:13.556 352 13162.52 563.29 56977.64 88888.00 2009-12-18 05:27:14.556 352 13162.00 563.29 56977.15 88888.00 2009-12-18 05:27:15.556 352 13162.91 563.04 56977.76 88888.00 2009-12-18 05:27:16.556 352 13161.75 563.91 56977.64 88888.00 2009-12-18 05:27:17.556 352 13161.10 563.16 56977.39 88888.00 2009-12-18 05:27:18.556 352 13162.91 563.53 56978.13 88888.00 2009-12-18 05:27:19.556 352 13162.39 563.29 56977.88 88888.00 2009-12-18 05:27:20.556 352 13162.00 562.79 56977.64 88888.00 2009-12-18 05:27:21.556 352 13162.00 562.17 56977.64 88888.00 2009-12-18 05:27:22.556 352 13162.39 562.67 56977.27 88888.00 2009-12-18 05:27:23.556 352 13162.65 563.41 56977.64 88888.00 2009-12-18 05:27:24.556 352 13162.39 563.29 56977.52 88888.00 2009-12-18 05:27:25.556 352 13162.39 563.53 56977.27 88888.00 2009-12-18 05:27:26.556 352 13162.13 563.53 56977.39 88888.00 2009-12-18 05:27:27.556 352 13162.78 563.41 56977.52 88888.00 2009-12-18 05:27:28.556 352 13162.78 563.66 56977.76 88888.00 2009-12-18 05:27:29.556 352 13163.04 563.04 56977.03 88888.00 2009-12-18 05:27:30.556 352 13162.00 563.41 56977.76 88888.00 2009-12-18 05:27:31.556 352 13162.65 563.29 56978.00 88888.00 2009-12-18 05:27:32.556 352 13161.62 563.78 56977.27 88888.00 2009-12-18 05:27:33.556 352 13162.00 563.29 56977.39 88888.00 2009-12-18 05:27:34.556 352 13162.65 562.67 56977.39 88888.00 2009-12-18 05:27:35.556 352 13162.78 563.16 56978.00 88888.00 2009-12-18 05:27:36.556 352 13162.00 564.03 56977.52 88888.00 2009-12-18 05:27:37.556 352 13162.65 562.92 56977.64 88888.00 2009-12-18 05:27:38.556 352 13162.39 562.92 56977.27 88888.00 2009-12-18 05:27:39.556 352 13162.65 563.66 56977.52 88888.00 2009-12-18 05:27:40.556 352 13162.26 563.04 56977.52 88888.00 2009-12-18 05:27:41.556 352 13161.75 562.79 56977.52 88888.00 2009-12-18 05:27:42.556 352 13162.39 563.41 56978.25 88888.00 2009-12-18 05:27:43.556 352 13162.26 563.04 56977.39 88888.00 2009-12-18 05:27:44.556 352 13162.13 563.66 56978.00 88888.00 2009-12-18 05:27:45.556 352 13161.62 562.79 56977.39 88888.00 2009-12-18 05:27:46.556 352 13162.91 563.41 56977.27 88888.00 2009-12-18 05:27:47.556 352 13162.52 563.16 56977.03 88888.00 2009-12-18 05:27:48.556 352 13162.65 563.04 56977.39 88888.00 2009-12-18 05:27:49.556 352 13162.91 562.92 56977.76 88888.00 2009-12-18 05:27:50.556 352 13162.00 563.29 56977.52 88888.00 2009-12-18 05:27:51.556 352 13162.26 563.41 56977.52 88888.00 2009-12-18 05:27:52.556 352 13162.78 563.41 56978.50 88888.00 2009-12-18 05:27:53.556 352 13162.39 563.16 56977.64 88888.00 2009-12-18 05:27:54.556 352 13162.65 563.41 56977.39 88888.00 2009-12-18 05:27:55.556 352 13162.39 562.79 56977.76 88888.00 2009-12-18 05:27:56.556 352 13162.39 562.67 56977.76 88888.00 2009-12-18 05:27:57.556 352 13162.65 562.92 56977.15 88888.00 2009-12-18 05:27:58.556 352 13162.91 563.16 56977.64 88888.00 2009-12-18 05:27:59.556 352 13162.39 563.16 56977.52 88888.00 2009-12-18 05:28:00.556 352 13163.04 563.53 56977.88 88888.00 2009-12-18 05:28:01.556 352 13162.91 563.53 56977.27 88888.00 2009-12-18 05:28:02.556 352 13162.39 562.79 56977.64 88888.00 2009-12-18 05:28:03.556 352 13162.13 563.41 56978.25 88888.00 2009-12-18 05:28:04.556 352 13162.52 563.41 56977.39 88888.00 2009-12-18 05:28:05.556 352 13162.00 562.92 56977.88 88888.00 2009-12-18 05:28:06.556 352 13162.13 562.54 56977.76 88888.00 2009-12-18 05:28:07.556 352 13162.78 563.53 56977.88 88888.00 2009-12-18 05:28:08.556 352 13161.75 562.92 56978.00 88888.00 2009-12-18 05:28:09.556 352 13162.78 563.29 56978.00 88888.00 2009-12-18 05:28:10.556 352 13162.78 563.41 56978.13 88888.00 2009-12-18 05:28:11.556 352 13162.26 563.04 56977.15 88888.00 2009-12-18 05:28:12.556 352 13162.39 562.79 56978.62 88888.00 2009-12-18 05:28:13.556 352 13162.26 563.91 56978.13 88888.00 2009-12-18 05:28:14.556 352 13162.65 563.66 56978.13 88888.00 2009-12-18 05:28:15.556 352 13162.26 563.66 56978.37 88888.00 2009-12-18 05:28:16.556 352 13162.26 563.78 56978.00 88888.00 2009-12-18 05:28:17.556 352 13162.39 563.78 56978.13 88888.00 2009-12-18 05:28:18.556 352 13162.78 563.16 56978.37 88888.00 2009-12-18 05:28:19.556 352 13162.26 563.04 56977.76 88888.00 2009-12-18 05:28:20.556 352 13162.52 563.29 56977.27 88888.00 2009-12-18 05:28:21.556 352 13162.26 563.53 56977.64 88888.00 2009-12-18 05:28:22.556 352 13162.91 563.41 56977.64 88888.00 2009-12-18 05:28:23.556 352 13162.65 563.78 56978.37 88888.00 2009-12-18 05:28:24.556 352 13162.52 563.29 56977.88 88888.00 2009-12-18 05:28:25.556 352 13162.65 563.29 56978.25 88888.00 2009-12-18 05:28:26.556 352 13162.13 562.79 56977.88 88888.00 2009-12-18 05:28:27.556 352 13162.26 562.54 56978.13 88888.00 2009-12-18 05:28:28.556 352 13162.00 563.41 56978.25 88888.00 2009-12-18 05:28:29.556 352 13162.91 563.29 56978.13 88888.00 2009-12-18 05:28:30.556 352 13161.62 563.04 56978.00 88888.00 2009-12-18 05:28:31.556 352 13162.39 563.41 56978.25 88888.00 2009-12-18 05:28:32.556 352 13162.26 563.16 56977.64 88888.00 2009-12-18 05:28:33.556 352 13162.65 562.92 56978.25 88888.00 2009-12-18 05:28:34.556 352 13162.39 563.29 56978.37 88888.00 2009-12-18 05:28:35.556 352 13162.26 562.05 56978.00 88888.00 2009-12-18 05:28:36.556 352 13161.36 563.66 56978.37 88888.00 2009-12-18 05:28:37.556 352 13162.26 563.29 56978.13 88888.00 2009-12-18 05:28:38.556 352 13161.62 563.53 56978.13 88888.00 2009-12-18 05:28:39.556 352 13162.39 563.41 56977.52 88888.00 2009-12-18 05:28:40.556 352 13162.26 563.29 56977.88 88888.00 2009-12-18 05:28:41.556 352 13162.78 563.53 56978.13 88888.00 2009-12-18 05:28:42.556 352 13162.65 563.53 56977.76 88888.00 2009-12-18 05:28:43.556 352 13163.17 563.41 56978.37 88888.00 2009-12-18 05:28:44.556 352 13162.13 563.78 56977.76 88888.00 2009-12-18 05:28:45.556 352 13161.88 562.30 56977.88 88888.00 2009-12-18 05:28:46.556 352 13162.78 563.78 56978.13 88888.00 2009-12-18 05:28:47.556 352 13162.39 563.16 56977.88 88888.00 2009-12-18 05:28:48.556 352 13162.39 563.16 56978.37 88888.00 2009-12-18 05:28:49.556 352 13162.91 563.29 56978.13 88888.00 2009-12-18 05:28:50.556 352 13162.52 563.53 56978.00 88888.00 2009-12-18 05:28:51.556 352 13162.26 563.16 56977.76 88888.00 2009-12-18 05:28:52.556 352 13162.13 563.04 56978.25 88888.00 2009-12-18 05:28:53.556 352 13162.13 563.66 56978.37 88888.00 2009-12-18 05:28:54.556 352 13161.88 562.79 56978.13 88888.00 2009-12-18 05:28:55.556 352 13162.13 562.79 56977.88 88888.00 2009-12-18 05:28:56.556 352 13162.91 563.16 56977.76 88888.00 2009-12-18 05:28:57.556 352 13162.65 562.92 56977.64 88888.00 2009-12-18 05:28:58.556 352 13162.65 562.79 56978.50 88888.00 2009-12-18 05:28:59.556 352 13163.04 563.66 56977.64 88888.00 2009-12-18 05:29:00.556 352 13162.65 563.29 56978.00 88888.00 2009-12-18 05:29:01.556 352 13162.52 563.91 56977.52 88888.00 2009-12-18 05:29:02.556 352 13162.00 563.04 56977.76 88888.00 2009-12-18 05:29:03.556 352 13162.26 563.91 56978.13 88888.00 2009-12-18 05:29:04.556 352 13162.52 563.41 56977.52 88888.00 2009-12-18 05:29:05.556 352 13162.91 563.04 56978.25 88888.00 2009-12-18 05:29:06.556 352 13162.26 562.54 56978.13 88888.00 2009-12-18 05:29:07.556 352 13162.39 563.04 56977.64 88888.00 2009-12-18 05:29:08.556 352 13161.49 563.41 56978.13 88888.00 2009-12-18 05:29:09.556 352 13163.30 562.54 56977.76 88888.00 2009-12-18 05:29:10.556 352 13161.49 563.16 56977.88 88888.00 2009-12-18 05:29:11.556 352 13162.39 563.91 56977.39 88888.00 2009-12-18 05:29:12.556 352 13162.91 563.29 56977.88 88888.00 2009-12-18 05:29:13.556 352 13162.52 562.54 56977.88 88888.00 2009-12-18 05:29:14.556 352 13162.52 563.78 56977.39 88888.00 2009-12-18 05:29:15.556 352 13163.30 563.29 56977.39 88888.00 2009-12-18 05:29:16.556 352 13162.65 563.53 56978.13 88888.00 2009-12-18 05:29:17.556 352 13162.52 563.41 56978.86 88888.00 2009-12-18 05:29:18.556 352 13163.17 562.92 56978.37 88888.00 2009-12-18 05:29:19.556 352 13162.52 563.53 56977.88 88888.00 2009-12-18 05:29:20.556 352 13161.75 562.92 56977.64 88888.00 2009-12-18 05:29:21.556 352 13162.26 563.04 56977.76 88888.00 2009-12-18 05:29:22.556 352 13162.78 563.04 56978.62 88888.00 2009-12-18 05:29:23.556 352 13162.26 562.92 56977.88 88888.00 2009-12-18 05:29:24.556 352 13161.75 563.16 56978.50 88888.00 2009-12-18 05:29:25.556 352 13162.26 563.41 56977.88 88888.00 2009-12-18 05:29:26.556 352 13162.52 563.41 56977.39 88888.00 2009-12-18 05:29:27.556 352 13162.39 563.66 56978.00 88888.00 2009-12-18 05:29:28.556 352 13162.00 562.79 56977.88 88888.00 2009-12-18 05:29:29.556 352 13162.91 563.41 56977.39 88888.00 2009-12-18 05:29:30.556 352 13163.17 563.53 56977.88 88888.00 2009-12-18 05:29:31.556 352 13162.78 563.78 56978.00 88888.00 2009-12-18 05:29:32.556 352 13162.39 563.04 56977.76 88888.00 2009-12-18 05:29:33.556 352 13162.13 562.54 56977.64 88888.00 2009-12-18 05:29:34.556 352 13162.39 562.79 56978.00 88888.00 2009-12-18 05:29:35.556 352 13162.65 562.79 56977.52 88888.00 2009-12-18 05:29:36.556 352 13162.52 563.04 56977.52 88888.00 2009-12-18 05:29:37.556 352 13162.78 563.16 56977.64 88888.00 2009-12-18 05:29:38.556 352 13162.65 563.41 56977.39 88888.00 2009-12-18 05:29:39.556 352 13162.26 563.16 56977.88 88888.00 2009-12-18 05:29:40.556 352 13163.04 563.04 56978.00 88888.00 2009-12-18 05:29:41.556 352 13162.91 563.53 56977.88 88888.00 2009-12-18 05:29:42.556 352 13163.04 562.92 56977.88 88888.00 2009-12-18 05:29:43.556 352 13162.39 563.16 56977.64 88888.00 2009-12-18 05:29:44.556 352 13163.04 562.92 56977.52 88888.00 2009-12-18 05:29:45.556 352 13162.26 563.91 56977.64 88888.00 2009-12-18 05:29:46.556 352 13162.26 563.53 56978.13 88888.00 2009-12-18 05:29:47.556 352 13162.65 562.54 56977.39 88888.00 2009-12-18 05:29:48.556 352 13162.78 562.92 56978.00 88888.00 2009-12-18 05:29:49.556 352 13162.13 563.16 56977.88 88888.00 2009-12-18 05:29:50.556 352 13162.39 562.92 56977.39 88888.00 2009-12-18 05:29:51.556 352 13163.17 562.79 56977.27 88888.00 2009-12-18 05:29:52.556 352 13162.78 562.92 56978.00 88888.00 2009-12-18 05:29:53.556 352 13162.65 563.53 56978.25 88888.00 2009-12-18 05:29:54.556 352 13162.00 562.42 56977.64 88888.00 2009-12-18 05:29:55.556 352 13162.26 563.91 56978.00 88888.00 2009-12-18 05:29:56.556 352 13162.91 563.16 56978.00 88888.00 2009-12-18 05:29:57.556 352 13162.78 563.29 56977.64 88888.00 2009-12-18 05:29:58.556 352 13162.65 562.92 56977.52 88888.00 2009-12-18 05:29:59.556 352 13162.65 562.79 56978.00 88888.00 2009-12-18 05:30:00.556 352 13162.78 563.04 56977.88 88888.00 2009-12-18 05:30:01.556 352 13162.39 562.79 56977.88 88888.00 2009-12-18 05:30:02.556 352 13162.78 562.79 56978.37 88888.00 2009-12-18 05:30:03.556 352 13162.78 562.42 56977.52 88888.00 2009-12-18 05:30:04.556 352 13162.65 563.16 56977.76 88888.00 2009-12-18 05:30:05.556 352 13162.13 562.92 56977.76 88888.00 2009-12-18 05:30:06.556 352 13162.52 563.16 56977.88 88888.00 2009-12-18 05:30:07.556 352 13163.17 562.79 56977.64 88888.00 2009-12-18 05:30:08.556 352 13163.17 562.67 56977.52 88888.00 2009-12-18 05:30:09.556 352 13162.13 563.16 56977.88 88888.00 2009-12-18 05:30:10.556 352 13161.75 563.41 56977.88 88888.00 2009-12-18 05:30:11.556 352 13162.39 563.16 56977.39 88888.00 2009-12-18 05:30:12.556 352 13162.65 563.66 56978.13 88888.00 2009-12-18 05:30:13.556 352 13162.65 563.04 56977.76 88888.00 2009-12-18 05:30:14.556 352 13162.65 562.92 56978.13 88888.00 2009-12-18 05:30:15.556 352 13161.49 563.78 56978.13 88888.00 2009-12-18 05:30:16.556 352 13161.88 562.67 56977.88 88888.00 2009-12-18 05:30:17.556 352 13162.00 563.91 56977.64 88888.00 2009-12-18 05:30:18.556 352 13162.78 563.29 56977.76 88888.00 2009-12-18 05:30:19.556 352 13162.39 562.67 56976.78 88888.00 2009-12-18 05:30:20.556 352 13162.00 563.16 56977.15 88888.00 2009-12-18 05:30:21.556 352 13162.78 563.41 56978.00 88888.00 2009-12-18 05:30:22.556 352 13162.26 563.04 56977.15 88888.00 2009-12-18 05:30:23.556 352 13162.52 563.29 56977.52 88888.00 2009-12-18 05:30:24.556 352 13162.65 562.79 56978.50 88888.00 2009-12-18 05:30:25.556 352 13162.65 563.29 56977.52 88888.00 2009-12-18 05:30:26.556 352 13162.78 563.41 56977.39 88888.00 2009-12-18 05:30:27.556 352 13162.39 563.16 56977.76 88888.00 2009-12-18 05:30:28.556 352 13163.04 562.79 56977.76 88888.00 2009-12-18 05:30:29.556 352 13162.00 562.92 56977.88 88888.00 2009-12-18 05:30:30.556 352 13162.39 562.54 56977.88 88888.00 2009-12-18 05:30:31.556 352 13162.65 562.79 56977.39 88888.00 2009-12-18 05:30:32.556 352 13162.78 562.92 56977.76 88888.00 2009-12-18 05:30:33.556 352 13162.39 563.16 56977.64 88888.00 2009-12-18 05:30:34.556 352 13162.26 562.42 56977.64 88888.00 2009-12-18 05:30:35.556 352 13162.39 562.92 56977.64 88888.00 2009-12-18 05:30:36.556 352 13162.65 563.29 56977.15 88888.00 2009-12-18 05:30:37.556 352 13162.65 562.92 56977.52 88888.00 2009-12-18 05:30:38.556 352 13162.39 563.16 56977.03 88888.00 2009-12-18 05:30:39.556 352 13162.26 562.92 56977.27 88888.00 2009-12-18 05:30:40.556 352 13162.91 563.04 56978.13 88888.00 2009-12-18 05:30:41.556 352 13162.52 562.67 56977.39 88888.00 2009-12-18 05:30:42.556 352 13163.04 562.92 56977.39 88888.00 2009-12-18 05:30:43.556 352 13162.26 563.29 56977.52 88888.00 2009-12-18 05:30:44.556 352 13162.52 563.16 56977.88 88888.00 2009-12-18 05:30:45.556 352 13162.65 563.16 56977.64 88888.00 2009-12-18 05:30:46.556 352 13162.52 562.92 56977.76 88888.00 2009-12-18 05:30:47.556 352 13162.39 563.16 56977.27 88888.00 2009-12-18 05:30:48.556 352 13162.39 562.67 56977.39 88888.00 2009-12-18 05:30:49.556 352 13162.78 562.30 56976.78 88888.00 2009-12-18 05:30:50.556 352 13162.13 563.41 56977.27 88888.00 2009-12-18 05:30:51.556 352 13162.39 563.04 56977.27 88888.00 2009-12-18 05:30:52.556 352 13162.78 562.67 56977.64 88888.00 2009-12-18 05:30:53.556 352 13162.13 563.41 56977.15 88888.00 2009-12-18 05:30:54.556 352 13162.65 563.41 56977.76 88888.00 2009-12-18 05:30:55.556 352 13163.04 563.04 56978.00 88888.00 2009-12-18 05:30:56.556 352 13163.04 563.04 56977.39 88888.00 2009-12-18 05:30:57.556 352 13162.52 563.53 56976.66 88888.00 2009-12-18 05:30:58.556 352 13162.91 563.29 56977.15 88888.00 2009-12-18 05:30:59.556 352 13162.78 563.29 56977.27 88888.00 2009-12-18 05:31:00.556 352 13162.65 563.53 56977.76 88888.00 2009-12-18 05:31:01.556 352 13162.78 562.79 56977.52 88888.00 2009-12-18 05:31:02.556 352 13162.00 563.53 56977.15 88888.00 2009-12-18 05:31:03.556 352 13162.13 563.16 56977.64 88888.00 2009-12-18 05:31:04.556 352 13163.17 562.79 56977.76 88888.00 2009-12-18 05:31:05.556 352 13162.39 562.92 56976.78 88888.00 2009-12-18 05:31:06.556 352 13162.91 563.53 56977.52 88888.00 2009-12-18 05:31:07.556 352 13162.91 563.16 56976.78 88888.00 2009-12-18 05:31:08.556 352 13161.62 562.79 56977.88 88888.00 2009-12-18 05:31:09.556 352 13162.13 562.92 56978.00 88888.00 2009-12-18 05:31:10.556 352 13162.65 563.29 56977.52 88888.00 2009-12-18 05:31:11.556 352 13162.39 563.29 56977.52 88888.00 2009-12-18 05:31:12.556 352 13163.04 563.29 56977.76 88888.00 2009-12-18 05:31:13.556 352 13162.00 563.41 56977.52 88888.00 2009-12-18 05:31:14.556 352 13162.65 563.53 56977.27 88888.00 2009-12-18 05:31:15.556 352 13162.91 562.92 56977.88 88888.00 2009-12-18 05:31:16.556 352 13162.91 563.53 56977.88 88888.00 2009-12-18 05:31:17.556 352 13162.91 562.92 56977.52 88888.00 2009-12-18 05:31:18.556 352 13162.26 563.29 56978.00 88888.00 2009-12-18 05:31:19.556 352 13162.26 563.53 56978.37 88888.00 2009-12-18 05:31:20.556 352 13163.04 563.04 56977.39 88888.00 2009-12-18 05:31:21.556 352 13162.78 562.67 56978.25 88888.00 2009-12-18 05:31:22.556 352 13162.52 563.29 56977.39 88888.00 2009-12-18 05:31:23.556 352 13162.78 563.41 56977.27 88888.00 2009-12-18 05:31:24.556 352 13163.30 563.53 56978.37 88888.00 2009-12-18 05:31:25.556 352 13162.52 562.79 56977.76 88888.00 2009-12-18 05:31:26.556 352 13163.17 563.41 56977.64 88888.00 2009-12-18 05:31:27.556 352 13162.65 562.67 56978.13 88888.00 2009-12-18 05:31:28.556 352 13162.78 563.41 56977.76 88888.00 2009-12-18 05:31:29.556 352 13162.65 563.29 56977.64 88888.00 2009-12-18 05:31:30.556 352 13162.39 563.53 56977.64 88888.00 2009-12-18 05:31:31.556 352 13162.26 562.92 56977.64 88888.00 2009-12-18 05:31:32.556 352 13162.13 563.16 56978.00 88888.00 2009-12-18 05:31:33.556 352 13162.78 563.41 56977.88 88888.00 2009-12-18 05:31:34.556 352 13163.04 563.16 56977.76 88888.00 2009-12-18 05:31:35.556 352 13162.13 563.16 56977.52 88888.00 2009-12-18 05:31:36.556 352 13162.91 563.04 56978.00 88888.00 2009-12-18 05:31:37.556 352 13162.65 563.16 56977.76 88888.00 2009-12-18 05:31:38.556 352 13162.78 563.41 56977.52 88888.00 2009-12-18 05:31:39.556 352 13163.17 563.53 56977.39 88888.00 2009-12-18 05:31:40.556 352 13163.04 563.16 56978.00 88888.00 2009-12-18 05:31:41.556 352 13162.65 563.53 56977.52 88888.00 2009-12-18 05:31:42.556 352 13163.17 563.29 56977.52 88888.00 2009-12-18 05:31:43.556 352 13162.91 563.53 56977.76 88888.00 2009-12-18 05:31:44.556 352 13162.39 562.79 56978.00 88888.00 2009-12-18 05:31:45.556 352 13162.78 562.79 56978.13 88888.00 2009-12-18 05:31:46.556 352 13163.43 563.04 56977.52 88888.00 2009-12-18 05:31:47.556 352 13162.39 563.41 56977.88 88888.00 2009-12-18 05:31:48.556 352 13163.04 563.16 56977.88 88888.00 2009-12-18 05:31:49.556 352 13162.65 563.53 56977.88 88888.00 2009-12-18 05:31:50.556 352 13162.52 563.41 56978.50 88888.00 2009-12-18 05:31:51.556 352 13162.91 563.41 56977.88 88888.00 2009-12-18 05:31:52.556 352 13163.43 563.29 56977.27 88888.00 2009-12-18 05:31:53.556 352 13162.91 563.41 56977.15 88888.00 2009-12-18 05:31:54.556 352 13163.04 563.16 56977.52 88888.00 2009-12-18 05:31:55.556 352 13163.04 563.04 56977.52 88888.00 2009-12-18 05:31:56.556 352 13162.78 563.29 56977.15 88888.00 2009-12-18 05:31:57.556 352 13163.04 562.79 56977.15 88888.00 2009-12-18 05:31:58.556 352 13162.91 562.92 56977.27 88888.00 2009-12-18 05:31:59.556 352 13162.65 563.66 56977.88 88888.00 2009-12-18 05:32:00.556 352 13162.65 563.53 56977.64 88888.00 2009-12-18 05:32:01.556 352 13162.52 562.42 56977.64 88888.00 2009-12-18 05:32:02.556 352 13163.30 563.41 56977.64 88888.00 2009-12-18 05:32:03.556 352 13163.04 563.04 56977.64 88888.00 2009-12-18 05:32:04.556 352 13162.65 563.16 56977.52 88888.00 2009-12-18 05:32:05.556 352 13162.78 563.04 56977.64 88888.00 2009-12-18 05:32:06.556 352 13163.56 562.92 56978.37 88888.00 2009-12-18 05:32:07.556 352 13162.91 562.67 56977.88 88888.00 2009-12-18 05:32:08.556 352 13162.65 563.04 56977.88 88888.00 2009-12-18 05:32:09.556 352 13163.30 562.92 56977.88 88888.00 2009-12-18 05:32:10.556 352 13162.78 563.29 56977.88 88888.00 2009-12-18 05:32:11.556 352 13163.04 562.67 56978.13 88888.00 2009-12-18 05:32:12.556 352 13163.43 562.54 56978.13 88888.00 2009-12-18 05:32:13.556 352 13163.43 562.42 56977.64 88888.00 2009-12-18 05:32:14.556 352 13163.17 563.53 56977.64 88888.00 2009-12-18 05:32:15.556 352 13162.91 563.41 56977.15 88888.00 2009-12-18 05:32:16.556 352 13162.91 562.42 56977.52 88888.00 2009-12-18 05:32:17.556 352 13162.91 562.67 56977.39 88888.00 2009-12-18 05:32:18.556 352 13163.17 562.92 56978.25 88888.00 2009-12-18 05:32:19.556 352 13162.52 563.66 56978.00 88888.00 2009-12-18 05:32:20.556 352 13163.30 562.30 56978.62 88888.00 2009-12-18 05:32:21.556 352 13162.91 562.79 56977.76 88888.00 2009-12-18 05:32:22.556 352 13162.78 562.92 56978.50 88888.00 2009-12-18 05:32:23.556 352 13162.52 562.42 56977.64 88888.00 2009-12-18 05:32:24.556 352 13162.26 563.41 56978.00 88888.00 2009-12-18 05:32:25.556 352 13163.69 562.92 56977.39 88888.00 2009-12-18 05:32:26.556 352 13162.13 562.92 56977.39 88888.00 2009-12-18 05:32:27.556 352 13162.78 563.53 56978.25 88888.00 2009-12-18 05:32:28.556 352 13162.26 562.54 56977.64 88888.00 2009-12-18 05:32:29.556 352 13162.91 562.67 56977.39 88888.00 2009-12-18 05:32:30.556 352 13162.91 563.29 56977.64 88888.00 2009-12-18 05:32:31.556 352 13162.13 563.53 56977.52 88888.00 2009-12-18 05:32:32.556 352 13162.52 563.04 56977.52 88888.00 2009-12-18 05:32:33.556 352 13162.78 562.79 56977.27 88888.00 2009-12-18 05:32:34.556 352 13162.91 563.66 56977.64 88888.00 2009-12-18 05:32:35.556 352 13162.52 562.42 56977.88 88888.00 2009-12-18 05:32:36.556 352 13163.17 563.29 56977.39 88888.00 2009-12-18 05:32:37.556 352 13163.17 563.16 56977.15 88888.00 2009-12-18 05:32:38.556 352 13163.17 562.92 56977.88 88888.00 2009-12-18 05:32:39.556 352 13162.65 563.04 56977.76 88888.00 2009-12-18 05:32:40.556 352 13162.78 563.29 56978.00 88888.00 2009-12-18 05:32:41.556 352 13163.04 563.04 56977.88 88888.00 2009-12-18 05:32:42.556 352 13162.91 562.42 56977.88 88888.00 2009-12-18 05:32:43.556 352 13162.52 563.04 56977.52 88888.00 2009-12-18 05:32:44.556 352 13162.13 562.79 56977.64 88888.00 2009-12-18 05:32:45.556 352 13163.30 563.16 56977.76 88888.00 2009-12-18 05:32:46.556 352 13162.91 562.67 56978.00 88888.00 2009-12-18 05:32:47.556 352 13162.78 563.29 56977.64 88888.00 2009-12-18 05:32:48.556 352 13162.39 563.41 56977.64 88888.00 2009-12-18 05:32:49.556 352 13163.04 562.54 56977.64 88888.00 2009-12-18 05:32:50.556 352 13162.65 562.67 56977.52 88888.00 2009-12-18 05:32:51.556 352 13162.39 562.42 56977.52 88888.00 2009-12-18 05:32:52.556 352 13162.65 563.29 56977.15 88888.00 2009-12-18 05:32:53.556 352 13162.78 563.04 56977.76 88888.00 2009-12-18 05:32:54.556 352 13162.78 563.41 56977.52 88888.00 2009-12-18 05:32:55.556 352 13162.26 562.79 56978.00 88888.00 2009-12-18 05:32:56.556 352 13162.91 562.67 56977.15 88888.00 2009-12-18 05:32:57.556 352 13162.78 562.92 56978.25 88888.00 2009-12-18 05:32:58.556 352 13163.17 562.92 56977.39 88888.00 2009-12-18 05:32:59.556 352 13163.17 562.79 56977.39 88888.00 2009-12-18 05:33:00.556 352 13163.04 563.16 56977.15 88888.00 2009-12-18 05:33:01.556 352 13162.91 563.16 56977.88 88888.00 2009-12-18 05:33:02.556 352 13163.43 562.79 56977.64 88888.00 2009-12-18 05:33:03.556 352 13162.91 562.30 56977.39 88888.00 2009-12-18 05:33:04.556 352 13162.52 563.04 56977.15 88888.00 2009-12-18 05:33:05.556 352 13162.78 562.67 56977.39 88888.00 2009-12-18 05:33:06.556 352 13163.04 563.29 56977.76 88888.00 2009-12-18 05:33:07.556 352 13162.65 563.04 56977.15 88888.00 2009-12-18 05:33:08.556 352 13163.04 562.92 56977.39 88888.00 2009-12-18 05:33:09.556 352 13163.04 563.16 56977.76 88888.00 2009-12-18 05:33:10.556 352 13163.69 563.04 56977.52 88888.00 2009-12-18 05:33:11.556 352 13162.91 562.92 56977.76 88888.00 2009-12-18 05:33:12.556 352 13163.04 562.67 56977.27 88888.00 2009-12-18 05:33:13.556 352 13162.52 563.29 56977.39 88888.00 2009-12-18 05:33:14.556 352 13162.78 562.17 56977.03 88888.00 2009-12-18 05:33:15.556 352 13162.39 562.54 56977.76 88888.00 2009-12-18 05:33:16.556 352 13163.04 563.04 56977.52 88888.00 2009-12-18 05:33:17.556 352 13162.65 562.54 56977.39 88888.00 2009-12-18 05:33:18.556 352 13162.52 562.79 56977.15 88888.00 2009-12-18 05:33:19.556 352 13162.13 563.04 56977.39 88888.00 2009-12-18 05:33:20.556 352 13162.91 562.67 56977.39 88888.00 2009-12-18 05:33:21.556 352 13162.52 562.54 56977.39 88888.00 2009-12-18 05:33:22.556 352 13162.91 562.17 56977.64 88888.00 2009-12-18 05:33:23.556 352 13162.65 562.92 56977.64 88888.00 2009-12-18 05:33:24.556 352 13162.39 563.16 56977.39 88888.00 2009-12-18 05:33:25.556 352 13162.52 562.79 56978.00 88888.00 2009-12-18 05:33:26.556 352 13162.91 562.79 56977.88 88888.00 2009-12-18 05:33:27.556 352 13162.91 562.54 56976.91 88888.00 2009-12-18 05:33:28.556 352 13163.17 563.16 56977.27 88888.00 2009-12-18 05:33:29.556 352 13163.17 562.67 56977.64 88888.00 2009-12-18 05:33:30.556 352 13162.65 562.42 56977.27 88888.00 2009-12-18 05:33:31.556 352 13162.39 562.42 56977.88 88888.00 2009-12-18 05:33:32.556 352 13162.65 563.29 56977.27 88888.00 2009-12-18 05:33:33.556 352 13163.30 563.16 56977.76 88888.00 2009-12-18 05:33:34.556 352 13162.91 562.67 56977.76 88888.00 2009-12-18 05:33:35.556 352 13163.04 563.29 56977.52 88888.00 2009-12-18 05:33:36.556 352 13162.91 563.04 56977.39 88888.00 2009-12-18 05:33:37.556 352 13162.52 563.16 56977.27 88888.00 2009-12-18 05:33:38.556 352 13162.26 562.30 56977.39 88888.00 2009-12-18 05:33:39.556 352 13162.13 563.16 56977.52 88888.00 2009-12-18 05:33:40.556 352 13162.52 562.54 56977.64 88888.00 2009-12-18 05:33:41.556 352 13162.52 563.41 56977.88 88888.00 2009-12-18 05:33:42.556 352 13162.65 562.54 56977.39 88888.00 2009-12-18 05:33:43.556 352 13162.78 562.92 56977.52 88888.00 2009-12-18 05:33:44.556 352 13162.39 562.54 56977.52 88888.00 2009-12-18 05:33:45.556 352 13162.78 562.17 56977.76 88888.00 2009-12-18 05:33:46.556 352 13162.52 562.67 56977.39 88888.00 2009-12-18 05:33:47.556 352 13162.78 562.79 56977.27 88888.00 2009-12-18 05:33:48.556 352 13162.65 562.79 56977.39 88888.00 2009-12-18 05:33:49.556 352 13162.65 562.30 56977.52 88888.00 2009-12-18 05:33:50.556 352 13162.91 562.54 56978.25 88888.00 2009-12-18 05:33:51.556 352 13163.17 562.17 56977.39 88888.00 2009-12-18 05:33:52.556 352 13163.17 563.04 56976.78 88888.00 2009-12-18 05:33:53.556 352 13163.04 562.79 56977.39 88888.00 2009-12-18 05:33:54.556 352 13162.78 562.42 56977.88 88888.00 2009-12-18 05:33:55.556 352 13163.04 563.04 56977.27 88888.00 2009-12-18 05:33:56.556 352 13162.78 562.17 56977.76 88888.00 2009-12-18 05:33:57.556 352 13163.04 562.92 56977.52 88888.00 2009-12-18 05:33:58.556 352 13162.13 562.05 56977.52 88888.00 2009-12-18 05:33:59.556 352 13162.91 562.67 56977.76 88888.00 2009-12-18 05:34:00.556 352 13162.65 562.05 56977.27 88888.00 2009-12-18 05:34:01.556 352 13162.78 562.92 56977.15 88888.00 2009-12-18 05:34:02.556 352 13162.78 562.67 56977.39 88888.00 2009-12-18 05:34:03.556 352 13162.91 562.67 56977.76 88888.00 2009-12-18 05:34:04.556 352 13163.30 562.17 56977.64 88888.00 2009-12-18 05:34:05.556 352 13163.17 562.67 56977.27 88888.00 2009-12-18 05:34:06.556 352 13162.78 562.54 56977.76 88888.00 2009-12-18 05:34:07.556 352 13163.04 561.92 56977.76 88888.00 2009-12-18 05:34:08.556 352 13163.56 563.04 56977.15 88888.00 2009-12-18 05:34:09.556 352 13162.39 562.92 56977.15 88888.00 2009-12-18 05:34:10.556 352 13162.78 562.67 56978.13 88888.00 2009-12-18 05:34:11.556 352 13162.65 561.80 56978.00 88888.00 2009-12-18 05:34:12.556 352 13162.52 562.30 56977.88 88888.00 2009-12-18 05:34:13.556 352 13162.52 563.04 56978.00 88888.00 2009-12-18 05:34:14.556 352 13162.52 562.79 56977.88 88888.00 2009-12-18 05:34:15.556 352 13162.78 562.67 56977.88 88888.00 2009-12-18 05:34:16.556 352 13162.78 562.92 56977.76 88888.00 2009-12-18 05:34:17.556 352 13163.17 562.79 56977.64 88888.00 2009-12-18 05:34:18.556 352 13162.52 562.54 56978.00 88888.00 2009-12-18 05:34:19.556 352 13162.13 562.92 56977.52 88888.00 2009-12-18 05:34:20.556 352 13162.13 562.79 56977.88 88888.00 2009-12-18 05:34:21.556 352 13162.00 562.30 56977.64 88888.00 2009-12-18 05:34:22.556 352 13162.78 562.54 56977.76 88888.00 2009-12-18 05:34:23.556 352 13162.39 562.67 56977.52 88888.00 2009-12-18 05:34:24.556 352 13163.17 562.92 56977.88 88888.00 2009-12-18 05:34:25.556 352 13162.39 563.04 56977.64 88888.00 2009-12-18 05:34:26.556 352 13162.78 562.42 56977.88 88888.00 2009-12-18 05:34:27.556 352 13162.78 562.92 56977.15 88888.00 2009-12-18 05:34:28.556 352 13162.78 562.54 56977.27 88888.00 2009-12-18 05:34:29.556 352 13162.13 562.92 56977.52 88888.00 2009-12-18 05:34:30.556 352 13162.78 562.79 56977.15 88888.00 2009-12-18 05:34:31.556 352 13162.52 562.79 56977.27 88888.00 2009-12-18 05:34:32.556 352 13162.78 563.04 56977.52 88888.00 2009-12-18 05:34:33.556 352 13163.04 562.67 56977.64 88888.00 2009-12-18 05:34:34.556 352 13163.04 562.67 56977.88 88888.00 2009-12-18 05:34:35.556 352 13162.52 562.54 56977.27 88888.00 2009-12-18 05:34:36.556 352 13162.52 562.79 56977.39 88888.00 2009-12-18 05:34:37.556 352 13162.78 562.30 56977.39 88888.00 2009-12-18 05:34:38.556 352 13163.04 562.54 56977.76 88888.00 2009-12-18 05:34:39.556 352 13162.65 562.54 56977.03 88888.00 2009-12-18 05:34:40.556 352 13162.26 562.92 56977.39 88888.00 2009-12-18 05:34:41.556 352 13162.78 562.67 56977.76 88888.00 2009-12-18 05:34:42.556 352 13162.39 562.17 56977.88 88888.00 2009-12-18 05:34:43.556 352 13162.13 563.66 56976.78 88888.00 2009-12-18 05:34:44.556 352 13162.52 562.17 56977.52 88888.00 2009-12-18 05:34:45.556 352 13162.91 563.04 56977.52 88888.00 2009-12-18 05:34:46.556 352 13161.75 562.67 56976.78 88888.00 2009-12-18 05:34:47.556 352 13162.26 562.79 56977.39 88888.00 2009-12-18 05:34:48.556 352 13162.13 562.67 56977.39 88888.00 2009-12-18 05:34:49.556 352 13162.78 562.79 56978.00 88888.00 2009-12-18 05:34:50.556 352 13161.75 563.16 56977.76 88888.00 2009-12-18 05:34:51.556 352 13162.26 562.92 56977.76 88888.00 2009-12-18 05:34:52.556 352 13161.88 562.79 56976.66 88888.00 2009-12-18 05:34:53.556 352 13162.13 562.42 56977.39 88888.00 2009-12-18 05:34:54.556 352 13162.00 562.54 56977.03 88888.00 2009-12-18 05:34:55.556 352 13162.26 562.54 56977.27 88888.00 2009-12-18 05:34:56.556 352 13162.39 562.67 56977.52 88888.00 2009-12-18 05:34:57.556 352 13162.65 563.04 56978.37 88888.00 2009-12-18 05:34:58.556 352 13161.88 562.54 56977.52 88888.00 2009-12-18 05:34:59.556 352 13162.13 563.16 56977.39 88888.00 2009-12-18 05:35:00.556 352 13162.52 562.79 56977.03 88888.00 2009-12-18 05:35:01.556 352 13162.26 563.16 56977.64 88888.00 2009-12-18 05:35:02.556 352 13161.75 562.42 56977.88 88888.00 2009-12-18 05:35:03.556 352 13162.78 562.79 56977.52 88888.00 2009-12-18 05:35:04.556 352 13163.17 562.42 56977.27 88888.00 2009-12-18 05:35:05.556 352 13162.00 563.04 56977.64 88888.00 2009-12-18 05:35:06.556 352 13162.78 562.79 56977.52 88888.00 2009-12-18 05:35:07.556 352 13162.91 563.41 56976.66 88888.00 2009-12-18 05:35:08.556 352 13161.88 562.30 56976.91 88888.00 2009-12-18 05:35:09.556 352 13162.65 563.29 56977.64 88888.00 2009-12-18 05:35:10.556 352 13162.91 562.92 56976.91 88888.00 2009-12-18 05:35:11.556 352 13162.26 562.30 56977.39 88888.00 2009-12-18 05:35:12.556 352 13161.62 563.16 56977.15 88888.00 2009-12-18 05:35:13.556 352 13162.26 563.16 56977.39 88888.00 2009-12-18 05:35:14.556 352 13162.39 562.54 56977.39 88888.00 2009-12-18 05:35:15.556 352 13161.62 562.92 56976.66 88888.00 2009-12-18 05:35:16.556 352 13162.00 563.16 56977.03 88888.00 2009-12-18 05:35:17.556 352 13162.65 562.67 56977.03 88888.00 2009-12-18 05:35:18.556 352 13162.13 562.92 56976.78 88888.00 2009-12-18 05:35:19.556 352 13162.26 562.79 56977.15 88888.00 2009-12-18 05:35:20.556 352 13162.26 563.41 56977.15 88888.00 2009-12-18 05:35:21.556 352 13162.13 563.29 56977.64 88888.00 2009-12-18 05:35:22.556 352 13162.00 563.16 56976.91 88888.00 2009-12-18 05:35:23.556 352 13162.78 563.29 56976.78 88888.00 2009-12-18 05:35:24.556 352 13162.78 562.30 56977.39 88888.00 2009-12-18 05:35:25.556 352 13162.26 563.29 56977.03 88888.00 2009-12-18 05:35:26.556 352 13161.75 562.42 56977.52 88888.00 2009-12-18 05:35:27.556 352 13162.65 563.41 56977.76 88888.00 2009-12-18 05:35:28.556 352 13162.00 563.41 56976.78 88888.00 2009-12-18 05:35:29.556 352 13162.26 563.16 56976.91 88888.00 2009-12-18 05:35:30.556 352 13162.39 562.92 56977.15 88888.00 2009-12-18 05:35:31.556 352 13162.00 563.29 56977.39 88888.00 2009-12-18 05:35:32.556 352 13161.75 562.67 56977.39 88888.00 2009-12-18 05:35:33.556 352 13162.39 563.04 56977.27 88888.00 2009-12-18 05:35:34.556 352 13162.91 562.42 56976.91 88888.00 2009-12-18 05:35:35.556 352 13162.26 563.16 56977.64 88888.00 2009-12-18 05:35:36.556 352 13162.52 562.92 56977.15 88888.00 2009-12-18 05:35:37.556 352 13162.52 563.29 56976.66 88888.00 2009-12-18 05:35:38.556 352 13162.39 563.04 56977.76 88888.00 2009-12-18 05:35:39.556 352 13162.26 563.29 56976.29 88888.00 2009-12-18 05:35:40.556 352 13162.65 563.04 56978.13 88888.00 2009-12-18 05:35:41.556 352 13162.26 562.67 56977.64 88888.00 2009-12-18 05:35:42.556 352 13162.26 562.42 56977.52 88888.00 2009-12-18 05:35:43.556 352 13162.65 562.67 56977.76 88888.00 2009-12-18 05:35:44.556 352 13162.26 563.04 56976.91 88888.00 2009-12-18 05:35:45.556 352 13162.00 562.54 56977.76 88888.00 2009-12-18 05:35:46.556 352 13162.78 563.29 56977.27 88888.00 2009-12-18 05:35:47.556 352 13162.39 563.04 56976.54 88888.00 2009-12-18 05:35:48.556 352 13162.52 562.79 56977.76 88888.00 2009-12-18 05:35:49.556 352 13162.13 562.92 56977.76 88888.00 2009-12-18 05:35:50.556 352 13162.13 562.54 56977.27 88888.00 2009-12-18 05:35:51.556 352 13162.26 562.17 56977.52 88888.00 2009-12-18 05:35:52.556 352 13162.39 562.92 56977.15 88888.00 2009-12-18 05:35:53.556 352 13162.65 562.54 56977.15 88888.00 2009-12-18 05:35:54.556 352 13162.52 562.67 56977.52 88888.00 2009-12-18 05:35:55.555 352 13162.00 563.04 56977.15 88888.00 2009-12-18 05:35:56.555 352 13162.39 562.79 56977.64 88888.00 2009-12-18 05:35:57.555 352 13161.62 562.54 56977.27 88888.00 2009-12-18 05:35:58.555 352 13162.65 562.79 56977.15 88888.00 2009-12-18 05:35:59.555 352 13162.00 563.16 56977.27 88888.00 2009-12-18 05:36:00.555 352 13161.88 562.79 56977.39 88888.00 2009-12-18 05:36:01.555 352 13162.91 562.79 56977.39 88888.00 2009-12-18 05:36:02.555 352 13162.52 563.16 56977.52 88888.00 2009-12-18 05:36:03.555 352 13162.52 562.92 56977.39 88888.00 2009-12-18 05:36:04.555 352 13162.65 562.79 56976.91 88888.00 2009-12-18 05:36:05.555 352 13162.52 562.42 56977.03 88888.00 2009-12-18 05:36:06.555 352 13162.00 562.42 56977.76 88888.00 2009-12-18 05:36:07.555 352 13162.26 562.30 56977.39 88888.00 2009-12-18 05:36:08.555 352 13162.78 562.67 56977.52 88888.00 2009-12-18 05:36:09.555 352 13162.13 562.54 56977.88 88888.00 2009-12-18 05:36:10.555 352 13162.00 562.42 56977.27 88888.00 2009-12-18 05:36:11.555 352 13162.00 562.92 56977.27 88888.00 2009-12-18 05:36:12.555 352 13162.13 563.04 56977.27 88888.00 2009-12-18 05:36:13.555 352 13161.75 562.79 56977.88 88888.00 2009-12-18 05:36:14.555 352 13162.00 562.92 56978.00 88888.00 2009-12-18 05:36:15.555 352 13162.52 562.54 56976.66 88888.00 2009-12-18 05:36:16.555 352 13161.88 563.04 56977.64 88888.00 2009-12-18 05:36:17.555 352 13162.26 562.79 56977.64 88888.00 2009-12-18 05:36:18.555 352 13162.65 563.04 56977.39 88888.00 2009-12-18 05:36:19.555 352 13162.65 563.16 56977.52 88888.00 2009-12-18 05:36:20.555 352 13162.00 562.92 56977.03 88888.00 2009-12-18 05:36:21.555 352 13162.52 562.79 56977.39 88888.00 2009-12-18 05:36:22.555 352 13163.04 562.79 56977.27 88888.00 2009-12-18 05:36:23.555 352 13162.26 563.41 56977.76 88888.00 2009-12-18 05:36:24.555 352 13162.78 562.67 56977.27 88888.00 2009-12-18 05:36:25.555 352 13162.91 562.92 56977.27 88888.00 2009-12-18 05:36:26.555 352 13162.52 562.79 56977.27 88888.00 2009-12-18 05:36:27.555 352 13161.75 562.79 56977.39 88888.00 2009-12-18 05:36:28.555 352 13161.49 563.53 56976.78 88888.00 2009-12-18 05:36:29.555 352 13162.78 562.54 56977.15 88888.00 2009-12-18 05:36:30.555 352 13162.13 562.42 56977.15 88888.00 2009-12-18 05:36:31.555 352 13162.00 562.79 56977.64 88888.00 2009-12-18 05:36:32.555 352 13161.88 562.92 56977.27 88888.00 2009-12-18 05:36:33.555 352 13162.00 562.79 56976.91 88888.00 2009-12-18 05:36:34.555 352 13161.36 562.05 56977.03 88888.00 2009-12-18 05:36:35.555 352 13162.78 562.67 56977.39 88888.00 2009-12-18 05:36:36.555 352 13162.65 563.04 56977.76 88888.00 2009-12-18 05:36:37.555 352 13162.13 562.42 56977.76 88888.00 2009-12-18 05:36:38.555 352 13161.75 563.04 56976.78 88888.00 2009-12-18 05:36:39.555 352 13161.75 562.30 56977.64 88888.00 2009-12-18 05:36:40.555 352 13161.75 562.67 56977.76 88888.00 2009-12-18 05:36:41.555 352 13161.62 562.67 56976.78 88888.00 2009-12-18 05:36:42.555 352 13162.78 562.42 56976.42 88888.00 2009-12-18 05:36:43.555 352 13161.75 562.54 56977.64 88888.00 2009-12-18 05:36:44.555 352 13162.00 562.54 56977.27 88888.00 2009-12-18 05:36:45.555 352 13161.88 562.79 56977.27 88888.00 2009-12-18 05:36:46.555 352 13162.52 562.30 56976.91 88888.00 2009-12-18 05:36:47.555 352 13161.62 562.42 56977.52 88888.00 2009-12-18 05:36:48.555 352 13161.36 561.80 56977.52 88888.00 2009-12-18 05:36:49.555 352 13162.26 562.67 56977.15 88888.00 2009-12-18 05:36:50.555 352 13161.88 562.42 56977.52 88888.00 2009-12-18 05:36:51.555 352 13161.75 562.54 56977.27 88888.00 2009-12-18 05:36:52.555 352 13162.13 562.54 56977.52 88888.00 2009-12-18 05:36:53.555 352 13162.00 563.04 56977.64 88888.00 2009-12-18 05:36:54.555 352 13162.13 562.92 56977.76 88888.00 2009-12-18 05:36:55.555 352 13162.39 562.17 56977.39 88888.00 2009-12-18 05:36:56.555 352 13162.13 562.42 56977.52 88888.00 2009-12-18 05:36:57.555 352 13162.13 562.17 56977.27 88888.00 2009-12-18 05:36:58.555 352 13162.26 562.54 56977.52 88888.00 2009-12-18 05:36:59.555 352 13162.26 561.80 56977.15 88888.00 2009-12-18 05:37:00.555 352 13162.52 562.30 56977.52 88888.00 2009-12-18 05:37:01.555 352 13161.75 562.67 56977.27 88888.00 2009-12-18 05:37:02.555 352 13162.39 562.54 56977.15 88888.00 2009-12-18 05:37:03.555 352 13162.52 562.92 56977.39 88888.00 2009-12-18 05:37:04.555 352 13162.26 562.67 56977.15 88888.00 2009-12-18 05:37:05.555 352 13162.26 562.54 56977.64 88888.00 2009-12-18 05:37:06.555 352 13162.91 562.17 56977.76 88888.00 2009-12-18 05:37:07.555 352 13162.78 562.42 56977.64 88888.00 2009-12-18 05:37:08.555 352 13162.52 562.67 56977.27 88888.00 2009-12-18 05:37:09.555 352 13162.52 562.30 56977.39 88888.00 2009-12-18 05:37:10.555 352 13161.62 562.67 56977.03 88888.00 2009-12-18 05:37:11.555 352 13162.26 562.54 56976.91 88888.00 2009-12-18 05:37:12.555 352 13162.39 562.17 56977.88 88888.00 2009-12-18 05:37:13.555 352 13162.78 562.54 56977.76 88888.00 2009-12-18 05:37:14.555 352 13162.39 562.05 56977.64 88888.00 2009-12-18 05:37:15.555 352 13162.13 562.30 56977.27 88888.00 2009-12-18 05:37:16.555 352 13162.91 562.54 56976.66 88888.00 2009-12-18 05:37:17.555 352 13162.65 562.67 56977.76 88888.00 2009-12-18 05:37:18.555 352 13162.65 562.30 56977.76 88888.00 2009-12-18 05:37:19.555 352 13162.00 562.30 56977.39 88888.00 2009-12-18 05:37:20.555 352 13162.52 562.42 56977.64 88888.00 2009-12-18 05:37:21.555 352 13161.62 561.55 56977.15 88888.00 2009-12-18 05:37:22.555 352 13161.75 562.42 56978.00 88888.00 2009-12-18 05:37:23.555 352 13162.52 562.05 56977.64 88888.00 2009-12-18 05:37:24.555 352 13161.88 562.42 56977.39 88888.00 2009-12-18 05:37:25.555 352 13162.52 562.05 56977.64 88888.00 2009-12-18 05:37:26.555 352 13162.13 561.80 56977.27 88888.00 2009-12-18 05:37:27.555 352 13162.26 562.92 56976.91 88888.00 2009-12-18 05:37:28.555 352 13162.13 562.67 56976.91 88888.00 2009-12-18 05:37:29.555 352 13162.13 562.17 56977.39 88888.00 2009-12-18 05:37:30.555 352 13162.65 562.79 56977.64 88888.00 2009-12-18 05:37:31.555 352 13161.75 562.54 56977.27 88888.00 2009-12-18 05:37:32.555 352 13162.00 562.30 56977.27 88888.00 2009-12-18 05:37:33.555 352 13162.13 562.05 56976.66 88888.00 2009-12-18 05:37:34.555 352 13162.13 562.67 56976.91 88888.00 2009-12-18 05:37:35.555 352 13162.00 562.79 56977.39 88888.00 2009-12-18 05:37:36.555 352 13162.00 562.79 56977.88 88888.00 2009-12-18 05:37:37.555 352 13161.75 562.30 56976.91 88888.00 2009-12-18 05:37:38.555 352 13161.75 562.92 56977.27 88888.00 2009-12-18 05:37:39.555 352 13162.91 561.92 56977.39 88888.00 2009-12-18 05:37:40.555 352 13162.26 562.67 56977.27 88888.00 2009-12-18 05:37:41.555 352 13161.62 562.42 56977.52 88888.00 2009-12-18 05:37:42.555 352 13161.62 562.92 56977.76 88888.00 2009-12-18 05:37:43.555 352 13162.00 561.92 56977.52 88888.00 2009-12-18 05:37:44.555 352 13162.13 562.54 56977.39 88888.00 2009-12-18 05:37:45.555 352 13162.00 562.30 56977.52 88888.00 2009-12-18 05:37:46.555 352 13162.26 562.92 56976.42 88888.00 2009-12-18 05:37:47.555 352 13162.26 561.92 56977.27 88888.00 2009-12-18 05:37:48.555 352 13162.39 562.54 56977.27 88888.00 2009-12-18 05:37:49.555 352 13162.13 562.54 56977.88 88888.00 2009-12-18 05:37:50.555 352 13161.36 562.17 56977.39 88888.00 2009-12-18 05:37:51.555 352 13161.88 562.42 56977.15 88888.00 2009-12-18 05:37:52.555 352 13161.75 562.30 56977.76 88888.00 2009-12-18 05:37:53.555 352 13162.52 562.42 56977.39 88888.00 2009-12-18 05:37:54.555 352 13162.00 562.67 56977.64 88888.00 2009-12-18 05:37:55.555 352 13161.75 562.42 56976.91 88888.00 2009-12-18 05:37:56.555 352 13162.65 562.30 56976.91 88888.00 2009-12-18 05:37:57.555 352 13162.13 562.42 56977.52 88888.00 2009-12-18 05:37:58.555 352 13162.39 562.17 56977.03 88888.00 2009-12-18 05:37:59.555 352 13161.49 562.17 56977.39 88888.00 2009-12-18 05:38:00.555 352 13161.75 562.54 56976.78 88888.00 2009-12-18 05:38:01.555 352 13161.75 561.80 56977.39 88888.00 2009-12-18 05:38:02.555 352 13162.39 562.54 56977.03 88888.00 2009-12-18 05:38:03.555 352 13162.26 562.42 56977.39 88888.00 2009-12-18 05:38:04.555 352 13162.52 562.67 56977.15 88888.00 2009-12-18 05:38:05.555 352 13161.62 562.17 56977.76 88888.00 2009-12-18 05:38:06.555 352 13161.88 562.17 56977.15 88888.00 2009-12-18 05:38:07.555 352 13162.39 562.67 56977.03 88888.00 2009-12-18 05:38:08.555 352 13161.75 562.54 56977.88 88888.00 2009-12-18 05:38:09.555 352 13161.62 562.67 56977.52 88888.00 2009-12-18 05:38:10.555 352 13162.26 562.05 56977.64 88888.00 2009-12-18 05:38:11.555 352 13162.39 562.42 56977.88 88888.00 2009-12-18 05:38:12.555 352 13162.78 561.92 56977.39 88888.00 2009-12-18 05:38:13.555 352 13162.26 562.67 56977.03 88888.00 2009-12-18 05:38:14.555 352 13161.88 562.30 56977.64 88888.00 2009-12-18 05:38:15.555 352 13161.75 562.54 56977.64 88888.00 2009-12-18 05:38:16.555 352 13161.62 562.79 56977.76 88888.00 2009-12-18 05:38:17.555 352 13162.91 562.54 56977.76 88888.00 2009-12-18 05:38:18.555 352 13161.10 562.92 56977.52 88888.00 2009-12-18 05:38:19.555 352 13162.00 561.80 56977.64 88888.00 2009-12-18 05:38:20.555 352 13161.36 562.42 56977.27 88888.00 2009-12-18 05:38:21.555 352 13161.36 562.30 56978.37 88888.00 2009-12-18 05:38:22.555 352 13162.00 562.42 56977.03 88888.00 2009-12-18 05:38:23.555 352 13161.75 562.17 56976.91 88888.00 2009-12-18 05:38:24.555 352 13161.36 562.30 56977.88 88888.00 2009-12-18 05:38:25.555 352 13161.10 562.42 56977.27 88888.00 2009-12-18 05:38:26.555 352 13161.75 562.79 56977.39 88888.00 2009-12-18 05:38:27.555 352 13161.49 562.17 56977.39 88888.00 2009-12-18 05:38:28.555 352 13162.26 562.92 56977.88 88888.00 2009-12-18 05:38:29.555 352 13161.88 562.79 56977.39 88888.00 2009-12-18 05:38:30.555 352 13162.00 562.54 56977.64 88888.00 2009-12-18 05:38:31.555 352 13161.62 562.54 56977.27 88888.00 2009-12-18 05:38:32.555 352 13161.88 562.17 56977.27 88888.00 2009-12-18 05:38:33.555 352 13161.49 563.04 56977.27 88888.00 2009-12-18 05:38:34.555 352 13162.00 562.17 56977.76 88888.00 2009-12-18 05:38:35.555 352 13161.36 562.42 56978.00 88888.00 2009-12-18 05:38:36.555 352 13162.26 562.79 56978.00 88888.00 2009-12-18 05:38:37.555 352 13162.26 562.42 56977.52 88888.00 2009-12-18 05:38:38.555 352 13161.75 562.92 56977.76 88888.00 2009-12-18 05:38:39.555 352 13161.88 563.16 56977.52 88888.00 2009-12-18 05:38:40.555 352 13162.26 562.92 56977.76 88888.00 2009-12-18 05:38:41.555 352 13162.39 562.30 56978.13 88888.00 2009-12-18 05:38:42.555 352 13162.00 562.67 56977.76 88888.00 2009-12-18 05:38:43.555 352 13162.26 562.67 56977.15 88888.00 2009-12-18 05:38:44.555 352 13161.62 562.92 56977.15 88888.00 2009-12-18 05:38:45.555 352 13162.78 562.42 56977.27 88888.00 2009-12-18 05:38:46.555 352 13161.88 563.16 56978.25 88888.00 2009-12-18 05:38:47.555 352 13162.39 562.54 56977.52 88888.00 2009-12-18 05:38:48.555 352 13162.52 562.42 56976.78 88888.00 2009-12-18 05:38:49.555 352 13162.26 562.67 56977.27 88888.00 2009-12-18 05:38:50.555 352 13161.88 562.54 56977.15 88888.00 2009-12-18 05:38:51.555 352 13162.13 562.54 56977.15 88888.00 2009-12-18 05:38:52.555 352 13162.78 562.92 56977.27 88888.00 2009-12-18 05:38:53.555 352 13161.88 563.04 56977.39 88888.00 2009-12-18 05:38:54.555 352 13162.52 562.42 56977.76 88888.00 2009-12-18 05:38:55.555 352 13161.36 562.54 56978.50 88888.00 2009-12-18 05:38:56.555 352 13162.00 562.67 56977.52 88888.00 2009-12-18 05:38:57.555 352 13162.13 562.17 56977.15 88888.00 2009-12-18 05:38:58.555 352 13161.75 563.16 56977.03 88888.00 2009-12-18 05:38:59.555 352 13162.13 562.54 56977.88 88888.00 2009-12-18 05:39:00.555 352 13161.49 562.17 56976.66 88888.00 2009-12-18 05:39:01.555 352 13162.13 562.42 56977.52 88888.00 2009-12-18 05:39:02.555 352 13162.39 562.42 56977.39 88888.00 2009-12-18 05:39:03.555 352 13162.13 562.92 56977.27 88888.00 2009-12-18 05:39:04.555 352 13161.62 561.55 56977.15 88888.00 2009-12-18 05:39:05.555 352 13162.13 562.79 56976.91 88888.00 2009-12-18 05:39:06.555 352 13162.26 562.30 56977.52 88888.00 2009-12-18 05:39:07.555 352 13162.78 562.79 56977.64 88888.00 2009-12-18 05:39:08.555 352 13161.88 562.17 56977.03 88888.00 2009-12-18 05:39:09.555 352 13162.26 562.92 56977.64 88888.00 2009-12-18 05:39:10.555 352 13162.52 562.92 56977.15 88888.00 2009-12-18 05:39:11.555 352 13162.65 563.04 56977.88 88888.00 2009-12-18 05:39:12.555 352 13162.26 562.42 56977.88 88888.00 2009-12-18 05:39:13.555 352 13162.26 562.79 56977.88 88888.00 2009-12-18 05:39:14.555 352 13162.52 562.79 56978.00 88888.00 2009-12-18 05:39:15.555 352 13162.39 562.54 56977.52 88888.00 2009-12-18 05:39:16.555 352 13162.00 562.30 56977.27 88888.00 2009-12-18 05:39:17.555 352 13162.91 562.54 56977.76 88888.00 2009-12-18 05:39:18.555 352 13162.26 562.30 56977.64 88888.00 2009-12-18 05:39:19.555 352 13162.39 562.42 56977.27 88888.00 2009-12-18 05:39:20.555 352 13161.75 562.30 56977.64 88888.00 2009-12-18 05:39:21.555 352 13162.26 562.92 56977.15 88888.00 2009-12-18 05:39:22.555 352 13162.39 562.30 56977.27 88888.00 2009-12-18 05:39:23.555 352 13162.52 563.29 56977.52 88888.00 2009-12-18 05:39:24.555 352 13162.78 562.67 56977.76 88888.00 2009-12-18 05:39:25.555 352 13162.78 562.79 56977.52 88888.00 2009-12-18 05:39:26.555 352 13162.13 562.67 56976.78 88888.00 2009-12-18 05:39:27.555 352 13162.26 562.79 56977.52 88888.00 2009-12-18 05:39:28.555 352 13162.13 563.16 56977.15 88888.00 2009-12-18 05:39:29.555 352 13162.52 563.16 56977.03 88888.00 2009-12-18 05:39:30.555 352 13162.52 562.54 56977.15 88888.00 2009-12-18 05:39:31.555 352 13162.52 562.67 56976.78 88888.00 2009-12-18 05:39:32.555 352 13162.65 563.29 56977.52 88888.00 2009-12-18 05:39:33.555 352 13162.39 562.67 56977.76 88888.00 2009-12-18 05:39:34.555 352 13162.78 562.67 56977.52 88888.00 2009-12-18 05:39:35.555 352 13162.39 562.42 56977.39 88888.00 2009-12-18 05:39:36.555 352 13162.52 562.67 56977.15 88888.00 2009-12-18 05:39:37.555 352 13162.39 562.92 56977.52 88888.00 2009-12-18 05:39:38.555 352 13162.26 563.04 56977.76 88888.00 2009-12-18 05:39:39.555 352 13162.91 563.41 56977.88 88888.00 2009-12-18 05:39:40.555 352 13162.78 562.79 56977.15 88888.00 2009-12-18 05:39:41.555 352 13162.52 562.54 56977.03 88888.00 2009-12-18 05:39:42.555 352 13163.04 563.04 56977.52 88888.00 2009-12-18 05:39:43.555 352 13162.91 563.04 56977.64 88888.00 2009-12-18 05:39:44.555 352 13163.17 562.67 56977.39 88888.00 2009-12-18 05:39:45.555 352 13163.17 562.54 56977.76 88888.00 2009-12-18 05:39:46.555 352 13162.65 562.42 56977.03 88888.00 2009-12-18 05:39:47.555 352 13162.65 563.29 56977.64 88888.00 2009-12-18 05:39:48.555 352 13162.65 563.16 56977.39 88888.00 2009-12-18 05:39:49.555 352 13162.52 562.79 56977.27 88888.00 2009-12-18 05:39:50.555 352 13162.91 562.79 56977.39 88888.00 2009-12-18 05:39:51.555 352 13163.04 562.54 56977.39 88888.00 2009-12-18 05:39:52.555 352 13162.91 563.66 56976.91 88888.00 2009-12-18 05:39:53.555 352 13162.65 563.04 56977.76 88888.00 2009-12-18 05:39:54.555 352 13162.52 562.67 56977.76 88888.00 2009-12-18 05:39:55.555 352 13162.78 562.67 56977.52 88888.00 2009-12-18 05:39:56.555 352 13163.82 562.79 56977.64 88888.00 2009-12-18 05:39:57.555 352 13162.65 563.53 56977.64 88888.00 2009-12-18 05:39:58.555 352 13162.91 563.41 56977.39 88888.00 2009-12-18 05:39:59.555 352 13162.26 562.30 56977.88 88888.00 2009-12-18 05:40:00.555 352 13163.04 562.92 56977.39 88888.00 2009-12-18 05:40:01.555 352 13162.78 562.42 56977.76 88888.00 2009-12-18 05:40:02.555 352 13163.04 562.54 56977.27 88888.00 2009-12-18 05:40:03.555 352 13162.78 562.30 56977.03 88888.00 2009-12-18 05:40:04.555 352 13162.65 562.67 56977.03 88888.00 2009-12-18 05:40:05.555 352 13162.78 563.04 56977.76 88888.00 2009-12-18 05:40:06.555 352 13162.52 562.42 56978.00 88888.00 2009-12-18 05:40:07.555 352 13162.91 562.54 56977.76 88888.00 2009-12-18 05:40:08.555 352 13162.26 562.92 56977.52 88888.00 2009-12-18 05:40:09.555 352 13163.17 562.42 56977.88 88888.00 2009-12-18 05:40:10.555 352 13163.04 562.92 56977.76 88888.00 2009-12-18 05:40:11.555 352 13163.30 563.04 56977.52 88888.00 2009-12-18 05:40:12.555 352 13162.91 562.30 56977.15 88888.00 2009-12-18 05:40:13.555 352 13162.65 562.79 56978.37 88888.00 2009-12-18 05:40:14.555 352 13163.04 562.05 56978.00 88888.00 2009-12-18 05:40:15.555 352 13161.88 562.54 56977.39 88888.00 2009-12-18 05:40:16.555 352 13163.17 562.54 56978.00 88888.00 2009-12-18 05:40:17.555 352 13162.78 562.54 56977.88 88888.00 2009-12-18 05:40:18.555 352 13163.30 562.54 56977.52 88888.00 2009-12-18 05:40:19.555 352 13162.78 562.92 56977.64 88888.00 2009-12-18 05:40:20.555 352 13162.78 563.29 56977.76 88888.00 2009-12-18 05:40:21.555 352 13162.78 562.79 56977.15 88888.00 2009-12-18 05:40:22.555 352 13162.78 562.17 56977.64 88888.00 2009-12-18 05:40:23.555 352 13162.78 562.54 56977.88 88888.00 2009-12-18 05:40:24.555 352 13162.78 563.04 56977.64 88888.00 2009-12-18 05:40:25.555 352 13162.00 562.54 56977.39 88888.00 2009-12-18 05:40:26.555 352 13162.65 563.16 56977.27 88888.00 2009-12-18 05:40:27.555 352 13162.78 562.42 56977.03 88888.00 2009-12-18 05:40:28.555 352 13162.65 562.67 56977.88 88888.00 2009-12-18 05:40:29.555 352 13162.39 562.05 56977.52 88888.00 2009-12-18 05:40:30.555 352 13162.78 562.54 56977.27 88888.00 2009-12-18 05:40:31.555 352 13163.04 562.30 56976.91 88888.00 2009-12-18 05:40:32.555 352 13162.26 562.92 56977.52 88888.00 2009-12-18 05:40:33.555 352 13163.17 562.79 56977.15 88888.00 2009-12-18 05:40:34.555 352 13162.39 562.54 56977.64 88888.00 2009-12-18 05:40:35.555 352 13162.00 562.54 56977.39 88888.00 2009-12-18 05:40:36.555 352 13162.39 562.30 56977.76 88888.00 2009-12-18 05:40:37.555 352 13162.52 562.17 56977.52 88888.00 2009-12-18 05:40:38.555 352 13162.65 561.80 56977.76 88888.00 2009-12-18 05:40:39.555 352 13162.39 562.67 56977.52 88888.00 2009-12-18 05:40:40.555 352 13162.00 562.17 56977.52 88888.00 2009-12-18 05:40:41.555 352 13162.13 562.67 56977.52 88888.00 2009-12-18 05:40:42.555 352 13162.78 563.04 56977.64 88888.00 2009-12-18 05:40:43.555 352 13162.39 562.79 56977.27 88888.00 2009-12-18 05:40:44.555 352 13162.52 562.79 56977.39 88888.00 2009-12-18 05:40:45.555 352 13163.56 562.17 56977.03 88888.00 2009-12-18 05:40:46.555 352 13162.78 563.16 56977.03 88888.00 2009-12-18 05:40:47.555 352 13161.75 562.79 56977.52 88888.00 2009-12-18 05:40:48.555 352 13162.52 562.79 56977.76 88888.00 2009-12-18 05:40:49.555 352 13162.78 562.42 56977.76 88888.00 2009-12-18 05:40:50.555 352 13163.17 562.92 56977.64 88888.00 2009-12-18 05:40:51.555 352 13163.30 562.30 56977.15 88888.00 2009-12-18 05:40:52.555 352 13162.26 562.79 56977.39 88888.00 2009-12-18 05:40:53.555 352 13163.04 562.42 56978.25 88888.00 2009-12-18 05:40:54.555 352 13162.91 562.79 56978.00 88888.00 2009-12-18 05:40:55.555 352 13162.91 563.04 56976.91 88888.00 2009-12-18 05:40:56.555 352 13162.78 562.54 56977.39 88888.00 2009-12-18 05:40:57.555 352 13162.78 562.05 56977.88 88888.00 2009-12-18 05:40:58.555 352 13162.91 562.54 56977.88 88888.00 2009-12-18 05:40:59.555 352 13162.78 562.92 56976.78 88888.00 2009-12-18 05:41:00.555 352 13162.65 562.17 56977.76 88888.00 2009-12-18 05:41:01.555 352 13163.04 562.17 56977.52 88888.00 2009-12-18 05:41:02.555 352 13162.78 562.67 56977.52 88888.00 2009-12-18 05:41:03.555 352 13163.04 562.05 56977.39 88888.00 2009-12-18 05:41:04.555 352 13162.78 562.54 56978.00 88888.00 2009-12-18 05:41:05.555 352 13162.91 562.42 56978.00 88888.00 2009-12-18 05:41:06.555 352 13162.78 562.54 56977.76 88888.00 2009-12-18 05:41:07.555 352 13162.91 562.17 56977.88 88888.00 2009-12-18 05:41:08.555 352 13162.91 562.05 56977.52 88888.00 2009-12-18 05:41:09.555 352 13162.91 562.30 56977.64 88888.00 2009-12-18 05:41:10.555 352 13162.91 563.04 56977.27 88888.00 2009-12-18 05:41:11.555 352 13161.75 562.54 56977.88 88888.00 2009-12-18 05:41:12.555 352 13162.91 562.17 56976.91 88888.00 2009-12-18 05:41:13.555 352 13163.30 562.92 56977.76 88888.00 2009-12-18 05:41:14.555 352 13163.17 562.05 56977.76 88888.00 2009-12-18 05:41:15.555 352 13163.30 562.54 56977.64 88888.00 2009-12-18 05:41:16.555 352 13162.78 562.17 56977.64 88888.00 2009-12-18 05:41:17.555 352 13163.04 562.54 56977.03 88888.00 2009-12-18 05:41:18.555 352 13162.91 562.30 56977.39 88888.00 2009-12-18 05:41:19.555 352 13162.65 561.92 56978.13 88888.00 2009-12-18 05:41:20.555 352 13162.65 562.17 56977.52 88888.00 2009-12-18 05:41:21.555 352 13162.78 562.42 56978.00 88888.00 2009-12-18 05:41:22.555 352 13163.30 562.54 56977.64 88888.00 2009-12-18 05:41:23.555 352 13162.52 562.30 56977.64 88888.00 2009-12-18 05:41:24.555 352 13163.04 562.42 56977.76 88888.00 2009-12-18 05:41:25.555 352 13163.43 563.16 56978.13 88888.00 2009-12-18 05:41:26.555 352 13162.52 562.42 56978.00 88888.00 2009-12-18 05:41:27.555 352 13163.04 562.92 56978.00 88888.00 2009-12-18 05:41:28.555 352 13162.65 562.67 56978.25 88888.00 2009-12-18 05:41:29.555 352 13162.65 562.92 56978.00 88888.00 2009-12-18 05:41:30.555 352 13163.30 562.05 56977.52 88888.00 2009-12-18 05:41:31.555 352 13162.91 562.05 56978.00 88888.00 2009-12-18 05:41:32.555 352 13163.43 562.92 56976.91 88888.00 2009-12-18 05:41:33.555 352 13162.78 562.54 56977.52 88888.00 2009-12-18 05:41:34.555 352 13163.43 562.17 56977.64 88888.00 2009-12-18 05:41:35.555 352 13162.52 562.17 56977.52 88888.00 2009-12-18 05:41:36.555 352 13162.52 562.05 56977.15 88888.00 2009-12-18 05:41:37.555 352 13163.43 562.79 56978.00 88888.00 2009-12-18 05:41:38.555 352 13163.04 562.42 56977.76 88888.00 2009-12-18 05:41:39.555 352 13162.65 562.42 56977.39 88888.00 2009-12-18 05:41:40.555 352 13162.65 562.05 56977.88 88888.00 2009-12-18 05:41:41.555 352 13162.52 562.42 56977.64 88888.00 2009-12-18 05:41:42.555 352 13163.30 562.67 56977.52 88888.00 2009-12-18 05:41:43.555 352 13162.39 562.54 56977.64 88888.00 2009-12-18 05:41:44.555 352 13162.78 562.67 56977.88 88888.00 2009-12-18 05:41:45.555 352 13163.56 562.42 56978.00 88888.00 2009-12-18 05:41:46.555 352 13162.65 562.05 56977.88 88888.00 2009-12-18 05:41:47.555 352 13162.65 561.92 56977.52 88888.00 2009-12-18 05:41:48.555 352 13163.17 562.17 56977.88 88888.00 2009-12-18 05:41:49.555 352 13162.65 562.67 56978.13 88888.00 2009-12-18 05:41:50.555 352 13162.91 562.54 56977.88 88888.00 2009-12-18 05:41:51.555 352 13162.91 562.17 56978.37 88888.00 2009-12-18 05:41:52.555 352 13162.52 562.79 56977.64 88888.00 2009-12-18 05:41:53.555 352 13162.91 562.30 56977.52 88888.00 2009-12-18 05:41:54.555 352 13163.30 562.17 56977.39 88888.00 2009-12-18 05:41:55.555 352 13163.43 562.17 56977.52 88888.00 2009-12-18 05:41:56.555 352 13162.52 562.30 56977.88 88888.00 2009-12-18 05:41:57.555 352 13162.65 562.30 56977.64 88888.00 2009-12-18 05:41:58.555 352 13162.78 562.54 56977.03 88888.00 2009-12-18 05:41:59.555 352 13162.13 562.54 56977.88 88888.00 2009-12-18 05:42:00.555 352 13162.91 562.54 56977.76 88888.00 2009-12-18 05:42:01.555 352 13162.91 561.68 56978.13 88888.00 2009-12-18 05:42:02.555 352 13162.52 561.68 56977.64 88888.00 2009-12-18 05:42:03.555 352 13162.78 562.17 56976.91 88888.00 2009-12-18 05:42:04.555 352 13163.04 562.30 56976.91 88888.00 2009-12-18 05:42:05.555 352 13163.04 562.17 56977.76 88888.00 2009-12-18 05:42:06.555 352 13162.78 561.92 56977.76 88888.00 2009-12-18 05:42:07.555 352 13163.04 562.42 56977.76 88888.00 2009-12-18 05:42:08.555 352 13162.65 562.54 56977.39 88888.00 2009-12-18 05:42:09.555 352 13162.91 562.17 56978.37 88888.00 2009-12-18 05:42:10.555 352 13163.04 562.30 56977.39 88888.00 2009-12-18 05:42:11.555 352 13162.52 562.17 56977.76 88888.00 2009-12-18 05:42:12.555 352 13163.17 562.17 56976.91 88888.00 2009-12-18 05:42:13.555 352 13162.39 561.68 56978.00 88888.00 2009-12-18 05:42:14.555 352 13161.88 562.05 56977.76 88888.00 2009-12-18 05:42:15.555 352 13162.91 561.80 56978.25 88888.00 2009-12-18 05:42:16.555 352 13162.00 562.05 56978.00 88888.00 2009-12-18 05:42:17.555 352 13162.39 561.92 56977.88 88888.00 2009-12-18 05:42:18.555 352 13162.78 562.05 56978.00 88888.00 2009-12-18 05:42:19.555 352 13163.43 561.43 56978.00 88888.00 2009-12-18 05:42:20.555 352 13162.65 561.68 56978.25 88888.00 2009-12-18 05:42:21.555 352 13163.04 561.92 56977.39 88888.00 2009-12-18 05:42:22.555 352 13162.52 562.05 56977.76 88888.00 2009-12-18 05:42:23.555 352 13162.39 561.92 56977.15 88888.00 2009-12-18 05:42:24.555 352 13162.26 561.68 56977.15 88888.00 2009-12-18 05:42:25.555 352 13162.13 561.92 56977.76 88888.00 2009-12-18 05:42:26.555 352 13162.91 562.05 56978.13 88888.00 2009-12-18 05:42:27.555 352 13161.88 562.17 56977.76 88888.00 2009-12-18 05:42:28.555 352 13162.65 561.92 56977.15 88888.00 2009-12-18 05:42:29.555 352 13162.26 561.55 56977.52 88888.00 2009-12-18 05:42:30.555 352 13162.39 561.55 56977.03 88888.00 2009-12-18 05:42:31.555 352 13162.13 561.92 56977.39 88888.00 2009-12-18 05:42:32.555 352 13162.78 562.05 56977.64 88888.00 2009-12-18 05:42:33.555 352 13161.88 562.05 56977.64 88888.00 2009-12-18 05:42:34.555 352 13162.26 562.30 56977.52 88888.00 2009-12-18 05:42:35.555 352 13162.52 562.17 56977.88 88888.00 2009-12-18 05:42:36.555 352 13162.26 561.55 56977.64 88888.00 2009-12-18 05:42:37.555 352 13161.88 561.43 56978.25 88888.00 2009-12-18 05:42:38.555 352 13162.39 562.17 56977.39 88888.00 2009-12-18 05:42:39.555 352 13161.75 561.80 56978.00 88888.00 2009-12-18 05:42:40.555 352 13162.52 562.42 56977.52 88888.00 2009-12-18 05:42:41.555 352 13162.52 562.17 56977.88 88888.00 2009-12-18 05:42:42.555 352 13161.75 561.43 56978.25 88888.00 2009-12-18 05:42:43.555 352 13162.00 562.05 56977.64 88888.00 2009-12-18 05:42:44.555 352 13161.88 561.80 56977.88 88888.00 2009-12-18 05:42:45.555 352 13162.13 561.68 56977.39 88888.00 2009-12-18 05:42:46.555 352 13162.13 562.05 56977.76 88888.00 2009-12-18 05:42:47.555 352 13162.52 561.43 56978.25 88888.00 2009-12-18 05:42:48.555 352 13162.78 562.54 56978.00 88888.00 2009-12-18 05:42:49.555 352 13162.26 561.68 56977.52 88888.00 2009-12-18 05:42:50.555 352 13162.91 561.92 56977.76 88888.00 2009-12-18 05:42:51.555 352 13162.39 561.31 56977.39 88888.00 2009-12-18 05:42:52.555 352 13162.91 561.92 56976.78 88888.00 2009-12-18 05:42:53.555 352 13162.65 562.42 56977.39 88888.00 2009-12-18 05:42:54.555 352 13162.26 561.80 56977.76 88888.00 2009-12-18 05:42:55.555 352 13161.62 562.79 56978.25 88888.00 2009-12-18 05:42:56.555 352 13162.00 562.42 56977.88 88888.00 2009-12-18 05:42:57.555 352 13162.26 562.30 56977.15 88888.00 2009-12-18 05:42:58.555 352 13163.04 562.17 56978.00 88888.00 2009-12-18 05:42:59.555 352 13162.91 561.68 56977.52 88888.00 2009-12-18 05:43:00.555 352 13162.26 561.55 56977.39 88888.00 2009-12-18 05:43:01.555 352 13162.65 561.80 56977.52 88888.00 2009-12-18 05:43:02.555 352 13162.00 561.68 56977.39 88888.00 2009-12-18 05:43:03.555 352 13161.88 562.05 56976.66 88888.00 2009-12-18 05:43:04.555 352 13162.26 562.79 56976.91 88888.00 2009-12-18 05:43:05.555 352 13162.13 562.05 56976.91 88888.00 2009-12-18 05:43:06.555 352 13162.26 562.54 56977.52 88888.00 2009-12-18 05:43:07.555 352 13162.13 561.80 56977.64 88888.00 2009-12-18 05:43:08.555 352 13161.49 562.30 56977.27 88888.00 2009-12-18 05:43:09.555 352 13161.62 562.05 56977.52 88888.00 2009-12-18 05:43:10.555 352 13162.00 562.05 56977.27 88888.00 2009-12-18 05:43:11.555 352 13161.88 562.05 56977.52 88888.00 2009-12-18 05:43:12.555 352 13162.65 561.80 56977.64 88888.00 2009-12-18 05:43:13.555 352 13161.62 561.92 56977.64 88888.00 2009-12-18 05:43:14.555 352 13162.26 561.68 56977.03 88888.00 2009-12-18 05:43:15.555 352 13161.75 561.55 56977.15 88888.00 2009-12-18 05:43:16.555 352 13162.65 561.92 56977.39 88888.00 2009-12-18 05:43:17.555 352 13162.13 562.79 56977.39 88888.00 2009-12-18 05:43:18.555 352 13161.75 561.68 56977.27 88888.00 2009-12-18 05:43:19.555 352 13162.13 562.17 56977.39 88888.00 2009-12-18 05:43:20.555 352 13162.13 562.30 56976.66 88888.00 2009-12-18 05:43:21.555 352 13162.52 562.92 56977.52 88888.00 2009-12-18 05:43:22.555 352 13161.62 562.42 56977.15 88888.00 2009-12-18 05:43:23.555 352 13161.88 561.92 56977.64 88888.00 2009-12-18 05:43:24.555 352 13162.13 561.68 56977.15 88888.00 2009-12-18 05:43:25.555 352 13162.26 561.92 56976.91 88888.00 2009-12-18 05:43:26.555 352 13162.13 562.30 56977.39 88888.00 2009-12-18 05:43:27.555 352 13162.13 562.54 56977.39 88888.00 2009-12-18 05:43:28.555 352 13162.00 561.80 56977.03 88888.00 2009-12-18 05:43:29.555 352 13162.39 562.17 56977.39 88888.00 2009-12-18 05:43:30.555 352 13162.52 562.17 56977.15 88888.00 2009-12-18 05:43:31.555 352 13162.26 561.68 56977.39 88888.00 2009-12-18 05:43:32.555 352 13161.88 562.30 56977.39 88888.00 2009-12-18 05:43:33.555 352 13162.26 562.17 56977.15 88888.00 2009-12-18 05:43:34.555 352 13162.52 562.17 56977.15 88888.00 2009-12-18 05:43:35.555 352 13162.65 561.55 56978.13 88888.00 2009-12-18 05:43:36.555 352 13162.13 562.42 56976.91 88888.00 2009-12-18 05:43:37.555 352 13161.62 562.30 56977.52 88888.00 2009-12-18 05:43:38.555 352 13161.75 562.67 56977.52 88888.00 2009-12-18 05:43:39.555 352 13162.65 562.30 56977.15 88888.00 2009-12-18 05:43:40.555 352 13161.75 562.54 56977.76 88888.00 2009-12-18 05:43:41.555 352 13162.26 562.54 56977.52 88888.00 2009-12-18 05:43:42.555 352 13162.13 562.17 56977.64 88888.00 2009-12-18 05:43:43.555 352 13161.62 562.17 56977.39 88888.00 2009-12-18 05:43:44.555 352 13162.78 562.05 56977.03 88888.00 2009-12-18 05:43:45.555 352 13162.52 561.92 56977.39 88888.00 2009-12-18 05:43:46.555 352 13162.39 561.80 56977.39 88888.00 2009-12-18 05:43:47.555 352 13162.65 561.92 56977.03 88888.00 2009-12-18 05:43:48.555 352 13161.75 562.30 56978.00 88888.00 2009-12-18 05:43:49.555 352 13163.43 562.17 56977.64 88888.00 2009-12-18 05:43:50.555 352 13162.39 562.54 56977.88 88888.00 2009-12-18 05:43:51.555 352 13162.00 561.80 56976.91 88888.00 2009-12-18 05:43:52.555 352 13162.39 562.42 56977.76 88888.00 2009-12-18 05:43:53.555 352 13162.26 562.30 56977.27 88888.00 2009-12-18 05:43:54.555 352 13162.26 561.68 56977.27 88888.00 2009-12-18 05:43:55.555 352 13161.88 562.05 56977.52 88888.00 2009-12-18 05:43:56.555 352 13162.91 561.43 56977.27 88888.00 2009-12-18 05:43:57.555 352 13162.52 561.68 56977.03 88888.00 2009-12-18 05:43:58.555 352 13162.91 561.80 56977.76 88888.00 2009-12-18 05:43:59.555 352 13163.04 562.05 56977.03 88888.00 2009-12-18 05:44:00.555 352 13163.17 562.30 56978.00 88888.00 2009-12-18 05:44:01.555 352 13162.13 561.55 56977.52 88888.00 2009-12-18 05:44:02.555 352 13162.78 561.68 56978.00 88888.00 2009-12-18 05:44:03.555 352 13162.00 562.17 56977.15 88888.00 2009-12-18 05:44:04.555 352 13162.65 561.92 56978.00 88888.00 2009-12-18 05:44:05.555 352 13162.52 562.05 56977.27 88888.00 2009-12-18 05:44:06.555 352 13162.91 562.05 56977.64 88888.00 2009-12-18 05:44:07.555 352 13163.30 562.05 56977.52 88888.00 2009-12-18 05:44:08.555 352 13162.52 561.92 56977.03 88888.00 2009-12-18 05:44:09.555 352 13162.26 561.80 56977.15 88888.00 2009-12-18 05:44:10.555 352 13162.26 561.80 56977.76 88888.00 2009-12-18 05:44:11.555 352 13162.65 562.17 56977.52 88888.00 2009-12-18 05:44:12.555 352 13163.17 561.92 56977.52 88888.00 2009-12-18 05:44:13.555 352 13162.91 562.54 56977.52 88888.00 2009-12-18 05:44:14.555 352 13162.65 561.92 56977.52 88888.00 2009-12-18 05:44:15.555 352 13162.65 562.30 56977.27 88888.00 2009-12-18 05:44:16.555 352 13162.13 561.55 56977.76 88888.00 2009-12-18 05:44:17.555 352 13162.39 562.05 56977.76 88888.00 2009-12-18 05:44:18.555 352 13162.26 561.92 56977.03 88888.00 2009-12-18 05:44:19.555 352 13162.52 562.30 56977.39 88888.00 2009-12-18 05:44:20.555 352 13163.30 562.30 56977.76 88888.00 2009-12-18 05:44:21.555 352 13162.26 562.05 56978.00 88888.00 2009-12-18 05:44:22.555 352 13163.17 562.30 56977.76 88888.00 2009-12-18 05:44:23.555 352 13163.04 561.92 56977.64 88888.00 2009-12-18 05:44:24.555 352 13162.13 562.30 56978.00 88888.00 2009-12-18 05:44:25.555 352 13162.91 562.67 56977.88 88888.00 2009-12-18 05:44:26.555 352 13162.65 561.68 56977.39 88888.00 2009-12-18 05:44:27.555 352 13162.52 562.30 56977.64 88888.00 2009-12-18 05:44:28.555 352 13162.39 562.05 56978.50 88888.00 2009-12-18 05:44:29.555 352 13162.52 561.92 56977.27 88888.00 2009-12-18 05:44:30.555 352 13162.65 562.17 56977.88 88888.00 2009-12-18 05:44:31.555 352 13162.65 562.67 56977.52 88888.00 2009-12-18 05:44:32.555 352 13163.56 562.54 56977.27 88888.00 2009-12-18 05:44:33.555 352 13162.91 562.30 56977.39 88888.00 2009-12-18 05:44:34.555 352 13162.65 562.05 56977.64 88888.00 2009-12-18 05:44:35.555 352 13163.04 562.30 56977.03 88888.00 2009-12-18 05:44:36.555 352 13162.78 562.05 56977.52 88888.00 2009-12-18 05:44:37.555 352 13163.17 562.42 56977.27 88888.00 2009-12-18 05:44:38.555 352 13162.78 561.92 56976.78 88888.00 2009-12-18 05:44:39.555 352 13161.62 562.30 56977.88 88888.00 2009-12-18 05:44:40.555 352 13162.78 562.17 56977.39 88888.00 2009-12-18 05:44:41.555 352 13163.04 562.42 56977.27 88888.00 2009-12-18 05:44:42.555 352 13163.17 561.68 56977.03 88888.00 2009-12-18 05:44:43.555 352 13162.91 562.42 56978.13 88888.00 2009-12-18 05:44:44.555 352 13163.30 562.30 56977.52 88888.00 2009-12-18 05:44:45.555 352 13163.30 562.92 56977.76 88888.00 2009-12-18 05:44:46.555 352 13162.39 562.30 56978.13 88888.00 2009-12-18 05:44:47.555 352 13162.91 561.68 56977.76 88888.00 2009-12-18 05:44:48.555 352 13162.91 562.30 56978.25 88888.00 2009-12-18 05:44:49.555 352 13162.91 562.30 56977.64 88888.00 2009-12-18 05:44:50.555 352 13163.17 562.42 56977.76 88888.00 2009-12-18 05:44:51.555 352 13162.91 562.30 56977.76 88888.00 2009-12-18 05:44:52.555 352 13163.43 563.04 56977.39 88888.00 2009-12-18 05:44:53.555 352 13162.91 562.17 56977.88 88888.00 2009-12-18 05:44:54.555 352 13163.04 562.30 56977.76 88888.00 2009-12-18 05:44:55.555 352 13163.30 561.80 56977.88 88888.00 2009-12-18 05:44:56.555 352 13163.17 562.17 56977.03 88888.00 2009-12-18 05:44:57.555 352 13162.26 562.30 56977.52 88888.00 2009-12-18 05:44:58.555 352 13162.91 562.30 56977.27 88888.00 2009-12-18 05:44:59.555 352 13163.30 562.54 56978.13 88888.00 2009-12-18 05:45:00.555 352 13163.17 562.17 56977.52 88888.00 2009-12-18 05:45:01.555 352 13163.43 562.17 56977.27 88888.00 2009-12-18 05:45:02.555 352 13163.17 562.54 56978.13 88888.00 2009-12-18 05:45:03.555 352 13162.65 561.92 56976.91 88888.00 2009-12-18 05:45:04.555 352 13163.30 561.68 56977.52 88888.00 2009-12-18 05:45:05.555 352 13162.91 561.80 56977.39 88888.00 2009-12-18 05:45:06.555 352 13163.17 562.30 56977.64 88888.00 2009-12-18 05:45:07.555 352 13163.43 562.05 56977.76 88888.00 2009-12-18 05:45:08.555 352 13163.04 561.80 56978.00 88888.00 2009-12-18 05:45:09.555 352 13162.78 562.17 56978.50 88888.00 2009-12-18 05:45:10.555 352 13163.69 562.30 56977.52 88888.00 2009-12-18 05:45:11.555 352 13162.91 562.67 56978.00 88888.00 2009-12-18 05:45:12.555 352 13163.43 562.05 56977.52 88888.00 2009-12-18 05:45:13.555 352 13163.30 561.92 56977.88 88888.00 2009-12-18 05:45:14.555 352 13162.65 561.43 56978.13 88888.00 2009-12-18 05:45:15.555 352 13163.30 561.80 56977.88 88888.00 2009-12-18 05:45:16.555 352 13162.65 561.68 56977.52 88888.00 2009-12-18 05:45:17.555 352 13163.69 561.92 56977.52 88888.00 2009-12-18 05:45:18.555 352 13162.78 561.43 56977.76 88888.00 2009-12-18 05:45:19.555 352 13163.56 562.05 56977.15 88888.00 2009-12-18 05:45:20.555 352 13162.65 562.79 56978.13 88888.00 2009-12-18 05:45:21.555 352 13163.04 561.80 56977.76 88888.00 2009-12-18 05:45:22.555 352 13162.78 562.17 56978.13 88888.00 2009-12-18 05:45:23.555 352 13163.04 562.17 56978.25 88888.00 2009-12-18 05:45:24.555 352 13163.43 561.55 56977.64 88888.00 2009-12-18 05:45:25.555 352 13162.78 561.80 56977.52 88888.00 2009-12-18 05:45:26.555 352 13162.91 562.17 56977.52 88888.00 2009-12-18 05:45:27.555 352 13163.30 562.17 56978.00 88888.00 2009-12-18 05:45:28.555 352 13163.43 562.17 56977.39 88888.00 2009-12-18 05:45:29.555 352 13162.39 561.92 56978.13 88888.00 2009-12-18 05:45:30.555 352 13163.30 561.92 56977.76 88888.00 2009-12-18 05:45:31.555 352 13162.78 562.54 56978.13 88888.00 2009-12-18 05:45:32.555 352 13162.65 562.05 56977.88 88888.00 2009-12-18 05:45:33.555 352 13163.17 561.92 56978.25 88888.00 2009-12-18 05:45:34.555 352 13163.43 562.42 56977.88 88888.00 2009-12-18 05:45:35.555 352 13163.56 561.80 56978.00 88888.00 2009-12-18 05:45:36.555 352 13162.78 561.80 56978.00 88888.00 2009-12-18 05:45:37.555 352 13162.78 562.54 56977.76 88888.00 2009-12-18 05:45:38.555 352 13162.65 561.92 56977.64 88888.00 2009-12-18 05:45:39.555 352 13162.52 562.42 56977.88 88888.00 2009-12-18 05:45:40.555 352 13162.91 562.30 56977.52 88888.00 2009-12-18 05:45:41.555 352 13163.17 562.30 56977.76 88888.00 2009-12-18 05:45:42.555 352 13163.17 562.05 56977.88 88888.00 2009-12-18 05:45:43.555 352 13163.17 562.17 56977.39 88888.00 2009-12-18 05:45:44.555 352 13162.26 562.42 56977.52 88888.00 2009-12-18 05:45:45.555 352 13163.04 561.55 56977.27 88888.00 2009-12-18 05:45:46.555 352 13162.91 562.17 56977.64 88888.00 2009-12-18 05:45:47.555 352 13162.78 562.05 56978.00 88888.00 2009-12-18 05:45:48.555 352 13162.78 562.42 56977.03 88888.00 2009-12-18 05:45:49.555 352 13163.30 561.43 56978.25 88888.00 2009-12-18 05:45:50.555 352 13162.26 562.17 56977.52 88888.00 2009-12-18 05:45:51.555 352 13163.43 561.92 56977.39 88888.00 2009-12-18 05:45:52.555 352 13162.91 562.05 56977.27 88888.00 2009-12-18 05:45:53.555 352 13162.65 562.54 56977.76 88888.00 2009-12-18 05:45:54.555 352 13162.13 561.92 56977.39 88888.00 2009-12-18 05:45:55.555 352 13162.65 561.92 56978.13 88888.00 2009-12-18 05:45:56.555 352 13162.65 562.17 56977.88 88888.00 2009-12-18 05:45:57.555 352 13162.39 562.42 56977.39 88888.00 2009-12-18 05:45:58.555 352 13163.30 561.80 56977.52 88888.00 2009-12-18 05:45:59.555 352 13163.17 562.17 56978.13 88888.00 2009-12-18 05:46:00.555 352 13162.91 562.67 56977.39 88888.00 2009-12-18 05:46:01.555 352 13163.56 563.04 56978.00 88888.00 2009-12-18 05:46:02.555 352 13163.43 562.54 56977.39 88888.00 2009-12-18 05:46:03.555 352 13163.04 561.92 56977.27 88888.00 2009-12-18 05:46:04.555 352 13163.17 562.17 56977.52 88888.00 2009-12-18 05:46:05.555 352 13162.91 562.67 56977.76 88888.00 2009-12-18 05:46:06.555 352 13163.04 562.92 56977.76 88888.00 2009-12-18 05:46:07.555 352 13162.52 562.17 56977.39 88888.00 2009-12-18 05:46:08.555 352 13162.91 562.67 56977.03 88888.00 2009-12-18 05:46:09.555 352 13163.04 562.30 56978.00 88888.00 2009-12-18 05:46:10.555 352 13162.91 562.17 56976.91 88888.00 2009-12-18 05:46:11.555 352 13162.78 561.80 56977.76 88888.00 2009-12-18 05:46:12.555 352 13162.39 561.55 56977.88 88888.00 2009-12-18 05:46:13.555 352 13162.78 562.05 56977.27 88888.00 2009-12-18 05:46:14.555 352 13162.52 561.80 56977.27 88888.00 2009-12-18 05:46:15.555 352 13163.04 562.79 56977.27 88888.00 2009-12-18 05:46:16.555 352 13162.26 562.17 56978.00 88888.00 2009-12-18 05:46:17.555 352 13162.78 561.68 56977.03 88888.00 2009-12-18 05:46:18.555 352 13162.39 562.05 56977.27 88888.00 2009-12-18 05:46:19.555 352 13163.04 561.80 56977.03 88888.00 2009-12-18 05:46:20.555 352 13163.04 562.05 56977.76 88888.00 2009-12-18 05:46:21.555 352 13162.91 561.92 56977.39 88888.00 2009-12-18 05:46:22.555 352 13162.13 561.68 56977.52 88888.00 2009-12-18 05:46:23.555 352 13162.91 561.92 56977.39 88888.00 2009-12-18 05:46:24.555 352 13162.39 561.80 56977.27 88888.00 2009-12-18 05:46:25.555 352 13162.52 561.43 56977.64 88888.00 2009-12-18 05:46:26.555 352 13163.30 561.92 56977.27 88888.00 2009-12-18 05:46:27.555 352 13163.04 561.92 56977.27 88888.00 2009-12-18 05:46:28.555 352 13162.52 561.80 56977.27 88888.00 2009-12-18 05:46:29.555 352 13162.91 561.92 56977.52 88888.00 2009-12-18 05:46:30.555 352 13162.52 562.05 56977.64 88888.00 2009-12-18 05:46:31.555 352 13162.78 561.92 56977.15 88888.00 2009-12-18 05:46:32.555 352 13162.78 562.30 56977.39 88888.00 2009-12-18 05:46:33.555 352 13162.65 561.68 56977.52 88888.00 2009-12-18 05:46:34.555 352 13162.65 561.18 56977.27 88888.00 2009-12-18 05:46:35.555 352 13162.65 561.31 56977.39 88888.00 2009-12-18 05:46:36.555 352 13161.88 561.18 56977.39 88888.00 2009-12-18 05:46:37.555 352 13162.78 561.43 56977.64 88888.00 2009-12-18 05:46:38.555 352 13162.91 561.18 56977.27 88888.00 2009-12-18 05:46:39.555 352 13162.78 561.55 56977.39 88888.00 2009-12-18 05:46:40.555 352 13162.52 561.80 56977.88 88888.00 2009-12-18 05:46:41.555 352 13162.78 562.17 56977.64 88888.00 2009-12-18 05:46:42.555 352 13161.88 561.92 56977.15 88888.00 2009-12-18 05:46:43.555 352 13162.00 561.92 56977.88 88888.00 2009-12-18 05:46:44.555 352 13162.52 561.55 56977.27 88888.00 2009-12-18 05:46:45.555 352 13162.52 561.55 56977.64 88888.00 2009-12-18 05:46:46.555 352 13162.65 561.18 56977.64 88888.00 2009-12-18 05:46:47.555 352 13161.88 561.68 56977.88 88888.00 2009-12-18 05:46:48.555 352 13162.52 561.68 56978.00 88888.00 2009-12-18 05:46:49.555 352 13162.39 561.92 56977.64 88888.00 2009-12-18 05:46:50.555 352 13162.26 562.05 56977.76 88888.00 2009-12-18 05:46:51.555 352 13162.00 561.92 56976.91 88888.00 2009-12-18 05:46:52.555 352 13162.91 562.30 56977.39 88888.00 2009-12-18 05:46:53.555 352 13161.62 561.55 56977.39 88888.00 2009-12-18 05:46:54.555 352 13162.26 561.92 56978.13 88888.00 2009-12-18 05:46:55.555 352 13162.39 562.42 56977.39 88888.00 2009-12-18 05:46:56.555 352 13162.52 561.43 56977.52 88888.00 2009-12-18 05:46:57.555 352 13161.49 561.92 56977.76 88888.00 2009-12-18 05:46:58.555 352 13162.26 561.68 56977.27 88888.00 2009-12-18 05:46:59.555 352 13162.65 561.31 56977.39 88888.00 2009-12-18 05:47:00.555 352 13162.39 562.17 56977.27 88888.00 2009-12-18 05:47:01.555 352 13162.52 561.68 56978.00 88888.00 2009-12-18 05:47:02.555 352 13162.00 561.92 56977.52 88888.00 2009-12-18 05:47:03.555 352 13163.04 561.68 56977.27 88888.00 2009-12-18 05:47:04.555 352 13162.65 561.80 56977.88 88888.00 2009-12-18 05:47:05.555 352 13162.13 562.54 56977.27 88888.00 2009-12-18 05:47:06.555 352 13161.75 561.55 56977.76 88888.00 2009-12-18 05:47:07.555 352 13162.39 561.92 56977.15 88888.00 2009-12-18 05:47:08.555 352 13162.91 561.80 56976.91 88888.00 2009-12-18 05:47:09.555 352 13162.00 562.17 56977.52 88888.00 2009-12-18 05:47:10.555 352 13162.78 562.30 56977.52 88888.00 2009-12-18 05:47:11.555 352 13163.17 561.80 56977.39 88888.00 2009-12-18 05:47:12.555 352 13162.78 562.42 56977.15 88888.00 2009-12-18 05:47:13.555 352 13162.65 561.55 56977.03 88888.00 2009-12-18 05:47:14.555 352 13162.65 562.30 56977.15 88888.00 2009-12-18 05:47:15.555 352 13162.78 561.92 56977.27 88888.00 2009-12-18 05:47:16.555 352 13162.39 561.55 56977.39 88888.00 2009-12-18 05:47:17.555 352 13161.75 562.05 56978.00 88888.00 2009-12-18 05:47:18.555 352 13162.78 561.68 56977.64 88888.00 2009-12-18 05:47:19.555 352 13162.78 562.17 56976.66 88888.00 2009-12-18 05:47:20.555 352 13162.91 561.80 56977.88 88888.00 2009-12-18 05:47:21.555 352 13162.78 561.31 56977.27 88888.00 2009-12-18 05:47:22.555 352 13162.26 561.55 56977.76 88888.00 2009-12-18 05:47:23.555 352 13162.78 562.17 56977.64 88888.00 2009-12-18 05:47:24.555 352 13162.91 561.18 56977.03 88888.00 2009-12-18 05:47:25.555 352 13162.52 561.43 56977.39 88888.00 2009-12-18 05:47:26.555 352 13162.52 561.43 56977.88 88888.00 2009-12-18 05:47:27.555 352 13162.13 561.31 56978.13 88888.00 2009-12-18 05:47:28.555 352 13162.39 560.81 56977.27 88888.00 2009-12-18 05:47:29.555 352 13161.88 561.55 56977.39 88888.00 2009-12-18 05:47:30.555 352 13162.13 561.68 56978.13 88888.00 2009-12-18 05:47:31.555 352 13162.26 562.05 56977.88 88888.00 2009-12-18 05:47:32.555 352 13162.13 561.31 56978.13 88888.00 2009-12-18 05:47:33.555 352 13163.04 561.06 56977.76 88888.00 2009-12-18 05:47:34.555 352 13162.52 561.68 56977.03 88888.00 2009-12-18 05:47:35.555 352 13162.39 561.31 56977.03 88888.00 2009-12-18 05:47:36.555 352 13162.65 562.17 56977.39 88888.00 2009-12-18 05:47:37.555 352 13162.65 562.05 56977.52 88888.00 2009-12-18 05:47:38.555 352 13162.91 562.17 56977.76 88888.00 2009-12-18 05:47:39.555 352 13162.65 561.18 56977.88 88888.00 2009-12-18 05:47:40.555 352 13162.26 561.68 56977.64 88888.00 2009-12-18 05:47:41.555 352 13162.00 561.68 56977.76 88888.00 2009-12-18 05:47:42.555 352 13162.00 561.55 56977.64 88888.00 2009-12-18 05:47:43.555 352 13161.88 561.80 56978.00 88888.00 2009-12-18 05:47:44.555 352 13161.88 561.43 56978.00 88888.00 2009-12-18 05:47:45.555 352 13162.26 561.18 56977.52 88888.00 2009-12-18 05:47:46.555 352 13162.52 561.68 56978.13 88888.00 2009-12-18 05:47:47.555 352 13162.65 561.68 56978.50 88888.00 2009-12-18 05:47:48.555 352 13162.39 561.80 56977.27 88888.00 2009-12-18 05:47:49.555 352 13161.88 561.80 56977.64 88888.00 2009-12-18 05:47:50.555 352 13162.39 561.06 56977.52 88888.00 2009-12-18 05:47:51.555 352 13162.13 562.17 56977.27 88888.00 2009-12-18 05:47:52.555 352 13162.26 561.43 56977.27 88888.00 2009-12-18 05:47:53.555 352 13162.26 561.92 56977.39 88888.00 2009-12-18 05:47:54.555 352 13162.00 561.43 56977.64 88888.00 2009-12-18 05:47:55.555 352 13162.91 561.31 56977.52 88888.00 2009-12-18 05:47:56.555 352 13162.78 561.31 56978.00 88888.00 2009-12-18 05:47:57.555 352 13163.30 561.18 56977.39 88888.00 2009-12-18 05:47:58.555 352 13162.26 561.31 56977.39 88888.00 2009-12-18 05:47:59.555 352 13162.52 562.30 56977.64 88888.00 2009-12-18 05:48:00.555 352 13162.52 561.31 56977.76 88888.00 2009-12-18 05:48:01.555 352 13162.39 561.92 56977.52 88888.00 2009-12-18 05:48:02.555 352 13162.13 561.43 56977.39 88888.00 2009-12-18 05:48:03.555 352 13162.91 561.55 56978.00 88888.00 2009-12-18 05:48:04.555 352 13162.52 560.93 56977.39 88888.00 2009-12-18 05:48:05.555 352 13162.13 561.31 56977.76 88888.00 2009-12-18 05:48:06.555 352 13162.39 561.68 56978.13 88888.00 2009-12-18 05:48:07.555 352 13162.65 561.43 56977.03 88888.00 2009-12-18 05:48:08.555 352 13162.78 561.43 56977.88 88888.00 2009-12-18 05:48:09.555 352 13162.00 561.43 56977.27 88888.00 2009-12-18 05:48:10.555 352 13162.91 562.05 56977.39 88888.00 2009-12-18 05:48:11.555 352 13162.39 561.06 56978.13 88888.00 2009-12-18 05:48:12.555 352 13161.88 561.31 56977.88 88888.00 2009-12-18 05:48:13.555 352 13162.52 561.18 56977.27 88888.00 2009-12-18 05:48:14.555 352 13162.52 561.92 56977.15 88888.00 2009-12-18 05:48:15.555 352 13162.13 561.43 56977.64 88888.00 2009-12-18 05:48:16.555 352 13162.00 562.17 56977.03 88888.00 2009-12-18 05:48:17.555 352 13162.13 561.18 56976.91 88888.00 2009-12-18 05:48:18.555 352 13161.88 561.55 56977.03 88888.00 2009-12-18 05:48:19.555 352 13162.13 561.43 56977.76 88888.00 2009-12-18 05:48:20.555 352 13162.65 561.80 56976.78 88888.00 2009-12-18 05:48:21.555 352 13162.00 561.43 56977.39 88888.00 2009-12-18 05:48:22.555 352 13162.26 561.18 56977.39 88888.00 2009-12-18 05:48:23.555 352 13162.00 561.92 56977.52 88888.00 2009-12-18 05:48:24.555 352 13163.17 561.68 56977.52 88888.00 2009-12-18 05:48:25.555 352 13162.39 562.05 56977.88 88888.00 2009-12-18 05:48:26.555 352 13162.26 561.43 56977.52 88888.00 2009-12-18 05:48:27.555 352 13162.78 561.68 56977.52 88888.00 2009-12-18 05:48:28.555 352 13162.13 562.05 56977.64 88888.00 2009-12-18 05:48:29.555 352 13162.91 561.18 56977.88 88888.00 2009-12-18 05:48:30.555 352 13162.78 561.43 56977.88 88888.00 2009-12-18 05:48:31.555 352 13162.52 562.30 56977.52 88888.00 2009-12-18 05:48:32.555 352 13162.52 561.68 56977.52 88888.00 2009-12-18 05:48:33.555 352 13162.78 561.80 56977.76 88888.00 2009-12-18 05:48:34.555 352 13163.04 561.43 56977.15 88888.00 2009-12-18 05:48:35.555 352 13162.39 562.05 56977.52 88888.00 2009-12-18 05:48:36.555 352 13162.91 561.31 56977.88 88888.00 2009-12-18 05:48:37.555 352 13163.30 561.68 56977.39 88888.00 2009-12-18 05:48:38.555 352 13162.26 561.92 56977.39 88888.00 2009-12-18 05:48:39.555 352 13162.52 561.80 56977.76 88888.00 2009-12-18 05:48:40.555 352 13163.17 561.55 56977.15 88888.00 2009-12-18 05:48:41.555 352 13162.65 561.31 56977.64 88888.00 2009-12-18 05:48:42.555 352 13162.78 561.55 56977.76 88888.00 2009-12-18 05:48:43.555 352 13163.30 562.30 56977.88 88888.00 2009-12-18 05:48:44.555 352 13162.39 562.05 56977.64 88888.00 2009-12-18 05:48:45.555 352 13162.78 561.68 56977.15 88888.00 2009-12-18 05:48:46.555 352 13162.91 562.05 56977.03 88888.00 2009-12-18 05:48:47.555 352 13162.65 561.92 56977.39 88888.00 2009-12-18 05:48:48.555 352 13162.65 561.80 56977.76 88888.00 2009-12-18 05:48:49.555 352 13162.78 562.30 56978.00 88888.00 2009-12-18 05:48:50.555 352 13162.52 562.17 56977.03 88888.00 2009-12-18 05:48:51.555 352 13162.78 561.55 56977.39 88888.00 2009-12-18 05:48:52.555 352 13162.26 561.68 56977.15 88888.00 2009-12-18 05:48:53.555 352 13162.65 561.68 56977.52 88888.00 2009-12-18 05:48:54.555 352 13162.65 561.31 56977.76 88888.00 2009-12-18 05:48:55.555 352 13162.78 561.43 56977.76 88888.00 2009-12-18 05:48:56.555 352 13162.78 561.55 56977.64 88888.00 2009-12-18 05:48:57.555 352 13162.13 561.68 56977.64 88888.00 2009-12-18 05:48:58.555 352 13162.91 561.31 56977.52 88888.00 2009-12-18 05:48:59.555 352 13162.78 561.80 56976.91 88888.00 2009-12-18 05:49:00.555 352 13163.17 561.80 56977.88 88888.00 2009-12-18 05:49:01.555 352 13163.17 562.05 56977.64 88888.00 2009-12-18 05:49:02.555 352 13163.69 562.17 56977.27 88888.00 2009-12-18 05:49:03.555 352 13162.91 561.43 56977.76 88888.00 2009-12-18 05:49:04.555 352 13162.13 561.68 56976.91 88888.00 2009-12-18 05:49:05.555 352 13163.17 561.55 56977.39 88888.00 2009-12-18 05:49:06.555 352 13162.39 561.80 56977.27 88888.00 2009-12-18 05:49:07.555 352 13162.91 561.68 56977.27 88888.00 2009-12-18 05:49:08.555 352 13163.43 561.55 56976.91 88888.00 2009-12-18 05:49:09.555 352 13162.78 561.68 56977.27 88888.00 2009-12-18 05:49:10.555 352 13162.65 561.92 56977.52 88888.00 2009-12-18 05:49:11.555 352 13163.04 561.68 56977.15 88888.00 2009-12-18 05:49:12.555 352 13162.65 561.06 56977.52 88888.00 2009-12-18 05:49:13.555 352 13162.65 561.55 56976.91 88888.00 2009-12-18 05:49:14.555 352 13162.78 561.68 56977.27 88888.00 2009-12-18 05:49:15.555 352 13162.91 561.55 56977.52 88888.00 2009-12-18 05:49:16.555 352 13162.65 562.17 56977.15 88888.00 2009-12-18 05:49:17.555 352 13162.39 561.92 56977.39 88888.00 2009-12-18 05:49:18.555 352 13163.17 561.43 56977.39 88888.00 2009-12-18 05:49:19.555 352 13162.52 561.43 56977.27 88888.00 2009-12-18 05:49:20.555 352 13163.04 562.05 56977.52 88888.00 2009-12-18 05:49:21.555 352 13162.65 562.17 56977.27 88888.00 2009-12-18 05:49:22.555 352 13162.91 562.05 56977.76 88888.00 2009-12-18 05:49:23.555 352 13163.04 562.17 56977.39 88888.00 2009-12-18 05:49:24.555 352 13163.04 561.55 56977.64 88888.00 2009-12-18 05:49:25.555 352 13162.91 561.68 56977.52 88888.00 2009-12-18 05:49:26.555 352 13163.04 562.17 56977.76 88888.00 2009-12-18 05:49:27.555 352 13163.56 561.55 56977.39 88888.00 2009-12-18 05:49:28.555 352 13162.91 561.80 56977.88 88888.00 2009-12-18 05:49:29.555 352 13162.65 562.30 56977.27 88888.00 2009-12-18 05:49:30.555 352 13162.78 561.80 56977.03 88888.00 2009-12-18 05:49:31.555 352 13163.56 561.92 56978.13 88888.00 2009-12-18 05:49:32.555 352 13162.78 561.06 56977.64 88888.00 2009-12-18 05:49:33.555 352 13162.52 561.06 56977.52 88888.00 2009-12-18 05:49:34.555 352 13163.17 561.80 56977.64 88888.00 2009-12-18 05:49:35.555 352 13162.65 561.68 56977.88 88888.00 2009-12-18 05:49:36.555 352 13163.17 561.68 56977.03 88888.00 2009-12-18 05:49:37.555 352 13162.52 561.80 56977.39 88888.00 2009-12-18 05:49:38.555 352 13162.78 562.05 56977.27 88888.00 2009-12-18 05:49:39.555 352 13162.52 561.55 56977.03 88888.00 2009-12-18 05:49:40.555 352 13162.78 561.92 56977.03 88888.00 2009-12-18 05:49:41.555 352 13162.91 561.92 56977.52 88888.00 2009-12-18 05:49:42.555 352 13162.39 561.43 56977.15 88888.00 2009-12-18 05:49:43.555 352 13162.52 562.17 56977.15 88888.00 2009-12-18 05:49:44.555 352 13163.04 561.68 56977.27 88888.00 2009-12-18 05:49:45.555 352 13163.17 562.05 56978.00 88888.00 2009-12-18 05:49:46.555 352 13163.17 561.55 56977.52 88888.00 2009-12-18 05:49:47.555 352 13163.95 561.43 56976.66 88888.00 2009-12-18 05:49:48.554 352 13163.56 561.68 56977.76 88888.00 2009-12-18 05:49:49.554 352 13163.17 562.05 56977.15 88888.00 2009-12-18 05:49:50.554 352 13163.17 561.31 56977.64 88888.00 2009-12-18 05:49:51.554 352 13162.91 561.80 56977.27 88888.00 2009-12-18 05:49:52.554 352 13162.65 561.55 56977.15 88888.00 2009-12-18 05:49:53.554 352 13162.91 561.68 56976.91 88888.00 2009-12-18 05:49:54.554 352 13163.82 562.05 56978.00 88888.00 2009-12-18 05:49:55.554 352 13162.65 561.31 56977.52 88888.00 2009-12-18 05:49:56.554 352 13162.39 561.55 56977.88 88888.00 2009-12-18 05:49:57.554 352 13163.30 561.80 56977.88 88888.00 2009-12-18 05:49:58.554 352 13162.91 562.05 56977.88 88888.00 2009-12-18 05:49:59.554 352 13162.00 561.92 56977.76 88888.00 2009-12-18 05:50:00.554 352 13162.39 561.31 56977.76 88888.00 2009-12-18 05:50:01.554 352 13162.91 561.92 56977.52 88888.00 2009-12-18 05:50:02.554 352 13162.65 561.92 56977.88 88888.00 2009-12-18 05:50:03.554 352 13162.26 561.43 56977.15 88888.00 2009-12-18 05:50:04.554 352 13162.39 561.68 56977.76 88888.00 2009-12-18 05:50:05.554 352 13162.65 561.80 56977.03 88888.00 2009-12-18 05:50:06.554 352 13161.88 561.80 56978.00 88888.00 2009-12-18 05:50:07.554 352 13163.04 561.92 56977.52 88888.00 2009-12-18 05:50:08.554 352 13162.26 561.43 56977.39 88888.00 2009-12-18 05:50:09.554 352 13162.65 561.68 56977.03 88888.00 2009-12-18 05:50:10.554 352 13162.78 562.92 56976.78 88888.00 2009-12-18 05:50:11.554 352 13162.65 561.80 56976.78 88888.00 2009-12-18 05:50:12.554 352 13162.65 561.68 56977.88 88888.00 2009-12-18 05:50:13.554 352 13162.91 561.68 56976.78 88888.00 2009-12-18 05:50:14.554 352 13162.13 562.05 56977.27 88888.00 2009-12-18 05:50:15.554 352 13163.30 561.55 56977.64 88888.00 2009-12-18 05:50:16.554 352 13162.78 561.55 56977.27 88888.00 2009-12-18 05:50:17.554 352 13162.78 561.55 56978.00 88888.00 2009-12-18 05:50:18.554 352 13162.65 561.43 56977.39 88888.00 2009-12-18 05:50:19.554 352 13162.91 562.05 56977.39 88888.00 2009-12-18 05:50:20.554 352 13162.65 561.31 56977.15 88888.00 2009-12-18 05:50:21.554 352 13162.65 561.68 56977.52 88888.00 2009-12-18 05:50:22.554 352 13162.52 562.30 56977.27 88888.00 2009-12-18 05:50:23.554 352 13163.56 561.92 56977.76 88888.00 2009-12-18 05:50:24.554 352 13163.04 561.43 56977.88 88888.00 2009-12-18 05:50:25.554 352 13162.52 562.05 56977.39 88888.00 2009-12-18 05:50:26.554 352 13162.91 561.80 56977.52 88888.00 2009-12-18 05:50:27.554 352 13163.04 561.92 56978.25 88888.00 2009-12-18 05:50:28.554 352 13162.39 561.68 56976.78 88888.00 2009-12-18 05:50:29.554 352 13162.91 561.92 56977.52 88888.00 2009-12-18 05:50:30.554 352 13162.52 560.93 56977.03 88888.00 2009-12-18 05:50:31.554 352 13162.52 561.92 56977.76 88888.00 2009-12-18 05:50:32.554 352 13162.91 562.05 56977.15 88888.00 2009-12-18 05:50:33.554 352 13163.04 562.17 56977.64 88888.00 2009-12-18 05:50:34.554 352 13163.30 561.43 56977.27 88888.00 2009-12-18 05:50:35.554 352 13163.30 561.55 56978.25 88888.00 2009-12-18 05:50:36.554 352 13163.04 561.18 56978.00 88888.00 2009-12-18 05:50:37.554 352 13163.17 561.92 56977.15 88888.00 2009-12-18 05:50:38.554 352 13162.65 561.92 56977.15 88888.00 2009-12-18 05:50:39.554 352 13162.52 561.55 56976.66 88888.00 2009-12-18 05:50:40.554 352 13162.52 561.92 56977.52 88888.00 2009-12-18 05:50:41.554 352 13162.91 561.43 56977.64 88888.00 2009-12-18 05:50:42.554 352 13162.39 561.18 56977.15 88888.00 2009-12-18 05:50:43.554 352 13163.17 561.80 56977.64 88888.00 2009-12-18 05:50:44.554 352 13162.13 561.68 56977.76 88888.00 2009-12-18 05:50:45.554 352 13162.65 561.55 56977.76 88888.00 2009-12-18 05:50:46.554 352 13163.04 562.30 56977.88 88888.00 2009-12-18 05:50:47.554 352 13162.78 561.55 56977.88 88888.00 2009-12-18 05:50:48.554 352 13163.17 561.68 56977.52 88888.00 2009-12-18 05:50:49.554 352 13162.65 561.80 56977.15 88888.00 2009-12-18 05:50:50.554 352 13162.78 561.92 56977.27 88888.00 2009-12-18 05:50:51.554 352 13162.26 562.05 56977.64 88888.00 2009-12-18 05:50:52.554 352 13163.30 561.31 56977.88 88888.00 2009-12-18 05:50:53.554 352 13163.17 561.06 56976.66 88888.00 2009-12-18 05:50:54.554 352 13163.04 561.55 56977.76 88888.00 2009-12-18 05:50:55.554 352 13162.78 561.55 56977.39 88888.00 2009-12-18 05:50:56.554 352 13162.91 562.05 56977.27 88888.00 2009-12-18 05:50:57.554 352 13162.78 561.68 56978.13 88888.00 2009-12-18 05:50:58.554 352 13162.65 561.43 56976.91 88888.00 2009-12-18 05:50:59.554 352 13163.17 561.92 56977.64 88888.00 2009-12-18 05:51:00.554 352 13162.65 561.55 56977.88 88888.00 2009-12-18 05:51:01.554 352 13162.78 561.92 56977.52 88888.00 2009-12-18 05:51:02.554 352 13161.75 561.92 56976.78 88888.00 2009-12-18 05:51:03.554 352 13162.65 561.43 56977.27 88888.00 2009-12-18 05:51:04.554 352 13162.91 562.17 56977.27 88888.00 2009-12-18 05:51:05.554 352 13163.04 561.80 56977.39 88888.00 2009-12-18 05:51:06.554 352 13163.04 561.92 56977.64 88888.00 2009-12-18 05:51:07.554 352 13163.30 562.05 56977.88 88888.00 2009-12-18 05:51:08.554 352 13162.26 561.92 56978.00 88888.00 2009-12-18 05:51:09.554 352 13162.65 561.92 56977.39 88888.00 2009-12-18 05:51:10.554 352 13162.65 561.92 56976.54 88888.00 2009-12-18 05:51:11.554 352 13162.78 562.05 56977.27 88888.00 2009-12-18 05:51:12.554 352 13162.52 562.05 56977.64 88888.00 2009-12-18 05:51:13.554 352 13162.13 562.30 56977.64 88888.00 2009-12-18 05:51:14.554 352 13162.26 561.68 56977.27 88888.00 2009-12-18 05:51:15.554 352 13162.26 561.80 56977.64 88888.00 2009-12-18 05:51:16.554 352 13162.78 561.92 56978.37 88888.00 2009-12-18 05:51:17.554 352 13162.78 562.05 56977.27 88888.00 2009-12-18 05:51:18.554 352 13163.17 562.17 56977.15 88888.00 2009-12-18 05:51:19.554 352 13163.04 561.80 56977.27 88888.00 2009-12-18 05:51:20.554 352 13162.39 561.92 56976.91 88888.00 2009-12-18 05:51:21.554 352 13162.26 561.55 56976.91 88888.00 2009-12-18 05:51:22.554 352 13162.52 561.92 56977.76 88888.00 2009-12-18 05:51:23.554 352 13162.13 561.68 56977.15 88888.00 2009-12-18 05:51:24.554 352 13162.39 561.55 56976.66 88888.00 2009-12-18 05:51:25.554 352 13163.17 561.31 56977.39 88888.00 2009-12-18 05:51:26.554 352 13162.65 561.43 56977.03 88888.00 2009-12-18 05:51:27.554 352 13162.65 561.80 56977.39 88888.00 2009-12-18 05:51:28.554 352 13163.17 561.43 56976.91 88888.00 2009-12-18 05:51:29.554 352 13162.52 561.55 56977.52 88888.00 2009-12-18 05:51:30.554 352 13162.39 561.43 56977.27 88888.00 2009-12-18 05:51:31.554 352 13162.65 562.54 56977.15 88888.00 2009-12-18 05:51:32.554 352 13162.52 561.06 56977.15 88888.00 2009-12-18 05:51:33.554 352 13162.52 561.92 56977.76 88888.00 2009-12-18 05:51:34.554 352 13162.65 561.80 56977.27 88888.00 2009-12-18 05:51:35.554 352 13162.91 561.92 56977.39 88888.00 2009-12-18 05:51:36.554 352 13163.30 561.80 56977.64 88888.00 2009-12-18 05:51:37.554 352 13162.52 561.31 56977.52 88888.00 2009-12-18 05:51:38.554 352 13162.65 561.92 56977.27 88888.00 2009-12-18 05:51:39.554 352 13163.17 561.31 56977.03 88888.00 2009-12-18 05:51:40.554 352 13162.39 561.68 56977.52 88888.00 2009-12-18 05:51:41.554 352 13162.52 561.92 56978.25 88888.00 2009-12-18 05:51:42.554 352 13162.78 561.80 56977.03 88888.00 2009-12-18 05:51:43.554 352 13162.65 560.69 56977.03 88888.00 2009-12-18 05:51:44.554 352 13162.65 561.80 56977.64 88888.00 2009-12-18 05:51:45.554 352 13162.26 562.05 56977.52 88888.00 2009-12-18 05:51:46.554 352 13163.04 562.05 56977.88 88888.00 2009-12-18 05:51:47.554 352 13162.91 561.18 56977.52 88888.00 2009-12-18 05:51:48.554 352 13162.52 561.55 56978.37 88888.00 2009-12-18 05:51:49.554 352 13162.91 561.80 56977.15 88888.00 2009-12-18 05:51:50.554 352 13162.78 561.18 56977.15 88888.00 2009-12-18 05:51:51.554 352 13162.65 561.18 56976.91 88888.00 2009-12-18 05:51:52.554 352 13162.91 561.68 56977.64 88888.00 2009-12-18 05:51:53.554 352 13162.52 562.05 56977.52 88888.00 2009-12-18 05:51:54.554 352 13162.91 562.05 56977.15 88888.00 2009-12-18 05:51:55.554 352 13162.78 561.92 56977.27 88888.00 2009-12-18 05:51:56.554 352 13163.04 561.92 56977.39 88888.00 2009-12-18 05:51:57.554 352 13162.52 561.92 56977.03 88888.00 2009-12-18 05:51:58.554 352 13162.39 561.68 56977.27 88888.00 2009-12-18 05:51:59.554 352 13162.52 561.68 56977.03 88888.00 2009-12-18 05:52:00.554 352 13163.17 561.18 56977.39 88888.00 2009-12-18 05:52:01.554 352 13162.78 562.17 56977.64 88888.00 2009-12-18 05:52:02.554 352 13162.91 562.05 56977.03 88888.00 2009-12-18 05:52:03.554 352 13162.91 561.55 56977.03 88888.00 2009-12-18 05:52:04.554 352 13162.52 561.68 56977.15 88888.00 2009-12-18 05:52:05.554 352 13162.52 561.92 56977.52 88888.00 2009-12-18 05:52:06.554 352 13162.52 561.68 56977.64 88888.00 2009-12-18 05:52:07.554 352 13163.30 561.80 56977.76 88888.00 2009-12-18 05:52:08.554 352 13163.17 561.31 56977.88 88888.00 2009-12-18 05:52:09.554 352 13162.65 561.80 56977.39 88888.00 2009-12-18 05:52:10.554 352 13162.78 562.17 56976.78 88888.00 2009-12-18 05:52:11.554 352 13162.26 561.55 56977.03 88888.00 2009-12-18 05:52:12.554 352 13162.91 562.17 56977.27 88888.00 2009-12-18 05:52:13.554 352 13163.56 561.43 56977.03 88888.00 2009-12-18 05:52:14.554 352 13162.91 562.17 56977.64 88888.00 2009-12-18 05:52:15.554 352 13162.26 562.30 56977.76 88888.00 2009-12-18 05:52:16.554 352 13162.52 561.43 56977.27 88888.00 2009-12-18 05:52:17.554 352 13162.78 562.17 56978.25 88888.00 2009-12-18 05:52:18.554 352 13162.78 561.92 56977.64 88888.00 2009-12-18 05:52:19.554 352 13163.17 562.17 56977.52 88888.00 2009-12-18 05:52:20.554 352 13162.52 561.92 56977.03 88888.00 2009-12-18 05:52:21.554 352 13163.30 562.05 56976.91 88888.00 2009-12-18 05:52:22.554 352 13163.43 561.68 56977.52 88888.00 2009-12-18 05:52:23.554 352 13163.30 561.68 56977.27 88888.00 2009-12-18 05:52:24.554 352 13161.88 561.80 56977.27 88888.00 2009-12-18 05:52:25.554 352 13162.52 561.80 56978.00 88888.00 2009-12-18 05:52:26.554 352 13163.04 561.92 56977.27 88888.00 2009-12-18 05:52:27.554 352 13163.04 561.92 56977.27 88888.00 2009-12-18 05:52:28.554 352 13163.30 562.05 56977.64 88888.00 2009-12-18 05:52:29.554 352 13162.78 562.17 56977.39 88888.00 2009-12-18 05:52:30.554 352 13162.91 562.05 56977.15 88888.00 2009-12-18 05:52:31.554 352 13162.78 561.55 56977.15 88888.00 2009-12-18 05:52:32.554 352 13162.52 561.80 56977.52 88888.00 2009-12-18 05:52:33.554 352 13163.17 561.06 56977.52 88888.00 2009-12-18 05:52:34.554 352 13162.65 562.30 56977.64 88888.00 2009-12-18 05:52:35.554 352 13162.26 562.17 56977.39 88888.00 2009-12-18 05:52:36.554 352 13162.26 562.17 56977.03 88888.00 2009-12-18 05:52:37.554 352 13162.91 561.80 56977.39 88888.00 2009-12-18 05:52:38.554 352 13162.65 561.80 56977.52 88888.00 2009-12-18 05:52:39.554 352 13162.39 561.68 56977.15 88888.00 2009-12-18 05:52:40.554 352 13163.04 561.68 56977.15 88888.00 2009-12-18 05:52:41.554 352 13162.26 562.30 56977.27 88888.00 2009-12-18 05:52:42.554 352 13163.30 561.06 56976.78 88888.00 2009-12-18 05:52:43.554 352 13162.39 561.80 56977.15 88888.00 2009-12-18 05:52:44.554 352 13163.04 562.42 56977.76 88888.00 2009-12-18 05:52:45.554 352 13162.52 561.68 56977.76 88888.00 2009-12-18 05:52:46.554 352 13163.56 561.18 56977.39 88888.00 2009-12-18 05:52:47.554 352 13162.65 561.92 56977.39 88888.00 2009-12-18 05:52:48.554 352 13162.52 561.68 56977.76 88888.00 2009-12-18 05:52:49.554 352 13162.78 561.80 56976.66 88888.00 2009-12-18 05:52:50.554 352 13162.52 561.68 56977.39 88888.00 2009-12-18 05:52:51.554 352 13162.26 561.68 56976.91 88888.00 2009-12-18 05:52:52.554 352 13162.65 561.92 56977.27 88888.00 2009-12-18 05:52:53.554 352 13163.04 561.68 56977.27 88888.00 2009-12-18 05:52:54.554 352 13163.04 561.68 56976.91 88888.00 2009-12-18 05:52:55.554 352 13162.39 562.05 56977.03 88888.00 2009-12-18 05:52:56.554 352 13163.04 561.80 56977.88 88888.00 2009-12-18 05:52:57.554 352 13163.30 561.55 56976.91 88888.00 2009-12-18 05:52:58.554 352 13162.78 561.80 56977.64 88888.00 2009-12-18 05:52:59.554 352 13163.17 561.92 56976.78 88888.00 2009-12-18 05:53:00.554 352 13162.52 561.80 56977.27 88888.00 2009-12-18 05:53:01.554 352 13163.30 562.05 56977.03 88888.00 2009-12-18 05:53:02.554 352 13163.17 562.17 56977.03 88888.00 2009-12-18 05:53:03.554 352 13162.65 562.42 56976.29 88888.00 2009-12-18 05:53:04.554 352 13162.91 562.05 56977.03 88888.00 2009-12-18 05:53:05.554 352 13163.30 562.05 56976.66 88888.00 2009-12-18 05:53:06.554 352 13163.17 561.92 56977.27 88888.00 2009-12-18 05:53:07.554 352 13163.43 562.05 56977.27 88888.00 2009-12-18 05:53:08.554 352 13163.30 561.92 56976.78 88888.00 2009-12-18 05:53:09.554 352 13163.04 562.05 56976.78 88888.00 2009-12-18 05:53:10.554 352 13163.04 561.80 56977.15 88888.00 2009-12-18 05:53:11.554 352 13162.91 562.05 56977.27 88888.00 2009-12-18 05:53:12.554 352 13163.30 561.43 56977.76 88888.00 2009-12-18 05:53:13.554 352 13163.17 561.92 56976.54 88888.00 2009-12-18 05:53:14.554 352 13162.39 561.68 56977.64 88888.00 2009-12-18 05:53:15.554 352 13162.91 561.43 56977.27 88888.00 2009-12-18 05:53:16.554 352 13163.17 561.92 56976.54 88888.00 2009-12-18 05:53:17.554 352 13163.04 562.05 56977.64 88888.00 2009-12-18 05:53:18.554 352 13163.43 562.17 56977.52 88888.00 2009-12-18 05:53:19.554 352 13162.78 561.43 56977.52 88888.00 2009-12-18 05:53:20.554 352 13163.30 561.55 56976.78 88888.00 2009-12-18 05:53:21.554 352 13163.04 562.30 56977.27 88888.00 2009-12-18 05:53:22.554 352 13163.04 561.92 56977.03 88888.00 2009-12-18 05:53:23.554 352 13162.52 562.05 56977.64 88888.00 2009-12-18 05:53:24.554 352 13163.17 561.55 56977.15 88888.00 2009-12-18 05:53:25.554 352 13162.52 561.92 56977.52 88888.00 2009-12-18 05:53:26.554 352 13162.91 561.92 56977.15 88888.00 2009-12-18 05:53:27.554 352 13162.52 561.92 56977.52 88888.00 2009-12-18 05:53:28.554 352 13163.30 562.30 56977.15 88888.00 2009-12-18 05:53:29.554 352 13162.91 562.17 56977.39 88888.00 2009-12-18 05:53:30.554 352 13163.17 561.31 56976.78 88888.00 2009-12-18 05:53:31.554 352 13162.78 561.68 56977.88 88888.00 2009-12-18 05:53:32.554 352 13162.52 561.55 56977.52 88888.00 2009-12-18 05:53:33.554 352 13162.65 561.68 56977.03 88888.00 2009-12-18 05:53:34.554 352 13163.17 562.54 56977.03 88888.00 2009-12-18 05:53:35.554 352 13163.04 561.80 56977.39 88888.00 2009-12-18 05:53:36.554 352 13162.26 561.68 56977.27 88888.00 2009-12-18 05:53:37.554 352 13162.91 562.30 56977.39 88888.00 2009-12-18 05:53:38.554 352 13163.56 562.17 56977.64 88888.00 2009-12-18 05:53:39.554 352 13162.39 560.93 56977.52 88888.00 2009-12-18 05:53:40.554 352 13163.04 561.55 56976.91 88888.00 2009-12-18 05:53:41.554 352 13163.17 562.30 56977.15 88888.00 2009-12-18 05:53:42.554 352 13163.04 562.05 56977.76 88888.00 2009-12-18 05:53:43.554 352 13162.65 562.05 56977.64 88888.00 2009-12-18 05:53:44.554 352 13162.91 562.42 56978.00 88888.00 2009-12-18 05:53:45.554 352 13162.65 561.68 56977.39 88888.00 2009-12-18 05:53:46.554 352 13163.04 561.92 56978.25 88888.00 2009-12-18 05:53:47.554 352 13163.43 562.92 56977.39 88888.00 2009-12-18 05:53:48.554 352 13162.91 562.17 56977.39 88888.00 2009-12-18 05:53:49.554 352 13163.04 561.80 56977.52 88888.00 2009-12-18 05:53:50.554 352 13162.65 562.54 56976.78 88888.00 2009-12-18 05:53:51.554 352 13163.30 562.67 56977.64 88888.00 2009-12-18 05:53:52.554 352 13163.04 561.31 56977.03 88888.00 2009-12-18 05:53:53.554 352 13162.65 561.43 56977.64 88888.00 2009-12-18 05:53:54.554 352 13162.65 562.17 56977.52 88888.00 2009-12-18 05:53:55.554 352 13162.78 561.18 56977.39 88888.00 2009-12-18 05:53:56.554 352 13163.43 562.30 56976.66 88888.00 2009-12-18 05:53:57.554 352 13163.43 561.80 56977.64 88888.00 2009-12-18 05:53:58.554 352 13163.30 561.68 56977.64 88888.00 2009-12-18 05:53:59.554 352 13163.30 561.92 56977.03 88888.00 2009-12-18 05:54:00.554 352 13163.04 562.30 56978.00 88888.00 2009-12-18 05:54:01.554 352 13163.17 562.05 56977.15 88888.00 2009-12-18 05:54:02.554 352 13162.78 561.68 56977.76 88888.00 2009-12-18 05:54:03.554 352 13163.17 561.55 56977.03 88888.00 2009-12-18 05:54:04.554 352 13163.04 561.92 56977.03 88888.00 2009-12-18 05:54:05.554 352 13162.91 562.17 56977.03 88888.00 2009-12-18 05:54:06.554 352 13163.82 562.42 56977.03 88888.00 2009-12-18 05:54:07.554 352 13163.82 561.92 56977.15 88888.00 2009-12-18 05:54:08.554 352 13163.04 562.30 56977.39 88888.00 2009-12-18 05:54:09.554 352 13163.56 562.42 56977.15 88888.00 2009-12-18 05:54:10.554 352 13162.65 561.68 56976.66 88888.00 2009-12-18 05:54:11.554 352 13163.43 562.42 56977.15 88888.00 2009-12-18 05:54:12.554 352 13162.78 561.80 56977.88 88888.00 2009-12-18 05:54:13.554 352 13163.43 561.92 56976.91 88888.00 2009-12-18 05:54:14.554 352 13163.17 562.30 56977.03 88888.00 2009-12-18 05:54:15.554 352 13163.17 561.68 56977.64 88888.00 2009-12-18 05:54:16.554 352 13163.17 561.80 56977.15 88888.00 2009-12-18 05:54:17.554 352 13163.56 562.42 56977.39 88888.00 2009-12-18 05:54:18.554 352 13163.17 562.30 56977.88 88888.00 2009-12-18 05:54:19.554 352 13163.17 561.80 56978.25 88888.00 2009-12-18 05:54:20.554 352 13163.69 562.54 56976.91 88888.00 2009-12-18 05:54:21.554 352 13163.17 562.05 56977.39 88888.00 2009-12-18 05:54:22.554 352 13163.30 561.80 56977.03 88888.00 2009-12-18 05:54:23.554 352 13162.78 562.30 56977.64 88888.00 2009-12-18 05:54:24.554 352 13163.17 561.68 56977.64 88888.00 2009-12-18 05:54:25.554 352 13163.30 562.67 56978.00 88888.00 2009-12-18 05:54:26.554 352 13163.30 561.92 56977.39 88888.00 2009-12-18 05:54:27.554 352 13163.17 562.79 56977.03 88888.00 2009-12-18 05:54:28.554 352 13162.78 561.80 56977.03 88888.00 2009-12-18 05:54:29.554 352 13162.91 561.80 56977.64 88888.00 2009-12-18 05:54:30.554 352 13163.17 562.05 56976.91 88888.00 2009-12-18 05:54:31.554 352 13163.43 562.42 56977.64 88888.00 2009-12-18 05:54:32.554 352 13163.30 562.05 56977.15 88888.00 2009-12-18 05:54:33.554 352 13162.52 562.54 56977.39 88888.00 2009-12-18 05:54:34.554 352 13162.91 561.68 56977.64 88888.00 2009-12-18 05:54:35.554 352 13163.30 562.42 56977.88 88888.00 2009-12-18 05:54:36.554 352 13163.43 562.30 56977.52 88888.00 2009-12-18 05:54:37.554 352 13163.43 562.30 56977.03 88888.00 2009-12-18 05:54:38.554 352 13163.69 562.42 56977.15 88888.00 2009-12-18 05:54:39.554 352 13163.56 562.05 56977.39 88888.00 2009-12-18 05:54:40.554 352 13164.08 562.05 56977.52 88888.00 2009-12-18 05:54:41.554 352 13163.56 562.30 56977.15 88888.00 2009-12-18 05:54:42.554 352 13162.91 562.05 56977.03 88888.00 2009-12-18 05:54:43.554 352 13163.30 562.67 56976.91 88888.00 2009-12-18 05:54:44.554 352 13163.43 562.30 56977.64 88888.00 2009-12-18 05:54:45.554 352 13163.43 562.17 56977.39 88888.00 2009-12-18 05:54:46.554 352 13163.56 562.05 56977.39 88888.00 2009-12-18 05:54:47.554 352 13163.43 562.05 56977.15 88888.00 2009-12-18 05:54:48.554 352 13162.91 562.17 56977.76 88888.00 2009-12-18 05:54:49.554 352 13163.43 562.54 56977.76 88888.00 2009-12-18 05:54:50.554 352 13162.78 561.92 56977.52 88888.00 2009-12-18 05:54:51.554 352 13163.17 562.30 56977.64 88888.00 2009-12-18 05:54:52.554 352 13163.56 563.04 56977.15 88888.00 2009-12-18 05:54:53.554 352 13163.95 562.30 56977.64 88888.00 2009-12-18 05:54:54.554 352 13163.69 561.80 56977.27 88888.00 2009-12-18 05:54:55.554 352 13163.17 562.54 56976.78 88888.00 2009-12-18 05:54:56.554 352 13163.95 561.92 56977.64 88888.00 2009-12-18 05:54:57.554 352 13163.43 562.42 56977.27 88888.00 2009-12-18 05:54:58.554 352 13163.82 562.17 56977.03 88888.00 2009-12-18 05:54:59.554 352 13163.17 562.42 56976.91 88888.00 2009-12-18 05:55:00.554 352 13163.82 562.17 56977.03 88888.00 2009-12-18 05:55:01.554 352 13163.30 562.42 56977.88 88888.00 2009-12-18 05:55:02.554 352 13163.30 562.67 56976.78 88888.00 2009-12-18 05:55:03.554 352 13163.95 562.54 56977.64 88888.00 2009-12-18 05:55:04.554 352 13162.65 562.17 56977.52 88888.00 2009-12-18 05:55:05.554 352 13163.69 562.17 56977.88 88888.00 2009-12-18 05:55:06.554 352 13163.56 562.54 56977.88 88888.00 2009-12-18 05:55:07.554 352 13163.95 562.42 56977.39 88888.00 2009-12-18 05:55:08.554 352 13162.91 562.67 56977.39 88888.00 2009-12-18 05:55:09.554 352 13163.56 562.54 56977.27 88888.00 2009-12-18 05:55:10.554 352 13163.69 562.30 56977.39 88888.00 2009-12-18 05:55:11.554 352 13164.08 562.92 56977.03 88888.00 2009-12-18 05:55:12.554 352 13163.69 562.54 56977.39 88888.00 2009-12-18 05:55:13.554 352 13163.56 562.67 56977.52 88888.00 2009-12-18 05:55:14.554 352 13163.69 561.80 56977.39 88888.00 2009-12-18 05:55:15.554 352 13162.91 562.54 56977.03 88888.00 2009-12-18 05:55:16.554 352 13163.69 562.17 56977.39 88888.00 2009-12-18 05:55:17.554 352 13163.43 563.04 56977.03 88888.00 2009-12-18 05:55:18.554 352 13163.95 562.42 56978.00 88888.00 2009-12-18 05:55:19.554 352 13163.95 561.80 56977.64 88888.00 2009-12-18 05:55:20.554 352 13163.95 562.67 56977.88 88888.00 2009-12-18 05:55:21.554 352 13163.95 561.92 56977.27 88888.00 2009-12-18 05:55:22.554 352 13163.82 562.54 56977.39 88888.00 2009-12-18 05:55:23.554 352 13163.30 562.79 56977.76 88888.00 2009-12-18 05:55:24.554 352 13163.30 562.42 56977.03 88888.00 2009-12-18 05:55:25.554 352 13163.17 561.92 56978.37 88888.00 2009-12-18 05:55:26.554 352 13163.30 563.04 56978.00 88888.00 2009-12-18 05:55:27.554 352 13163.43 562.42 56977.88 88888.00 2009-12-18 05:55:28.554 352 13163.30 562.54 56977.39 88888.00 2009-12-18 05:55:29.554 352 13163.17 562.17 56977.03 88888.00 2009-12-18 05:55:30.554 352 13163.30 562.05 56978.00 88888.00 2009-12-18 05:55:31.554 352 13163.17 562.05 56977.39 88888.00 2009-12-18 05:55:32.554 352 13163.95 562.42 56977.64 88888.00 2009-12-18 05:55:33.554 352 13163.56 562.17 56977.52 88888.00 2009-12-18 05:55:34.554 352 13163.69 562.17 56977.52 88888.00 2009-12-18 05:55:35.554 352 13163.56 562.67 56977.76 88888.00 2009-12-18 05:55:36.554 352 13163.04 561.68 56977.76 88888.00 2009-12-18 05:55:37.554 352 13163.82 562.67 56977.88 88888.00 2009-12-18 05:55:38.554 352 13163.04 562.79 56977.39 88888.00 2009-12-18 05:55:39.554 352 13163.43 562.17 56977.64 88888.00 2009-12-18 05:55:40.554 352 13163.69 562.67 56978.13 88888.00 2009-12-18 05:55:41.554 352 13163.69 562.05 56978.00 88888.00 2009-12-18 05:55:42.554 352 13163.82 562.17 56978.13 88888.00 2009-12-18 05:55:43.554 352 13163.69 562.54 56977.88 88888.00 2009-12-18 05:55:44.554 352 13163.69 562.17 56977.52 88888.00 2009-12-18 05:55:45.554 352 13164.08 561.92 56977.03 88888.00 2009-12-18 05:55:46.554 352 13164.34 562.54 56977.15 88888.00 2009-12-18 05:55:47.554 352 13163.69 561.68 56976.91 88888.00 2009-12-18 05:55:48.554 352 13163.95 562.42 56977.64 88888.00 2009-12-18 05:55:49.554 352 13163.69 562.30 56977.76 88888.00 2009-12-18 05:55:50.554 352 13163.17 562.42 56977.64 88888.00 2009-12-18 05:55:51.554 352 13163.95 562.30 56976.91 88888.00 2009-12-18 05:55:52.554 352 13163.56 563.04 56977.39 88888.00 2009-12-18 05:55:53.554 352 13164.21 562.05 56978.00 88888.00 2009-12-18 05:55:54.554 352 13163.69 562.05 56977.27 88888.00 2009-12-18 05:55:55.554 352 13163.69 562.30 56977.15 88888.00 2009-12-18 05:55:56.554 352 13163.95 562.05 56977.39 88888.00 2009-12-18 05:55:57.554 352 13163.82 562.67 56977.52 88888.00 2009-12-18 05:55:58.554 352 13163.43 562.42 56978.00 88888.00 2009-12-18 05:55:59.554 352 13164.34 562.17 56977.64 88888.00 2009-12-18 05:56:00.554 352 13163.30 562.54 56977.76 88888.00 2009-12-18 05:56:01.554 352 13163.69 562.05 56978.13 88888.00 2009-12-18 05:56:02.554 352 13163.82 562.30 56978.00 88888.00 2009-12-18 05:56:03.554 352 13163.69 562.54 56977.88 88888.00 2009-12-18 05:56:04.554 352 13163.69 561.80 56977.88 88888.00 2009-12-18 05:56:05.554 352 13163.04 562.67 56977.39 88888.00 2009-12-18 05:56:06.554 352 13164.21 561.80 56977.52 88888.00 2009-12-18 05:56:07.554 352 13163.17 562.42 56977.64 88888.00 2009-12-18 05:56:08.554 352 13163.69 562.05 56977.76 88888.00 2009-12-18 05:56:09.554 352 13163.95 562.30 56978.00 88888.00 2009-12-18 05:56:10.554 352 13163.17 561.80 56978.50 88888.00 2009-12-18 05:56:11.554 352 13163.17 561.55 56978.00 88888.00 2009-12-18 05:56:12.554 352 13162.91 562.30 56977.64 88888.00 2009-12-18 05:56:13.554 352 13163.17 562.42 56977.76 88888.00 2009-12-18 05:56:14.554 352 13163.17 562.17 56977.76 88888.00 2009-12-18 05:56:15.554 352 13163.17 562.30 56977.76 88888.00 2009-12-18 05:56:16.554 352 13162.91 561.92 56978.25 88888.00 2009-12-18 05:56:17.554 352 13163.30 562.17 56977.64 88888.00 2009-12-18 05:56:18.554 352 13162.91 562.30 56977.39 88888.00 2009-12-18 05:56:19.554 352 13163.17 562.67 56978.00 88888.00 2009-12-18 05:56:20.554 352 13163.43 562.79 56977.76 88888.00 2009-12-18 05:56:21.554 352 13163.30 562.42 56977.27 88888.00 2009-12-18 05:56:22.554 352 13164.08 562.92 56977.64 88888.00 2009-12-18 05:56:23.554 352 13163.43 562.54 56977.64 88888.00 2009-12-18 05:56:24.554 352 13163.43 562.30 56978.25 88888.00 2009-12-18 05:56:25.554 352 13163.17 562.05 56977.39 88888.00 2009-12-18 05:56:26.554 352 13163.82 562.05 56977.27 88888.00 2009-12-18 05:56:27.554 352 13163.30 561.92 56977.64 88888.00 2009-12-18 05:56:28.554 352 13163.43 562.42 56977.88 88888.00 2009-12-18 05:56:29.554 352 13163.69 562.42 56978.13 88888.00 2009-12-18 05:56:30.554 352 13163.17 561.92 56978.25 88888.00 2009-12-18 05:56:31.554 352 13163.17 562.42 56976.54 88888.00 2009-12-18 05:56:32.554 352 13163.82 562.30 56977.76 88888.00 2009-12-18 05:56:33.554 352 13163.17 562.17 56977.64 88888.00 2009-12-18 05:56:34.554 352 13163.43 562.67 56978.00 88888.00 2009-12-18 05:56:35.554 352 13163.17 562.30 56977.52 88888.00 2009-12-18 05:56:36.554 352 13163.30 562.42 56977.64 88888.00 2009-12-18 05:56:37.554 352 13163.30 562.30 56977.52 88888.00 2009-12-18 05:56:38.554 352 13163.82 561.68 56977.76 88888.00 2009-12-18 05:56:39.554 352 13163.04 562.67 56977.39 88888.00 2009-12-18 05:56:40.554 352 13162.78 562.42 56977.88 88888.00 2009-12-18 05:56:41.554 352 13162.65 561.68 56977.76 88888.00 2009-12-18 05:56:42.554 352 13163.17 562.42 56978.25 88888.00 2009-12-18 05:56:43.554 352 13163.04 562.30 56977.15 88888.00 2009-12-18 05:56:44.554 352 13163.43 562.67 56978.13 88888.00 2009-12-18 05:56:45.554 352 13162.91 561.80 56977.39 88888.00 2009-12-18 05:56:46.554 352 13163.17 562.30 56977.64 88888.00 2009-12-18 05:56:47.554 352 13163.56 562.05 56977.39 88888.00 2009-12-18 05:56:48.554 352 13164.34 562.30 56978.00 88888.00 2009-12-18 05:56:49.554 352 13163.56 562.05 56976.91 88888.00 2009-12-18 05:56:50.554 352 13163.17 562.42 56978.13 88888.00 2009-12-18 05:56:51.554 352 13163.30 562.05 56977.76 88888.00 2009-12-18 05:56:52.554 352 13163.56 562.42 56978.13 88888.00 2009-12-18 05:56:53.554 352 13163.69 562.05 56977.52 88888.00 2009-12-18 05:56:54.554 352 13163.69 562.42 56977.76 88888.00 2009-12-18 05:56:55.554 352 13163.30 562.05 56977.39 88888.00 2009-12-18 05:56:56.554 352 13163.43 562.67 56977.39 88888.00 2009-12-18 05:56:57.554 352 13163.30 561.68 56977.88 88888.00 2009-12-18 05:56:58.554 352 13163.82 562.42 56977.76 88888.00 2009-12-18 05:56:59.554 352 13163.17 562.05 56978.00 88888.00 2009-12-18 05:57:00.554 352 13163.04 562.42 56977.39 88888.00 2009-12-18 05:57:01.554 352 13163.30 562.30 56977.39 88888.00 2009-12-18 05:57:02.554 352 13162.78 562.30 56977.27 88888.00 2009-12-18 05:57:03.554 352 13163.04 562.30 56977.76 88888.00 2009-12-18 05:57:04.554 352 13163.95 561.80 56977.39 88888.00 2009-12-18 05:57:05.554 352 13163.69 562.30 56977.76 88888.00 2009-12-18 05:57:06.554 352 13163.69 562.30 56977.88 88888.00 2009-12-18 05:57:07.554 352 13163.56 562.05 56977.64 88888.00 2009-12-18 05:57:08.554 352 13163.69 562.54 56977.76 88888.00 2009-12-18 05:57:09.554 352 13162.52 562.79 56977.76 88888.00 2009-12-18 05:57:10.554 352 13163.43 562.67 56977.64 88888.00 2009-12-18 05:57:11.554 352 13163.56 562.17 56977.52 88888.00 2009-12-18 05:57:12.554 352 13163.04 562.67 56977.76 88888.00 2009-12-18 05:57:13.554 352 13163.04 562.54 56977.76 88888.00 2009-12-18 05:57:14.554 352 13163.43 562.42 56977.27 88888.00 2009-12-18 05:57:15.554 352 13163.69 563.04 56977.15 88888.00 2009-12-18 05:57:16.554 352 13163.69 562.17 56977.39 88888.00 2009-12-18 05:57:17.554 352 13163.95 562.30 56977.88 88888.00 2009-12-18 05:57:18.554 352 13163.82 562.92 56977.88 88888.00 2009-12-18 05:57:19.554 352 13163.30 562.67 56977.39 88888.00 2009-12-18 05:57:20.554 352 13163.56 562.54 56977.15 88888.00 2009-12-18 05:57:21.554 352 13162.91 563.16 56977.39 88888.00 2009-12-18 05:57:22.554 352 13163.43 562.05 56977.39 88888.00 2009-12-18 05:57:23.554 352 13163.04 562.54 56977.15 88888.00 2009-12-18 05:57:24.554 352 13163.04 563.16 56977.52 88888.00 2009-12-18 05:57:25.554 352 13163.82 562.67 56978.25 88888.00 2009-12-18 05:57:26.554 352 13163.82 562.17 56977.52 88888.00 2009-12-18 05:57:27.554 352 13162.65 562.05 56977.64 88888.00 2009-12-18 05:57:28.554 352 13163.30 562.67 56977.76 88888.00 2009-12-18 05:57:29.554 352 13162.91 562.67 56977.39 88888.00 2009-12-18 05:57:30.554 352 13162.91 562.54 56977.15 88888.00 2009-12-18 05:57:31.554 352 13163.30 562.79 56977.52 88888.00 2009-12-18 05:57:32.554 352 13163.17 562.54 56978.13 88888.00 2009-12-18 05:57:33.554 352 13163.82 562.54 56977.76 88888.00 2009-12-18 05:57:34.554 352 13163.56 562.30 56977.76 88888.00 2009-12-18 05:57:35.554 352 13163.56 562.42 56977.52 88888.00 2009-12-18 05:57:36.554 352 13163.82 563.16 56977.52 88888.00 2009-12-18 05:57:37.554 352 13163.04 562.54 56978.00 88888.00 2009-12-18 05:57:38.554 352 13162.91 562.67 56977.88 88888.00 2009-12-18 05:57:39.554 352 13162.78 562.42 56977.52 88888.00 2009-12-18 05:57:40.554 352 13163.56 562.30 56978.50 88888.00 2009-12-18 05:57:41.554 352 13163.04 562.54 56977.88 88888.00 2009-12-18 05:57:42.554 352 13163.56 563.16 56977.76 88888.00 2009-12-18 05:57:43.554 352 13163.82 562.67 56977.03 88888.00 2009-12-18 05:57:44.554 352 13163.69 562.42 56977.52 88888.00 2009-12-18 05:57:45.554 352 13163.69 562.92 56977.39 88888.00 2009-12-18 05:57:46.554 352 13163.95 562.79 56976.78 88888.00 2009-12-18 05:57:47.554 352 13163.30 562.67 56977.88 88888.00 2009-12-18 05:57:48.554 352 13162.91 562.54 56977.27 88888.00 2009-12-18 05:57:49.554 352 13163.04 562.42 56977.64 88888.00 2009-12-18 05:57:50.554 352 13163.95 562.30 56977.52 88888.00 2009-12-18 05:57:51.554 352 13163.69 562.67 56977.39 88888.00 2009-12-18 05:57:52.554 352 13163.95 562.79 56977.15 88888.00 2009-12-18 05:57:53.554 352 13164.21 562.79 56978.25 88888.00 2009-12-18 05:57:54.554 352 13164.21 562.54 56977.64 88888.00 2009-12-18 05:57:55.554 352 13162.65 562.42 56977.52 88888.00 2009-12-18 05:57:56.554 352 13163.43 562.79 56977.64 88888.00 2009-12-18 05:57:57.554 352 13163.17 562.05 56977.15 88888.00 2009-12-18 05:57:58.554 352 13163.43 562.92 56977.39 88888.00 2009-12-18 05:57:59.554 352 13162.65 562.42 56977.64 88888.00 2009-12-18 05:58:00.554 352 13163.95 562.79 56977.52 88888.00 2009-12-18 05:58:01.554 352 13163.69 562.67 56977.52 88888.00 2009-12-18 05:58:02.554 352 13163.04 562.17 56977.15 88888.00 2009-12-18 05:58:03.554 352 13163.17 562.17 56977.27 88888.00 2009-12-18 05:58:04.554 352 13163.43 562.54 56977.76 88888.00 2009-12-18 05:58:05.554 352 13163.56 562.42 56977.88 88888.00 2009-12-18 05:58:06.554 352 13163.56 562.05 56977.39 88888.00 2009-12-18 05:58:07.554 352 13163.56 561.68 56977.52 88888.00 2009-12-18 05:58:08.554 352 13163.43 562.79 56977.27 88888.00 2009-12-18 05:58:09.554 352 13163.56 562.30 56977.27 88888.00 2009-12-18 05:58:10.554 352 13163.69 562.30 56977.03 88888.00 2009-12-18 05:58:11.554 352 13163.17 562.92 56977.15 88888.00 2009-12-18 05:58:12.554 352 13163.43 562.05 56977.52 88888.00 2009-12-18 05:58:13.554 352 13163.69 562.54 56977.52 88888.00 2009-12-18 05:58:14.554 352 13163.30 562.54 56977.27 88888.00 2009-12-18 05:58:15.554 352 13163.69 562.30 56977.03 88888.00 2009-12-18 05:58:16.554 352 13164.21 562.05 56977.39 88888.00 2009-12-18 05:58:17.554 352 13163.43 562.67 56977.15 88888.00 2009-12-18 05:58:18.554 352 13164.34 562.67 56977.52 88888.00 2009-12-18 05:58:19.554 352 13163.56 562.92 56977.15 88888.00 2009-12-18 05:58:20.554 352 13164.34 562.67 56977.52 88888.00 2009-12-18 05:58:21.554 352 13163.82 562.79 56978.74 88888.00 2009-12-18 05:58:22.554 352 13163.56 561.92 56977.64 88888.00 2009-12-18 05:58:23.554 352 13163.56 561.55 56977.03 88888.00 2009-12-18 05:58:24.554 352 13163.69 562.79 56977.76 88888.00 2009-12-18 05:58:25.554 352 13164.21 562.67 56977.76 88888.00 2009-12-18 05:58:26.554 352 13163.69 562.17 56977.76 88888.00 2009-12-18 05:58:27.554 352 13164.47 562.30 56977.88 88888.00 2009-12-18 05:58:28.554 352 13163.43 562.79 56978.13 88888.00 2009-12-18 05:58:29.554 352 13163.95 562.17 56977.76 88888.00 2009-12-18 05:58:30.554 352 13164.08 562.67 56977.76 88888.00 2009-12-18 05:58:31.554 352 13164.21 562.79 56977.64 88888.00 2009-12-18 05:58:32.554 352 13163.82 562.17 56977.88 88888.00 2009-12-18 05:58:33.554 352 13164.08 562.17 56977.76 88888.00 2009-12-18 05:58:34.554 352 13164.21 562.30 56977.76 88888.00 2009-12-18 05:58:35.554 352 13164.21 562.30 56977.64 88888.00 2009-12-18 05:58:36.554 352 13164.21 563.04 56977.88 88888.00 2009-12-18 05:58:37.554 352 13163.56 562.42 56976.91 88888.00 2009-12-18 05:58:38.554 352 13164.47 561.92 56977.88 88888.00 2009-12-18 05:58:39.554 352 13163.82 562.54 56977.52 88888.00 2009-12-18 05:58:40.554 352 13164.08 562.67 56977.64 88888.00 2009-12-18 05:58:41.554 352 13164.47 561.92 56977.52 88888.00 2009-12-18 05:58:42.554 352 13164.47 562.17 56977.27 88888.00 2009-12-18 05:58:43.554 352 13164.34 562.54 56977.27 88888.00 2009-12-18 05:58:44.554 352 13164.47 562.17 56977.64 88888.00 2009-12-18 05:58:45.554 352 13164.47 562.79 56977.52 88888.00 2009-12-18 05:58:46.554 352 13164.99 563.04 56977.64 88888.00 2009-12-18 05:58:47.554 352 13164.47 562.54 56977.52 88888.00 2009-12-18 05:58:48.554 352 13164.47 562.67 56977.15 88888.00 2009-12-18 05:58:49.554 352 13164.86 562.67 56977.88 88888.00 2009-12-18 05:58:50.554 352 13164.34 562.79 56977.76 88888.00 2009-12-18 05:58:51.554 352 13164.73 561.80 56978.62 88888.00 2009-12-18 05:58:52.554 352 13164.86 562.92 56977.64 88888.00 2009-12-18 05:58:53.554 352 13164.86 562.79 56977.64 88888.00 2009-12-18 05:58:54.554 352 13164.60 562.17 56977.27 88888.00 2009-12-18 05:58:55.554 352 13165.12 562.67 56977.64 88888.00 2009-12-18 05:58:56.554 352 13165.38 562.92 56977.64 88888.00 2009-12-18 05:58:57.554 352 13164.60 562.67 56977.39 88888.00 2009-12-18 05:58:58.554 352 13164.21 562.54 56978.62 88888.00 2009-12-18 05:58:59.554 352 13164.47 561.55 56977.76 88888.00 2009-12-18 05:59:00.554 352 13164.34 562.17 56977.27 88888.00 2009-12-18 05:59:01.554 352 13164.47 562.42 56978.00 88888.00 2009-12-18 05:59:02.554 352 13164.34 562.67 56977.76 88888.00 2009-12-18 05:59:03.554 352 13164.73 562.17 56977.52 88888.00 2009-12-18 05:59:04.554 352 13164.47 562.05 56977.76 88888.00 2009-12-18 05:59:05.554 352 13164.86 562.17 56977.52 88888.00 2009-12-18 05:59:06.554 352 13163.82 562.54 56977.52 88888.00 2009-12-18 05:59:07.554 352 13164.47 562.30 56977.64 88888.00 2009-12-18 05:59:08.554 352 13164.99 562.92 56978.37 88888.00 2009-12-18 05:59:09.554 352 13165.38 562.92 56978.00 88888.00 2009-12-18 05:59:10.554 352 13164.73 562.54 56977.64 88888.00 2009-12-18 05:59:11.554 352 13164.99 562.79 56978.25 88888.00 2009-12-18 05:59:12.554 352 13164.73 562.92 56977.88 88888.00 2009-12-18 05:59:13.554 352 13164.47 562.42 56977.88 88888.00 2009-12-18 05:59:14.554 352 13164.73 563.29 56977.76 88888.00 2009-12-18 05:59:15.554 352 13164.47 561.92 56977.15 88888.00 2009-12-18 05:59:16.554 352 13164.47 562.42 56977.52 88888.00 2009-12-18 05:59:17.554 352 13164.86 562.42 56977.64 88888.00 2009-12-18 05:59:18.554 352 13164.60 562.42 56977.39 88888.00 2009-12-18 05:59:19.554 352 13164.08 562.30 56977.52 88888.00 2009-12-18 05:59:20.554 352 13165.12 562.30 56977.52 88888.00 2009-12-18 05:59:21.554 352 13164.73 562.54 56977.52 88888.00 2009-12-18 05:59:22.554 352 13164.47 562.92 56977.88 88888.00 2009-12-18 05:59:23.554 352 13164.21 562.92 56977.52 88888.00 2009-12-18 05:59:24.554 352 13164.86 562.42 56977.03 88888.00 2009-12-18 05:59:25.554 352 13163.95 563.16 56978.00 88888.00 2009-12-18 05:59:26.554 352 13164.73 562.30 56977.64 88888.00 2009-12-18 05:59:27.554 352 13164.86 562.05 56977.39 88888.00 2009-12-18 05:59:28.554 352 13164.08 563.04 56978.13 88888.00 2009-12-18 05:59:29.554 352 13164.47 562.42 56978.00 88888.00 2009-12-18 05:59:30.554 352 13164.86 562.67 56978.25 88888.00 2009-12-18 05:59:31.554 352 13164.21 562.42 56977.52 88888.00 2009-12-18 05:59:32.554 352 13163.95 562.30 56977.64 88888.00 2009-12-18 05:59:33.554 352 13164.73 562.67 56977.52 88888.00 2009-12-18 05:59:34.554 352 13164.47 561.80 56977.52 88888.00 2009-12-18 05:59:35.554 352 13164.47 563.29 56977.52 88888.00 2009-12-18 05:59:36.554 352 13164.99 561.80 56977.76 88888.00 2009-12-18 05:59:37.554 352 13164.47 562.54 56977.27 88888.00 2009-12-18 05:59:38.554 352 13164.08 562.30 56977.88 88888.00 2009-12-18 05:59:39.554 352 13164.47 561.92 56977.64 88888.00 2009-12-18 05:59:40.554 352 13164.60 562.17 56978.25 88888.00 2009-12-18 05:59:41.554 352 13164.08 562.67 56978.00 88888.00 2009-12-18 05:59:42.554 352 13164.21 562.42 56978.13 88888.00 2009-12-18 05:59:43.554 352 13163.95 562.79 56977.52 88888.00 2009-12-18 05:59:44.554 352 13163.95 562.67 56977.52 88888.00 2009-12-18 05:59:45.554 352 13163.30 562.30 56977.52 88888.00 2009-12-18 05:59:46.554 352 13164.08 562.42 56977.64 88888.00 2009-12-18 05:59:47.554 352 13163.56 563.41 56977.03 88888.00 2009-12-18 05:59:48.554 352 13164.34 562.42 56977.64 88888.00 2009-12-18 05:59:49.554 352 13164.60 562.17 56977.15 88888.00 2009-12-18 05:59:50.554 352 13164.34 562.54 56977.88 88888.00 2009-12-18 05:59:51.554 352 13163.82 562.79 56978.00 88888.00 2009-12-18 05:59:52.554 352 13164.47 562.42 56977.64 88888.00 2009-12-18 05:59:53.554 352 13164.21 562.67 56977.15 88888.00 2009-12-18 05:59:54.554 352 13163.95 562.79 56977.03 88888.00 2009-12-18 05:59:55.554 352 13163.56 562.79 56977.76 88888.00 2009-12-18 06:00:00.554 352 13163.95 562.42 56976.91 88888.00 2009-12-18 06:00:01.554 352 13163.82 562.79 56977.39 88888.00 2009-12-18 06:00:02.554 352 13164.08 562.92 56977.03 88888.00 2009-12-18 06:00:03.554 352 13163.56 562.17 56977.52 88888.00 2009-12-18 06:00:04.554 352 13163.95 562.79 56977.88 88888.00 2009-12-18 06:00:05.554 352 13164.60 562.79 56977.03 88888.00 2009-12-18 06:00:06.554 352 13164.21 563.16 56977.52 88888.00 2009-12-18 06:00:07.554 352 13163.69 561.92 56977.15 88888.00 2009-12-18 06:00:08.554 352 13163.43 562.17 56977.03 88888.00 2009-12-18 06:00:09.554 352 13164.34 562.92 56977.15 88888.00 2009-12-18 06:00:10.554 352 13163.95 562.92 56977.52 88888.00 2009-12-18 06:00:11.554 352 13164.08 563.41 56977.39 88888.00 2009-12-18 06:00:12.554 352 13164.47 562.79 56977.76 88888.00 2009-12-18 06:00:13.554 352 13164.08 563.04 56977.52 88888.00 2009-12-18 06:00:14.554 352 13163.95 562.17 56977.03 88888.00 2009-12-18 06:00:15.554 352 13163.95 562.67 56977.03 88888.00 2009-12-18 06:00:16.554 352 13164.21 562.79 56977.27 88888.00 2009-12-18 06:00:17.554 352 13163.69 562.67 56977.88 88888.00 2009-12-18 06:00:18.554 352 13163.69 562.42 56977.03 88888.00 2009-12-18 06:00:19.554 352 13163.95 562.17 56977.88 88888.00 2009-12-18 06:00:20.554 352 13163.95 562.42 56977.27 88888.00 2009-12-18 06:00:21.554 352 13164.47 563.04 56977.15 88888.00 2009-12-18 06:00:22.554 352 13165.12 562.42 56977.27 88888.00 2009-12-18 06:00:23.554 352 13163.95 562.67 56977.52 88888.00 2009-12-18 06:00:24.554 352 13164.08 563.16 56977.64 88888.00 2009-12-18 06:00:25.554 352 13164.21 562.79 56977.39 88888.00 2009-12-18 06:00:26.554 352 13164.21 562.05 56977.52 88888.00 2009-12-18 06:00:27.554 352 13163.69 562.67 56977.39 88888.00 2009-12-18 06:00:28.554 352 13164.21 562.30 56977.15 88888.00 2009-12-18 06:00:29.554 352 13163.82 562.67 56977.52 88888.00 2009-12-18 06:00:30.554 352 13164.86 563.04 56976.91 88888.00 2009-12-18 06:00:31.554 352 13164.34 563.16 56977.03 88888.00 2009-12-18 06:00:32.554 352 13164.21 562.17 56977.27 88888.00 2009-12-18 06:00:33.554 352 13164.34 562.05 56977.39 88888.00 2009-12-18 06:00:34.554 352 13163.43 563.66 56977.76 88888.00 2009-12-18 06:00:35.554 352 13164.08 563.04 56977.88 88888.00 2009-12-18 06:00:36.554 352 13164.08 562.92 56977.64 88888.00 2009-12-18 06:00:37.554 352 13164.08 562.17 56977.64 88888.00 2009-12-18 06:00:38.554 352 13163.69 562.92 56977.39 88888.00 2009-12-18 06:00:39.554 352 13164.21 562.54 56977.52 88888.00 2009-12-18 06:00:40.554 352 13163.82 563.41 56977.52 88888.00 2009-12-18 06:00:41.554 352 13164.47 562.67 56977.64 88888.00 2009-12-18 06:00:42.554 352 13164.60 562.30 56977.76 88888.00 2009-12-18 06:00:43.554 352 13164.99 562.54 56977.52 88888.00 2009-12-18 06:00:44.554 352 13164.21 562.92 56977.27 88888.00 2009-12-18 06:00:45.554 352 13164.34 562.54 56977.76 88888.00 2009-12-18 06:00:46.554 352 13164.21 563.04 56977.27 88888.00 2009-12-18 06:00:47.554 352 13163.82 563.16 56977.39 88888.00 2009-12-18 06:00:48.554 352 13164.60 562.92 56978.00 88888.00 2009-12-18 06:00:49.554 352 13165.12 562.79 56978.00 88888.00 2009-12-18 06:00:50.554 352 13164.34 562.79 56977.15 88888.00 2009-12-18 06:00:51.554 352 13163.95 562.42 56977.64 88888.00 2009-12-18 06:00:52.554 352 13164.47 563.41 56977.39 88888.00 2009-12-18 06:00:53.554 352 13164.21 562.17 56977.15 88888.00 2009-12-18 06:00:54.554 352 13164.34 562.54 56976.91 88888.00 2009-12-18 06:00:55.554 352 13163.82 562.79 56977.52 88888.00 2009-12-18 06:00:56.554 352 13164.60 562.67 56977.15 88888.00 2009-12-18 06:00:57.554 352 13164.73 563.53 56978.25 88888.00 2009-12-18 06:00:58.554 352 13165.12 562.54 56977.27 88888.00 2009-12-18 06:00:59.554 352 13164.86 562.92 56977.27 88888.00 2009-12-18 06:01:00.554 352 13163.56 563.29 56977.64 88888.00 2009-12-18 06:01:01.554 352 13164.73 562.79 56977.15 88888.00 2009-12-18 06:01:02.554 352 13164.47 562.67 56977.76 88888.00 2009-12-18 06:01:03.554 352 13165.51 563.41 56976.91 88888.00 2009-12-18 06:01:04.554 352 13165.12 562.67 56978.00 88888.00 2009-12-18 06:01:05.554 352 13164.08 562.79 56977.76 88888.00 2009-12-18 06:01:06.554 352 13165.64 563.41 56977.64 88888.00 2009-12-18 06:01:07.554 352 13165.25 563.16 56977.39 88888.00 2009-12-18 06:01:08.554 352 13164.86 562.54 56977.76 88888.00 2009-12-18 06:01:09.554 352 13165.51 562.92 56977.64 88888.00 2009-12-18 06:01:10.554 352 13165.12 563.16 56978.00 88888.00 2009-12-18 06:01:11.554 352 13165.12 563.41 56977.64 88888.00 2009-12-18 06:01:12.554 352 13164.47 563.78 56978.25 88888.00 2009-12-18 06:01:13.554 352 13165.25 562.67 56977.64 88888.00 2009-12-18 06:01:14.554 352 13165.38 563.16 56977.88 88888.00 2009-12-18 06:01:15.554 352 13164.60 562.92 56977.88 88888.00 2009-12-18 06:01:16.554 352 13164.99 563.41 56978.00 88888.00 2009-12-18 06:01:17.554 352 13164.86 563.29 56978.00 88888.00 2009-12-18 06:01:18.554 352 13164.86 562.79 56977.15 88888.00 2009-12-18 06:01:19.554 352 13165.12 562.79 56977.64 88888.00 2009-12-18 06:01:20.554 352 13165.25 563.91 56977.27 88888.00 2009-12-18 06:01:21.554 352 13164.86 562.79 56977.88 88888.00 2009-12-18 06:01:22.554 352 13164.60 562.92 56978.25 88888.00 2009-12-18 06:01:23.554 352 13165.25 562.79 56978.13 88888.00 2009-12-18 06:01:24.554 352 13165.12 563.53 56977.27 88888.00 2009-12-18 06:01:25.554 352 13165.12 563.04 56977.88 88888.00 2009-12-18 06:01:26.554 352 13164.73 563.16 56977.15 88888.00 2009-12-18 06:01:27.554 352 13165.25 563.29 56977.64 88888.00 2009-12-18 06:01:28.554 352 13165.38 562.54 56977.39 88888.00 2009-12-18 06:01:29.554 352 13164.99 563.16 56977.88 88888.00 2009-12-18 06:01:30.554 352 13164.86 562.30 56977.52 88888.00 2009-12-18 06:01:31.554 352 13165.12 563.29 56977.64 88888.00 2009-12-18 06:01:32.554 352 13165.51 562.54 56978.25 88888.00 2009-12-18 06:01:33.554 352 13164.73 562.92 56977.76 88888.00 2009-12-18 06:01:34.554 352 13165.38 563.04 56977.76 88888.00 2009-12-18 06:01:35.554 352 13164.99 562.42 56978.37 88888.00 2009-12-18 06:01:36.554 352 13165.12 563.41 56977.76 88888.00 2009-12-18 06:01:37.554 352 13164.99 563.04 56977.52 88888.00 2009-12-18 06:01:38.554 352 13165.25 563.04 56977.88 88888.00 2009-12-18 06:01:39.554 352 13164.99 563.16 56977.88 88888.00 2009-12-18 06:01:40.554 352 13165.25 562.79 56977.64 88888.00 2009-12-18 06:01:41.554 352 13165.77 562.42 56977.76 88888.00 2009-12-18 06:01:42.554 352 13165.77 562.30 56978.50 88888.00 2009-12-18 06:01:43.554 352 13165.12 562.17 56977.88 88888.00 2009-12-18 06:01:44.554 352 13165.77 562.79 56977.03 88888.00 2009-12-18 06:01:45.554 352 13164.99 562.92 56978.25 88888.00 2009-12-18 06:01:46.554 352 13164.99 562.79 56978.25 88888.00 2009-12-18 06:01:47.554 352 13166.03 562.67 56977.64 88888.00 2009-12-18 06:01:48.554 352 13165.25 562.79 56977.64 88888.00 2009-12-18 06:01:49.554 352 13165.51 563.16 56977.76 88888.00 2009-12-18 06:01:50.554 352 13166.29 562.67 56978.00 88888.00 2009-12-18 06:01:51.554 352 13164.73 562.79 56978.50 88888.00 2009-12-18 06:01:52.554 352 13165.51 562.67 56977.88 88888.00 2009-12-18 06:01:53.554 352 13165.64 562.79 56978.13 88888.00 2009-12-18 06:01:54.554 352 13165.38 562.67 56977.52 88888.00 2009-12-18 06:01:55.554 352 13164.60 563.16 56978.00 88888.00 2009-12-18 06:01:56.554 352 13165.12 562.79 56978.13 88888.00 2009-12-18 06:01:57.554 352 13165.38 562.54 56977.39 88888.00 2009-12-18 06:01:58.554 352 13164.86 562.42 56978.13 88888.00 2009-12-18 06:01:59.554 352 13165.25 562.67 56978.25 88888.00 2009-12-18 06:02:00.554 352 13164.99 562.79 56977.88 88888.00 2009-12-18 06:02:01.554 352 13164.86 562.67 56977.88 88888.00 2009-12-18 06:02:02.554 352 13164.99 563.04 56978.37 88888.00 2009-12-18 06:02:03.554 352 13164.99 562.79 56978.00 88888.00 2009-12-18 06:02:04.554 352 13165.51 563.41 56977.64 88888.00 2009-12-18 06:02:05.554 352 13165.64 562.79 56978.13 88888.00 2009-12-18 06:02:06.554 352 13165.38 563.16 56978.13 88888.00 2009-12-18 06:02:07.554 352 13165.51 563.29 56977.39 88888.00 2009-12-18 06:02:08.554 352 13165.12 563.04 56977.52 88888.00 2009-12-18 06:02:09.554 352 13165.51 562.54 56977.64 88888.00 2009-12-18 06:02:10.554 352 13164.73 563.29 56977.76 88888.00 2009-12-18 06:02:11.554 352 13165.25 562.54 56978.13 88888.00 2009-12-18 06:02:12.554 352 13165.38 563.16 56977.64 88888.00 2009-12-18 06:02:13.554 352 13164.99 563.04 56978.62 88888.00 2009-12-18 06:02:14.554 352 13164.99 563.16 56977.39 88888.00 2009-12-18 06:02:15.554 352 13165.38 563.04 56977.27 88888.00 2009-12-18 06:02:16.554 352 13164.60 562.92 56977.52 88888.00 2009-12-18 06:02:17.554 352 13165.12 562.92 56977.27 88888.00 2009-12-18 06:02:18.554 352 13164.99 563.16 56977.52 88888.00 2009-12-18 06:02:19.554 352 13165.25 562.79 56977.27 88888.00 2009-12-18 06:02:20.554 352 13164.86 563.04 56977.76 88888.00 2009-12-18 06:02:21.554 352 13165.90 562.92 56977.52 88888.00 2009-12-18 06:02:22.554 352 13164.73 562.92 56977.64 88888.00 2009-12-18 06:02:23.554 352 13165.12 562.79 56977.52 88888.00 2009-12-18 06:02:24.554 352 13165.38 563.53 56977.15 88888.00 2009-12-18 06:02:25.554 352 13165.38 563.16 56977.88 88888.00 2009-12-18 06:02:26.554 352 13165.38 562.42 56977.76 88888.00 2009-12-18 06:02:27.554 352 13165.25 562.79 56977.52 88888.00 2009-12-18 06:02:28.554 352 13164.47 562.54 56977.88 88888.00 2009-12-18 06:02:29.554 352 13165.38 563.04 56977.76 88888.00 2009-12-18 06:02:30.554 352 13164.99 563.41 56977.52 88888.00 2009-12-18 06:02:31.554 352 13164.99 562.30 56977.76 88888.00 2009-12-18 06:02:32.554 352 13165.25 562.67 56977.88 88888.00 2009-12-18 06:02:33.554 352 13165.12 562.79 56977.88 88888.00 2009-12-18 06:02:34.554 352 13164.86 562.67 56977.39 88888.00 2009-12-18 06:02:35.554 352 13165.25 562.54 56977.88 88888.00 2009-12-18 06:02:36.554 352 13164.86 562.54 56977.76 88888.00 2009-12-18 06:02:37.554 352 13164.99 563.16 56977.76 88888.00 2009-12-18 06:02:38.554 352 13165.64 562.30 56977.27 88888.00 2009-12-18 06:02:39.554 352 13165.12 562.30 56978.25 88888.00 2009-12-18 06:02:40.554 352 13165.77 562.92 56977.52 88888.00 2009-12-18 06:02:41.554 352 13165.38 562.79 56977.27 88888.00 2009-12-18 06:02:42.554 352 13165.51 562.92 56978.62 88888.00 2009-12-18 06:02:43.554 352 13165.38 562.42 56977.88 88888.00 2009-12-18 06:02:44.554 352 13164.99 562.42 56976.91 88888.00 2009-12-18 06:02:45.554 352 13165.12 562.79 56978.00 88888.00 2009-12-18 06:02:46.554 352 13165.64 562.54 56977.88 88888.00 2009-12-18 06:02:47.554 352 13165.51 563.29 56977.76 88888.00 2009-12-18 06:02:48.554 352 13165.38 562.67 56977.39 88888.00 2009-12-18 06:02:49.554 352 13164.86 563.16 56977.76 88888.00 2009-12-18 06:02:50.554 352 13165.90 562.79 56978.13 88888.00 2009-12-18 06:02:51.554 352 13164.99 562.42 56977.39 88888.00 2009-12-18 06:02:52.554 352 13165.25 561.92 56977.88 88888.00 2009-12-18 06:02:53.554 352 13164.99 562.30 56977.39 88888.00 2009-12-18 06:02:54.554 352 13165.12 562.67 56977.88 88888.00 2009-12-18 06:02:55.554 352 13164.86 562.42 56977.76 88888.00 2009-12-18 06:02:56.554 352 13165.64 562.17 56978.25 88888.00 2009-12-18 06:02:57.554 352 13165.25 562.79 56977.52 88888.00 2009-12-18 06:02:58.554 352 13165.51 562.30 56977.27 88888.00 2009-12-18 06:02:59.554 352 13165.90 562.30 56977.76 88888.00 2009-12-18 06:03:00.554 352 13165.51 562.79 56977.88 88888.00 2009-12-18 06:03:01.554 352 13166.42 562.42 56977.39 88888.00 2009-12-18 06:03:02.554 352 13165.12 563.16 56977.64 88888.00 2009-12-18 06:03:03.554 352 13166.03 563.29 56977.39 88888.00 2009-12-18 06:03:04.554 352 13165.38 563.66 56977.76 88888.00 2009-12-18 06:03:05.554 352 13165.64 562.17 56977.39 88888.00 2009-12-18 06:03:06.554 352 13164.73 562.67 56977.76 88888.00 2009-12-18 06:03:07.554 352 13165.51 562.79 56977.27 88888.00 2009-12-18 06:03:08.554 352 13166.03 562.92 56977.76 88888.00 2009-12-18 06:03:09.554 352 13165.90 562.54 56977.76 88888.00 2009-12-18 06:03:10.554 352 13165.64 562.54 56977.64 88888.00 2009-12-18 06:03:11.554 352 13165.38 562.42 56977.27 88888.00 2009-12-18 06:03:12.554 352 13166.29 562.05 56977.39 88888.00 2009-12-18 06:03:13.554 352 13166.42 562.17 56977.64 88888.00 2009-12-18 06:03:14.554 352 13165.90 562.92 56977.39 88888.00 2009-12-18 06:03:15.554 352 13166.16 562.42 56977.64 88888.00 2009-12-18 06:03:16.554 352 13166.03 562.42 56976.91 88888.00 2009-12-18 06:03:17.554 352 13166.03 562.79 56977.76 88888.00 2009-12-18 06:03:18.554 352 13166.03 562.05 56977.15 88888.00 2009-12-18 06:03:19.554 352 13166.03 562.17 56977.27 88888.00 2009-12-18 06:03:20.554 352 13166.16 562.30 56977.27 88888.00 2009-12-18 06:03:21.554 352 13166.55 562.30 56977.03 88888.00 2009-12-18 06:03:22.554 352 13165.77 562.17 56977.27 88888.00 2009-12-18 06:03:23.554 352 13165.90 562.79 56977.52 88888.00 2009-12-18 06:03:24.554 352 13166.16 562.54 56976.91 88888.00 2009-12-18 06:03:25.554 352 13166.55 562.17 56977.76 88888.00 2009-12-18 06:03:26.554 352 13166.16 562.42 56977.52 88888.00 2009-12-18 06:03:27.554 352 13166.94 562.54 56977.76 88888.00 2009-12-18 06:03:28.554 352 13165.77 562.05 56977.39 88888.00 2009-12-18 06:03:29.554 352 13166.03 562.17 56977.52 88888.00 2009-12-18 06:03:30.554 352 13165.64 562.05 56977.15 88888.00 2009-12-18 06:03:31.554 352 13166.29 562.67 56977.64 88888.00 2009-12-18 06:03:32.554 352 13165.90 562.05 56977.64 88888.00 2009-12-18 06:03:33.554 352 13166.55 563.29 56977.15 88888.00 2009-12-18 06:03:34.554 352 13166.94 562.17 56977.03 88888.00 2009-12-18 06:03:35.554 352 13166.68 562.17 56977.64 88888.00 2009-12-18 06:03:36.554 352 13166.29 562.17 56977.64 88888.00 2009-12-18 06:03:37.554 352 13166.42 562.17 56977.88 88888.00 2009-12-18 06:03:38.554 352 13166.42 561.92 56977.64 88888.00 2009-12-18 06:03:39.554 352 13166.81 561.92 56977.27 88888.00 2009-12-18 06:03:40.554 352 13166.42 563.04 56977.64 88888.00 2009-12-18 06:03:41.554 352 13166.55 561.92 56977.39 88888.00 2009-12-18 06:03:42.553 352 13166.16 562.30 56977.64 88888.00 2009-12-18 06:03:43.553 352 13166.42 561.92 56977.64 88888.00 2009-12-18 06:03:44.553 352 13166.03 562.05 56977.39 88888.00 2009-12-18 06:03:45.553 352 13166.81 562.05 56977.52 88888.00 2009-12-18 06:03:46.553 352 13166.81 561.43 56977.52 88888.00 2009-12-18 06:03:47.553 352 13166.29 562.30 56977.76 88888.00 2009-12-18 06:03:48.553 352 13166.94 561.68 56977.52 88888.00 2009-12-18 06:03:49.553 352 13166.81 562.05 56977.64 88888.00 2009-12-18 06:03:50.553 352 13166.68 562.54 56977.64 88888.00 2009-12-18 06:03:51.553 352 13166.94 562.42 56977.52 88888.00 2009-12-18 06:03:52.553 352 13166.42 562.05 56977.52 88888.00 2009-12-18 06:03:53.553 352 13166.16 562.67 56977.15 88888.00 2009-12-18 06:03:54.553 352 13166.68 562.05 56977.15 88888.00 2009-12-18 06:03:55.553 352 13166.94 562.17 56976.78 88888.00 2009-12-18 06:03:56.553 352 13166.03 562.30 56976.91 88888.00 2009-12-18 06:03:57.553 352 13166.55 562.30 56977.03 88888.00 2009-12-18 06:03:58.553 352 13166.42 562.05 56977.39 88888.00 2009-12-18 06:03:59.553 352 13166.68 561.43 56977.27 88888.00 2009-12-18 06:04:00.553 352 13165.90 562.42 56977.88 88888.00 2009-12-18 06:04:01.553 352 13166.68 563.04 56977.15 88888.00 2009-12-18 06:04:02.553 352 13166.68 562.79 56977.15 88888.00 2009-12-18 06:04:03.553 352 13166.68 562.54 56977.76 88888.00 2009-12-18 06:04:04.553 352 13166.94 562.17 56977.88 88888.00 2009-12-18 06:04:05.553 352 13165.77 562.54 56977.52 88888.00 2009-12-18 06:04:06.553 352 13166.29 562.05 56977.52 88888.00 2009-12-18 06:04:07.553 352 13166.29 562.42 56977.27 88888.00 2009-12-18 06:04:08.553 352 13166.03 563.04 56977.76 88888.00 2009-12-18 06:04:09.553 352 13165.90 561.92 56977.88 88888.00 2009-12-18 06:04:10.553 352 13165.25 561.80 56977.52 88888.00 2009-12-18 06:04:11.553 352 13166.16 561.92 56977.64 88888.00 2009-12-18 06:04:12.553 352 13166.55 562.05 56977.76 88888.00 2009-12-18 06:04:13.553 352 13166.29 561.80 56977.15 88888.00 2009-12-18 06:04:14.553 352 13166.29 562.17 56977.52 88888.00 2009-12-18 06:04:15.553 352 13166.16 561.68 56977.76 88888.00 2009-12-18 06:04:16.553 352 13166.42 561.68 56976.91 88888.00 2009-12-18 06:04:17.553 352 13165.38 562.67 56977.15 88888.00 2009-12-18 06:04:18.553 352 13166.29 561.80 56977.27 88888.00 2009-12-18 06:04:19.553 352 13165.64 561.80 56977.39 88888.00 2009-12-18 06:04:20.553 352 13165.38 561.92 56977.52 88888.00 2009-12-18 06:04:21.553 352 13165.51 562.42 56977.27 88888.00 2009-12-18 06:04:22.553 352 13166.55 562.05 56977.15 88888.00 2009-12-18 06:04:23.553 352 13166.03 561.80 56976.66 88888.00 2009-12-18 06:04:24.553 352 13166.16 562.17 56977.15 88888.00 2009-12-18 06:04:25.553 352 13165.64 562.05 56977.64 88888.00 2009-12-18 06:04:26.553 352 13166.42 562.54 56977.39 88888.00 2009-12-18 06:04:27.553 352 13165.64 561.43 56977.27 88888.00 2009-12-18 06:04:28.553 352 13166.16 562.17 56976.91 88888.00 2009-12-18 06:04:29.553 352 13165.64 562.05 56976.91 88888.00 2009-12-18 06:04:30.553 352 13165.90 561.18 56977.15 88888.00 2009-12-18 06:04:31.553 352 13165.64 561.31 56977.64 88888.00 2009-12-18 06:04:32.553 352 13165.77 561.80 56977.39 88888.00 2009-12-18 06:04:33.553 352 13165.38 562.42 56977.03 88888.00 2009-12-18 06:04:34.553 352 13164.99 561.92 56977.64 88888.00 2009-12-18 06:04:35.553 352 13165.25 562.30 56977.52 88888.00 2009-12-18 06:04:36.553 352 13165.12 561.43 56977.52 88888.00 2009-12-18 06:04:37.553 352 13165.25 561.18 56977.27 88888.00 2009-12-18 06:04:38.553 352 13165.90 561.92 56977.15 88888.00 2009-12-18 06:04:39.553 352 13166.42 561.80 56976.91 88888.00 2009-12-18 06:04:40.553 352 13165.90 561.55 56976.78 88888.00 2009-12-18 06:04:41.553 352 13165.77 561.55 56977.39 88888.00 2009-12-18 06:04:42.553 352 13165.77 562.30 56977.52 88888.00 2009-12-18 06:04:43.553 352 13165.25 561.80 56977.27 88888.00 2009-12-18 06:04:44.553 352 13165.12 561.80 56977.15 88888.00 2009-12-18 06:04:45.553 352 13165.38 561.92 56976.54 88888.00 2009-12-18 06:04:46.553 352 13164.99 561.68 56977.15 88888.00 2009-12-18 06:04:47.553 352 13165.12 561.31 56977.39 88888.00 2009-12-18 06:04:48.553 352 13164.86 561.31 56977.15 88888.00 2009-12-18 06:04:49.553 352 13165.51 561.43 56976.91 88888.00 2009-12-18 06:04:50.553 352 13165.25 562.05 56977.15 88888.00 2009-12-18 06:04:51.553 352 13165.12 561.80 56977.15 88888.00 2009-12-18 06:04:52.553 352 13165.38 561.43 56977.27 88888.00 2009-12-18 06:04:53.553 352 13164.73 561.68 56976.91 88888.00 2009-12-18 06:04:54.553 352 13165.77 561.31 56976.78 88888.00 2009-12-18 06:04:55.553 352 13164.86 561.31 56977.39 88888.00 2009-12-18 06:04:56.553 352 13164.60 561.55 56976.78 88888.00 2009-12-18 06:04:57.553 352 13164.99 561.18 56976.54 88888.00 2009-12-18 06:04:58.553 352 13165.38 561.18 56976.91 88888.00 2009-12-18 06:04:59.553 352 13165.38 561.68 56976.91 88888.00 2009-12-18 06:05:00.553 352 13164.60 561.68 56976.66 88888.00 2009-12-18 06:05:01.553 352 13164.99 561.92 56976.54 88888.00 2009-12-18 06:05:02.553 352 13164.73 562.05 56977.03 88888.00 2009-12-18 06:05:03.553 352 13164.60 561.31 56976.42 88888.00 2009-12-18 06:05:04.553 352 13165.12 561.31 56977.03 88888.00 2009-12-18 06:05:05.553 352 13164.99 561.55 56977.03 88888.00 2009-12-18 06:05:06.553 352 13164.60 562.30 56976.78 88888.00 2009-12-18 06:05:07.553 352 13164.60 561.80 56977.03 88888.00 2009-12-18 06:05:08.553 352 13164.86 561.18 56976.42 88888.00 2009-12-18 06:05:09.553 352 13165.25 560.93 56977.15 88888.00 2009-12-18 06:05:10.553 352 13164.21 561.18 56976.42 88888.00 2009-12-18 06:05:11.553 352 13165.12 561.92 56976.78 88888.00 2009-12-18 06:05:12.553 352 13165.12 561.92 56977.52 88888.00 2009-12-18 06:05:13.553 352 13164.73 561.80 56976.66 88888.00 2009-12-18 06:05:14.553 352 13164.73 561.55 56976.05 88888.00 2009-12-18 06:05:15.553 352 13165.12 561.18 56976.42 88888.00 2009-12-18 06:05:16.553 352 13164.47 561.31 56976.91 88888.00 2009-12-18 06:05:17.553 352 13164.34 561.92 56976.42 88888.00 2009-12-18 06:05:18.553 352 13164.60 561.43 56976.42 88888.00 2009-12-18 06:05:19.553 352 13165.12 561.92 56976.66 88888.00 2009-12-18 06:05:20.553 352 13164.34 561.92 56977.03 88888.00 2009-12-18 06:05:21.553 352 13165.12 561.68 56976.54 88888.00 2009-12-18 06:05:22.553 352 13164.34 561.92 56976.42 88888.00 2009-12-18 06:05:23.553 352 13163.95 561.55 56976.66 88888.00 2009-12-18 06:05:24.553 352 13164.47 561.80 56976.78 88888.00 2009-12-18 06:05:25.553 352 13164.08 561.18 56976.91 88888.00 2009-12-18 06:05:26.553 352 13164.34 561.92 56976.66 88888.00 2009-12-18 06:05:27.553 352 13164.60 560.93 56976.66 88888.00 2009-12-18 06:05:28.553 352 13164.34 561.68 56976.66 88888.00 2009-12-18 06:05:29.553 352 13164.21 561.55 56976.42 88888.00 2009-12-18 06:05:30.553 352 13164.86 561.68 56976.91 88888.00 2009-12-18 06:05:31.553 352 13164.73 561.43 56975.80 88888.00 2009-12-18 06:05:32.553 352 13164.47 561.18 56977.03 88888.00 2009-12-18 06:05:33.553 352 13164.21 561.68 56976.66 88888.00 2009-12-18 06:05:34.553 352 13164.21 561.68 56976.78 88888.00 2009-12-18 06:05:35.553 352 13164.08 561.06 56976.54 88888.00 2009-12-18 06:05:36.553 352 13164.21 561.18 56976.78 88888.00 2009-12-18 06:05:37.553 352 13164.47 561.31 56976.78 88888.00 2009-12-18 06:05:38.553 352 13164.34 561.68 56976.17 88888.00 2009-12-18 06:05:39.553 352 13164.47 561.68 56976.42 88888.00 2009-12-18 06:05:40.553 352 13163.95 561.68 56977.03 88888.00 2009-12-18 06:05:41.553 352 13164.60 561.92 56976.17 88888.00 2009-12-18 06:05:42.553 352 13164.73 561.55 56977.03 88888.00 2009-12-18 06:05:43.553 352 13164.08 561.55 56977.03 88888.00 2009-12-18 06:05:44.553 352 13164.08 561.68 56976.29 88888.00 2009-12-18 06:05:45.553 352 13164.21 561.31 56977.15 88888.00 2009-12-18 06:05:46.553 352 13164.47 561.31 56976.91 88888.00 2009-12-18 06:05:47.553 352 13164.86 561.68 56977.03 88888.00 2009-12-18 06:05:48.553 352 13164.47 561.92 56976.42 88888.00 2009-12-18 06:05:49.553 352 13164.73 561.43 56977.03 88888.00 2009-12-18 06:05:50.553 352 13164.34 561.31 56976.78 88888.00 2009-12-18 06:05:51.553 352 13164.86 561.68 56975.93 88888.00 2009-12-18 06:05:52.553 352 13164.73 561.55 56976.66 88888.00 2009-12-18 06:05:53.553 352 13164.60 560.81 56976.29 88888.00 2009-12-18 06:05:54.553 352 13164.60 561.55 56975.80 88888.00 2009-12-18 06:05:55.553 352 13164.73 561.31 56977.15 88888.00 2009-12-18 06:05:56.553 352 13164.34 561.43 56976.78 88888.00 2009-12-18 06:05:57.553 352 13164.21 561.55 56977.15 88888.00 2009-12-18 06:05:58.553 352 13164.73 562.05 56976.78 88888.00 2009-12-18 06:05:59.553 352 13164.34 562.17 56977.27 88888.00 2009-12-18 06:06:00.553 352 13164.60 562.17 56977.27 88888.00 2009-12-18 06:06:01.553 352 13164.86 561.68 56976.17 88888.00 2009-12-18 06:06:02.553 352 13164.47 562.05 56976.29 88888.00 2009-12-18 06:06:03.553 352 13164.60 562.54 56977.03 88888.00 2009-12-18 06:06:04.553 352 13164.86 562.30 56976.66 88888.00 2009-12-18 06:06:05.553 352 13164.73 562.05 56976.78 88888.00 2009-12-18 06:06:06.553 352 13165.12 562.17 56976.42 88888.00 2009-12-18 06:06:07.553 352 13164.47 562.42 56977.15 88888.00 2009-12-18 06:06:08.553 352 13164.73 561.68 56977.27 88888.00 2009-12-18 06:06:09.553 352 13164.60 561.68 56976.42 88888.00 2009-12-18 06:06:10.553 352 13164.73 562.17 56977.39 88888.00 2009-12-18 06:06:11.553 352 13164.47 562.05 56976.78 88888.00 2009-12-18 06:06:12.553 352 13164.99 562.17 56976.91 88888.00 2009-12-18 06:06:13.553 352 13165.12 562.05 56976.54 88888.00 2009-12-18 06:06:14.553 352 13165.12 562.17 56976.42 88888.00 2009-12-18 06:06:15.553 352 13165.25 562.54 56976.91 88888.00 2009-12-18 06:06:16.553 352 13164.21 562.17 56976.78 88888.00 2009-12-18 06:06:17.553 352 13164.73 562.17 56977.52 88888.00 2009-12-18 06:06:18.553 352 13164.34 562.30 56976.66 88888.00 2009-12-18 06:06:19.553 352 13165.12 562.05 56976.42 88888.00 2009-12-18 06:06:20.553 352 13164.47 562.05 56976.42 88888.00 2009-12-18 06:06:21.553 352 13164.99 562.17 56976.54 88888.00 2009-12-18 06:06:22.553 352 13164.73 561.68 56976.78 88888.00 2009-12-18 06:06:23.553 352 13165.12 562.30 56977.15 88888.00 2009-12-18 06:06:24.553 352 13164.21 562.05 56976.66 88888.00 2009-12-18 06:06:25.553 352 13164.73 561.80 56977.39 88888.00 2009-12-18 06:06:26.553 352 13164.99 561.80 56977.27 88888.00 2009-12-18 06:06:27.553 352 13165.12 562.05 56977.15 88888.00 2009-12-18 06:06:28.553 352 13165.12 562.05 56976.91 88888.00 2009-12-18 06:06:29.553 352 13165.38 562.54 56977.15 88888.00 2009-12-18 06:06:30.553 352 13164.99 561.92 56976.54 88888.00 2009-12-18 06:06:31.553 352 13165.25 562.42 56977.15 88888.00 2009-12-18 06:06:32.553 352 13165.38 562.79 56976.91 88888.00 2009-12-18 06:06:33.553 352 13164.73 562.30 56976.66 88888.00 2009-12-18 06:06:34.553 352 13165.12 562.67 56976.66 88888.00 2009-12-18 06:06:35.553 352 13164.86 562.54 56977.03 88888.00 2009-12-18 06:06:36.553 352 13164.73 562.67 56976.91 88888.00 2009-12-18 06:06:37.553 352 13164.73 562.17 56976.66 88888.00 2009-12-18 06:06:38.553 352 13164.34 562.67 56976.42 88888.00 2009-12-18 06:06:39.553 352 13165.12 563.04 56976.29 88888.00 2009-12-18 06:06:40.553 352 13165.25 562.42 56976.29 88888.00 2009-12-18 06:06:41.553 352 13165.90 562.17 56977.15 88888.00 2009-12-18 06:06:42.553 352 13165.12 562.17 56977.15 88888.00 2009-12-18 06:06:43.553 352 13165.12 563.16 56976.66 88888.00 2009-12-18 06:06:44.553 352 13164.73 562.17 56976.54 88888.00 2009-12-18 06:06:45.553 352 13164.21 562.54 56977.39 88888.00 2009-12-18 06:06:46.553 352 13165.12 562.17 56976.91 88888.00 2009-12-18 06:06:47.553 352 13164.86 562.67 56977.27 88888.00 2009-12-18 06:06:48.553 352 13164.34 562.05 56976.54 88888.00 2009-12-18 06:06:49.553 352 13164.99 562.30 56977.88 88888.00 2009-12-18 06:06:50.553 352 13165.25 561.68 56976.54 88888.00 2009-12-18 06:06:51.553 352 13165.90 562.30 56976.66 88888.00 2009-12-18 06:06:52.553 352 13165.64 562.54 56976.91 88888.00 2009-12-18 06:06:53.553 352 13164.99 562.30 56976.66 88888.00 2009-12-18 06:06:54.553 352 13165.90 562.54 56977.27 88888.00 2009-12-18 06:06:55.553 352 13165.77 562.30 56977.27 88888.00 2009-12-18 06:06:56.553 352 13164.86 562.05 56976.66 88888.00 2009-12-18 06:06:57.553 352 13164.60 561.92 56977.15 88888.00 2009-12-18 06:06:58.553 352 13165.12 562.67 56976.54 88888.00 2009-12-18 06:06:59.553 352 13165.25 562.30 56976.54 88888.00 2009-12-18 06:07:00.553 352 13165.25 562.05 56977.03 88888.00 2009-12-18 06:07:01.553 352 13165.12 562.05 56977.27 88888.00 2009-12-18 06:07:02.553 352 13164.99 562.17 56977.03 88888.00 2009-12-18 06:07:03.553 352 13164.99 561.80 56976.17 88888.00 2009-12-18 06:07:04.553 352 13164.99 561.80 56977.39 88888.00 2009-12-18 06:07:05.553 352 13165.25 562.42 56976.66 88888.00 2009-12-18 06:07:06.553 352 13165.77 561.68 56976.78 88888.00 2009-12-18 06:07:07.553 352 13164.86 561.92 56976.54 88888.00 2009-12-18 06:07:08.553 352 13165.12 561.92 56976.91 88888.00 2009-12-18 06:07:09.553 352 13165.12 562.30 56976.91 88888.00 2009-12-18 06:07:10.553 352 13164.73 562.30 56977.15 88888.00 2009-12-18 06:07:11.553 352 13164.86 561.55 56977.27 88888.00 2009-12-18 06:07:12.553 352 13165.38 562.42 56977.39 88888.00 2009-12-18 06:07:13.553 352 13165.38 561.92 56976.17 88888.00 2009-12-18 06:07:14.553 352 13164.47 562.30 56976.54 88888.00 2009-12-18 06:07:15.553 352 13165.25 562.17 56977.52 88888.00 2009-12-18 06:07:16.553 352 13164.99 561.68 56977.15 88888.00 2009-12-18 06:07:17.553 352 13165.77 561.92 56977.27 88888.00 2009-12-18 06:07:18.553 352 13164.86 562.17 56977.15 88888.00 2009-12-18 06:07:19.553 352 13164.47 562.17 56976.91 88888.00 2009-12-18 06:07:20.553 352 13165.38 561.92 56977.03 88888.00 2009-12-18 06:07:21.553 352 13165.25 561.55 56977.03 88888.00 2009-12-18 06:07:22.553 352 13165.25 562.05 56976.66 88888.00 2009-12-18 06:07:23.553 352 13164.99 561.92 56977.52 88888.00 2009-12-18 06:07:24.553 352 13165.38 561.68 56977.03 88888.00 2009-12-18 06:07:25.553 352 13164.47 562.30 56977.88 88888.00 2009-12-18 06:07:26.553 352 13165.25 561.68 56976.78 88888.00 2009-12-18 06:07:27.553 352 13165.38 561.92 56976.78 88888.00 2009-12-18 06:07:28.553 352 13164.60 561.80 56977.03 88888.00 2009-12-18 06:07:29.553 352 13164.47 561.68 56977.15 88888.00 2009-12-18 06:07:30.553 352 13165.25 561.68 56977.03 88888.00 2009-12-18 06:07:31.553 352 13164.86 561.92 56977.39 88888.00 2009-12-18 06:07:32.553 352 13164.47 561.80 56976.91 88888.00 2009-12-18 06:07:33.553 352 13164.99 561.92 56977.03 88888.00 2009-12-18 06:07:34.553 352 13164.86 561.55 56976.29 88888.00 2009-12-18 06:07:35.553 352 13165.12 562.67 56976.78 88888.00 2009-12-18 06:07:36.553 352 13165.38 561.68 56976.78 88888.00 2009-12-18 06:07:37.553 352 13165.25 561.68 56977.27 88888.00 2009-12-18 06:07:38.553 352 13165.38 562.30 56977.52 88888.00 2009-12-18 06:07:39.553 352 13165.38 562.79 56976.42 88888.00 2009-12-18 06:07:40.553 352 13165.77 562.30 56976.54 88888.00 2009-12-18 06:07:41.553 352 13164.86 562.30 56976.78 88888.00 2009-12-18 06:07:42.553 352 13164.86 562.05 56977.03 88888.00 2009-12-18 06:07:43.553 352 13165.12 561.31 56977.76 88888.00 2009-12-18 06:07:44.553 352 13165.25 562.54 56977.03 88888.00 2009-12-18 06:07:45.553 352 13164.99 562.42 56977.03 88888.00 2009-12-18 06:07:46.553 352 13164.99 562.05 56977.03 88888.00 2009-12-18 06:07:47.553 352 13164.86 562.92 56976.91 88888.00 2009-12-18 06:07:48.553 352 13164.73 562.54 56977.03 88888.00 2009-12-18 06:07:49.553 352 13165.25 562.30 56977.03 88888.00 2009-12-18 06:07:50.553 352 13164.21 562.05 56976.91 88888.00 2009-12-18 06:07:51.553 352 13164.73 562.17 56976.42 88888.00 2009-12-18 06:07:52.553 352 13164.86 561.68 56976.78 88888.00 2009-12-18 06:07:53.553 352 13165.25 561.80 56977.52 88888.00 2009-12-18 06:07:54.553 352 13164.73 562.54 56977.39 88888.00 2009-12-18 06:07:55.553 352 13164.60 562.42 56977.03 88888.00 2009-12-18 06:07:56.553 352 13164.34 562.42 56976.91 88888.00 2009-12-18 06:07:57.553 352 13164.73 562.05 56977.64 88888.00 2009-12-18 06:07:58.553 352 13164.60 561.68 56977.03 88888.00 2009-12-18 06:07:59.553 352 13165.51 561.68 56977.39 88888.00 2009-12-18 06:08:00.553 352 13165.25 562.05 56977.39 88888.00 2009-12-18 06:08:01.553 352 13164.60 561.31 56976.78 88888.00 2009-12-18 06:08:02.553 352 13164.60 561.68 56977.64 88888.00 2009-12-18 06:08:03.553 352 13164.08 562.79 56977.39 88888.00 2009-12-18 06:08:04.553 352 13164.99 562.05 56976.91 88888.00 2009-12-18 06:08:05.553 352 13164.60 561.80 56977.52 88888.00 2009-12-18 06:08:06.553 352 13164.47 562.17 56976.66 88888.00 2009-12-18 06:08:07.553 352 13165.25 562.42 56977.15 88888.00 2009-12-18 06:08:08.553 352 13164.60 562.54 56977.52 88888.00 2009-12-18 06:08:09.553 352 13164.47 561.43 56976.66 88888.00 2009-12-18 06:08:10.553 352 13164.86 562.54 56977.15 88888.00 2009-12-18 06:08:11.553 352 13164.47 562.30 56976.66 88888.00 2009-12-18 06:08:12.553 352 13164.99 562.30 56977.15 88888.00 2009-12-18 06:08:13.553 352 13164.47 562.54 56976.66 88888.00 2009-12-18 06:08:14.553 352 13164.86 561.92 56976.42 88888.00 2009-12-18 06:08:15.553 352 13164.86 562.05 56977.03 88888.00 2009-12-18 06:08:16.553 352 13164.73 562.54 56977.27 88888.00 2009-12-18 06:08:17.553 352 13165.25 562.17 56977.27 88888.00 2009-12-18 06:08:18.553 352 13165.51 562.05 56977.52 88888.00 2009-12-18 06:08:19.553 352 13164.73 561.92 56977.64 88888.00 2009-12-18 06:08:20.553 352 13164.86 561.92 56977.03 88888.00 2009-12-18 06:08:21.553 352 13164.99 562.30 56976.54 88888.00 2009-12-18 06:08:22.553 352 13164.47 561.68 56977.39 88888.00 2009-12-18 06:08:23.553 352 13165.38 562.30 56977.15 88888.00 2009-12-18 06:08:24.553 352 13164.99 562.42 56977.27 88888.00 2009-12-18 06:08:25.553 352 13165.12 561.80 56977.39 88888.00 2009-12-18 06:08:26.553 352 13165.38 562.42 56977.39 88888.00 2009-12-18 06:08:27.553 352 13165.25 561.68 56977.03 88888.00 2009-12-18 06:08:28.553 352 13164.73 561.92 56977.64 88888.00 2009-12-18 06:08:29.553 352 13165.51 562.17 56976.91 88888.00 2009-12-18 06:08:30.553 352 13164.99 561.92 56977.52 88888.00 2009-12-18 06:08:31.553 352 13164.99 562.17 56976.91 88888.00 2009-12-18 06:08:32.553 352 13164.99 562.05 56977.15 88888.00 2009-12-18 06:08:33.553 352 13165.38 561.92 56977.39 88888.00 2009-12-18 06:08:34.553 352 13165.38 561.92 56977.03 88888.00 2009-12-18 06:08:35.553 352 13165.25 561.80 56977.27 88888.00 2009-12-18 06:08:36.553 352 13164.73 561.18 56977.52 88888.00 2009-12-18 06:08:37.553 352 13164.99 561.68 56977.27 88888.00 2009-12-18 06:08:38.553 352 13164.99 561.06 56977.27 88888.00 2009-12-18 06:08:39.553 352 13164.99 561.92 56976.78 88888.00 2009-12-18 06:08:40.553 352 13164.99 562.05 56976.66 88888.00 2009-12-18 06:08:41.553 352 13165.25 561.68 56977.39 88888.00 2009-12-18 06:08:42.553 352 13165.77 562.30 56977.76 88888.00 2009-12-18 06:08:43.553 352 13165.25 561.43 56976.78 88888.00 2009-12-18 06:08:44.553 352 13164.99 562.05 56977.15 88888.00 2009-12-18 06:08:45.553 352 13164.99 561.80 56977.52 88888.00 2009-12-18 06:08:46.553 352 13165.64 561.68 56977.39 88888.00 2009-12-18 06:08:47.553 352 13164.99 562.05 56977.39 88888.00 2009-12-18 06:08:48.553 352 13164.99 562.17 56977.15 88888.00 2009-12-18 06:08:49.553 352 13165.51 561.92 56976.66 88888.00 2009-12-18 06:08:50.553 352 13165.12 562.05 56977.88 88888.00 2009-12-18 06:08:51.553 352 13165.51 562.17 56976.78 88888.00 2009-12-18 06:08:52.553 352 13165.64 561.68 56977.52 88888.00 2009-12-18 06:08:53.553 352 13164.99 562.05 56977.03 88888.00 2009-12-18 06:08:54.553 352 13164.99 561.80 56977.27 88888.00 2009-12-18 06:08:55.553 352 13164.86 562.05 56976.78 88888.00 2009-12-18 06:08:56.553 352 13164.99 562.05 56977.76 88888.00 2009-12-18 06:08:57.553 352 13164.86 561.68 56977.27 88888.00 2009-12-18 06:08:58.553 352 13164.86 562.17 56977.88 88888.00 2009-12-18 06:08:59.553 352 13165.12 562.67 56976.78 88888.00 2009-12-18 06:09:00.553 352 13165.12 562.17 56977.52 88888.00 2009-12-18 06:09:01.553 352 13165.25 562.30 56977.15 88888.00 2009-12-18 06:09:02.553 352 13164.73 561.80 56977.15 88888.00 2009-12-18 06:09:03.553 352 13164.60 561.68 56977.76 88888.00 2009-12-18 06:09:04.553 352 13164.99 562.54 56977.27 88888.00 2009-12-18 06:09:05.553 352 13164.34 561.80 56977.27 88888.00 2009-12-18 06:09:06.553 352 13165.25 561.43 56977.27 88888.00 2009-12-18 06:09:07.553 352 13165.51 561.68 56977.64 88888.00 2009-12-18 06:09:08.553 352 13165.25 561.55 56977.39 88888.00 2009-12-18 06:09:09.553 352 13164.99 561.31 56977.76 88888.00 2009-12-18 06:09:10.553 352 13165.64 562.30 56977.76 88888.00 2009-12-18 06:09:11.553 352 13164.60 561.80 56978.00 88888.00 2009-12-18 06:09:12.553 352 13164.86 561.92 56977.15 88888.00 2009-12-18 06:09:13.553 352 13164.99 561.43 56977.64 88888.00 2009-12-18 06:09:14.553 352 13164.86 561.31 56976.66 88888.00 2009-12-18 06:09:15.553 352 13164.99 562.05 56977.64 88888.00 2009-12-18 06:09:16.553 352 13165.51 562.42 56977.76 88888.00 2009-12-18 06:09:17.553 352 13164.73 561.92 56977.88 88888.00 2009-12-18 06:09:18.553 352 13164.99 561.92 56977.88 88888.00 2009-12-18 06:09:19.553 352 13165.12 562.05 56977.39 88888.00 2009-12-18 06:09:20.553 352 13164.73 561.55 56977.27 88888.00 2009-12-18 06:09:21.553 352 13164.99 561.80 56977.52 88888.00 2009-12-18 06:09:22.553 352 13164.08 561.80 56976.91 88888.00 2009-12-18 06:09:23.553 352 13164.60 561.92 56977.64 88888.00 2009-12-18 06:09:24.553 352 13164.34 561.80 56977.76 88888.00 2009-12-18 06:09:25.553 352 13164.60 560.93 56977.15 88888.00 2009-12-18 06:09:26.553 352 13164.47 561.43 56977.64 88888.00 2009-12-18 06:09:27.553 352 13164.47 561.31 56977.52 88888.00 2009-12-18 06:09:28.553 352 13164.21 561.55 56977.64 88888.00 2009-12-18 06:09:29.553 352 13164.60 561.68 56977.27 88888.00 2009-12-18 06:09:30.553 352 13164.21 561.06 56977.15 88888.00 2009-12-18 06:09:31.553 352 13164.73 561.68 56977.27 88888.00 2009-12-18 06:09:32.553 352 13164.34 561.55 56977.27 88888.00 2009-12-18 06:09:33.553 352 13164.34 561.80 56977.76 88888.00 2009-12-18 06:09:34.553 352 13164.08 561.92 56977.52 88888.00 2009-12-18 06:09:35.553 352 13164.86 561.80 56977.03 88888.00 2009-12-18 06:09:36.553 352 13164.34 561.68 56977.03 88888.00 2009-12-18 06:09:37.553 352 13164.73 562.05 56977.27 88888.00 2009-12-18 06:09:38.553 352 13164.47 561.80 56977.03 88888.00 2009-12-18 06:09:39.553 352 13164.60 561.92 56977.27 88888.00 2009-12-18 06:09:40.553 352 13164.47 561.92 56977.76 88888.00 2009-12-18 06:09:41.553 352 13164.34 561.92 56977.88 88888.00 2009-12-18 06:09:42.553 352 13164.21 562.05 56977.15 88888.00 2009-12-18 06:09:43.553 352 13164.60 561.68 56977.52 88888.00 2009-12-18 06:09:44.553 352 13164.73 561.43 56976.91 88888.00 2009-12-18 06:09:45.553 352 13164.47 561.92 56977.15 88888.00 2009-12-18 06:09:46.553 352 13163.95 562.05 56977.15 88888.00 2009-12-18 06:09:47.553 352 13163.43 561.55 56977.39 88888.00 2009-12-18 06:09:48.553 352 13164.34 561.68 56976.91 88888.00 2009-12-18 06:09:49.553 352 13163.95 561.80 56977.15 88888.00 2009-12-18 06:09:50.553 352 13164.86 561.55 56977.27 88888.00 2009-12-18 06:09:51.553 352 13164.73 561.31 56977.64 88888.00 2009-12-18 06:09:52.553 352 13163.95 562.17 56977.15 88888.00 2009-12-18 06:09:53.553 352 13164.21 561.43 56977.64 88888.00 2009-12-18 06:09:54.553 352 13163.95 561.80 56977.76 88888.00 2009-12-18 06:09:55.553 352 13163.69 561.43 56976.66 88888.00 2009-12-18 06:09:56.553 352 13164.60 561.68 56977.76 88888.00 2009-12-18 06:09:57.553 352 13163.95 561.43 56977.39 88888.00 2009-12-18 06:09:58.553 352 13163.30 562.17 56977.15 88888.00 2009-12-18 06:09:59.553 352 13164.08 561.55 56977.76 88888.00 2009-12-18 06:10:00.553 352 13163.69 561.31 56977.39 88888.00 2009-12-18 06:10:01.553 352 13163.56 562.05 56977.15 88888.00 2009-12-18 06:10:02.553 352 13163.95 561.43 56977.27 88888.00 2009-12-18 06:10:03.553 352 13163.82 561.68 56977.39 88888.00 2009-12-18 06:10:04.553 352 13163.95 562.17 56977.88 88888.00 2009-12-18 06:10:05.553 352 13163.56 561.55 56976.66 88888.00 2009-12-18 06:10:06.553 352 13163.69 562.42 56977.27 88888.00 2009-12-18 06:10:07.553 352 13164.47 561.43 56977.27 88888.00 2009-12-18 06:10:08.553 352 13163.56 561.80 56977.52 88888.00 2009-12-18 06:10:09.553 352 13163.95 561.31 56977.52 88888.00 2009-12-18 06:10:10.553 352 13163.17 561.31 56977.64 88888.00 2009-12-18 06:10:11.553 352 13163.69 561.55 56977.27 88888.00 2009-12-18 06:10:12.553 352 13164.21 561.92 56977.27 88888.00 2009-12-18 06:10:13.553 352 13164.21 561.31 56977.39 88888.00 2009-12-18 06:10:14.553 352 13163.69 561.06 56977.88 88888.00 2009-12-18 06:10:15.553 352 13163.30 562.05 56977.39 88888.00 2009-12-18 06:10:16.553 352 13163.69 561.68 56977.27 88888.00 2009-12-18 06:10:17.553 352 13163.30 561.80 56976.54 88888.00 2009-12-18 06:10:18.553 352 13163.82 562.05 56978.25 88888.00 2009-12-18 06:10:19.553 352 13163.43 561.80 56977.88 88888.00 2009-12-18 06:10:20.553 352 13163.56 561.31 56977.39 88888.00 2009-12-18 06:10:21.553 352 13163.69 561.80 56976.91 88888.00 2009-12-18 06:10:22.553 352 13163.43 561.80 56978.00 88888.00 2009-12-18 06:10:23.553 352 13163.43 561.31 56976.54 88888.00 2009-12-18 06:10:24.553 352 13163.43 561.55 56977.39 88888.00 2009-12-18 06:10:25.553 352 13163.30 561.68 56977.15 88888.00 2009-12-18 06:10:26.553 352 13164.21 561.80 56977.52 88888.00 2009-12-18 06:10:27.553 352 13163.69 561.80 56977.76 88888.00 2009-12-18 06:10:28.553 352 13163.69 561.68 56976.91 88888.00 2009-12-18 06:10:29.553 352 13163.56 561.43 56977.52 88888.00 2009-12-18 06:10:30.553 352 13163.43 561.55 56977.76 88888.00 2009-12-18 06:10:31.553 352 13163.17 561.18 56977.64 88888.00 2009-12-18 06:10:32.553 352 13163.82 561.68 56977.76 88888.00 2009-12-18 06:10:33.553 352 13163.69 561.18 56977.27 88888.00 2009-12-18 06:10:34.553 352 13163.43 561.80 56977.03 88888.00 2009-12-18 06:10:35.553 352 13164.47 561.18 56977.76 88888.00 2009-12-18 06:10:36.553 352 13163.04 561.55 56977.15 88888.00 2009-12-18 06:10:37.553 352 13163.82 561.68 56977.39 88888.00 2009-12-18 06:10:38.553 352 13163.43 561.43 56977.27 88888.00 2009-12-18 06:10:39.553 352 13162.91 561.68 56977.27 88888.00 2009-12-18 06:10:40.553 352 13163.30 561.68 56977.15 88888.00 2009-12-18 06:10:41.553 352 13163.56 561.18 56977.52 88888.00 2009-12-18 06:10:42.553 352 13163.43 561.31 56977.52 88888.00 2009-12-18 06:10:43.553 352 13163.43 561.80 56977.27 88888.00 2009-12-18 06:10:44.553 352 13163.56 561.31 56977.52 88888.00 2009-12-18 06:10:45.553 352 13163.95 560.93 56976.78 88888.00 2009-12-18 06:10:46.553 352 13163.69 561.18 56977.88 88888.00 2009-12-18 06:10:47.553 352 13163.95 560.56 56977.64 88888.00 2009-12-18 06:10:48.553 352 13163.30 561.06 56977.52 88888.00 2009-12-18 06:10:49.553 352 13163.43 562.17 56976.54 88888.00 2009-12-18 06:10:50.553 352 13163.56 561.68 56977.64 88888.00 2009-12-18 06:10:51.553 352 13164.08 561.68 56977.27 88888.00 2009-12-18 06:10:52.553 352 13163.95 561.43 56977.64 88888.00 2009-12-18 06:10:53.553 352 13163.43 562.05 56977.88 88888.00 2009-12-18 06:10:54.553 352 13163.95 561.43 56977.27 88888.00 2009-12-18 06:10:55.553 352 13163.56 561.31 56977.76 88888.00 2009-12-18 06:10:56.553 352 13163.43 561.68 56977.64 88888.00 2009-12-18 06:10:57.553 352 13163.43 562.05 56976.91 88888.00 2009-12-18 06:10:58.553 352 13163.95 561.68 56977.39 88888.00 2009-12-18 06:10:59.553 352 13163.43 561.68 56977.27 88888.00 2009-12-18 06:11:00.553 352 13163.82 561.68 56977.52 88888.00 2009-12-18 06:11:01.553 352 13163.56 561.68 56977.39 88888.00 2009-12-18 06:11:02.553 352 13164.08 561.06 56977.64 88888.00 2009-12-18 06:11:03.553 352 13163.43 561.43 56977.76 88888.00 2009-12-18 06:11:04.553 352 13163.69 561.43 56977.76 88888.00 2009-12-18 06:11:05.553 352 13162.78 561.43 56977.27 88888.00 2009-12-18 06:11:06.553 352 13163.69 561.55 56977.52 88888.00 2009-12-18 06:11:07.553 352 13163.56 562.30 56977.52 88888.00 2009-12-18 06:11:08.553 352 13163.82 561.68 56977.15 88888.00 2009-12-18 06:11:09.553 352 13163.43 562.05 56977.27 88888.00 2009-12-18 06:11:10.553 352 13164.21 561.43 56977.39 88888.00 2009-12-18 06:11:11.553 352 13163.69 561.68 56977.39 88888.00 2009-12-18 06:11:12.553 352 13163.56 561.55 56977.03 88888.00 2009-12-18 06:11:13.553 352 13163.82 562.42 56977.52 88888.00 2009-12-18 06:11:14.553 352 13163.56 560.93 56977.39 88888.00 2009-12-18 06:11:15.553 352 13163.69 561.80 56977.39 88888.00 2009-12-18 06:11:16.553 352 13163.56 561.92 56977.64 88888.00 2009-12-18 06:11:17.553 352 13164.21 561.06 56977.39 88888.00 2009-12-18 06:11:18.553 352 13164.08 561.92 56977.39 88888.00 2009-12-18 06:11:19.553 352 13164.47 561.06 56977.64 88888.00 2009-12-18 06:11:20.553 352 13163.56 562.17 56977.64 88888.00 2009-12-18 06:11:21.553 352 13164.08 561.31 56977.76 88888.00 2009-12-18 06:11:22.553 352 13163.82 561.55 56977.39 88888.00 2009-12-18 06:11:23.553 352 13164.08 561.06 56977.64 88888.00 2009-12-18 06:11:24.553 352 13163.56 561.31 56978.00 88888.00 2009-12-18 06:11:25.553 352 13163.95 561.68 56977.76 88888.00 2009-12-18 06:11:26.553 352 13162.65 561.18 56977.27 88888.00 2009-12-18 06:11:27.553 352 13163.95 561.92 56977.76 88888.00 2009-12-18 06:11:28.553 352 13164.34 561.31 56977.88 88888.00 2009-12-18 06:11:29.553 352 13163.82 561.55 56977.88 88888.00 2009-12-18 06:11:30.553 352 13164.60 561.06 56977.76 88888.00 2009-12-18 06:11:31.553 352 13163.69 561.92 56977.88 88888.00 2009-12-18 06:11:32.553 352 13163.82 562.05 56977.39 88888.00 2009-12-18 06:11:33.553 352 13164.21 561.43 56977.64 88888.00 2009-12-18 06:11:34.553 352 13164.21 561.80 56977.27 88888.00 2009-12-18 06:11:35.553 352 13163.43 561.55 56977.03 88888.00 2009-12-18 06:11:36.553 352 13163.43 561.18 56977.39 88888.00 2009-12-18 06:11:37.553 352 13163.69 561.68 56977.52 88888.00 2009-12-18 06:11:38.553 352 13163.69 561.31 56977.15 88888.00 2009-12-18 06:11:39.553 352 13163.30 561.43 56977.52 88888.00 2009-12-18 06:11:40.553 352 13163.17 561.80 56976.78 88888.00 2009-12-18 06:11:41.553 352 13163.04 561.43 56977.39 88888.00 2009-12-18 06:11:42.553 352 13163.82 561.80 56977.64 88888.00 2009-12-18 06:11:43.553 352 13164.08 561.06 56978.37 88888.00 2009-12-18 06:11:44.553 352 13163.95 561.31 56977.39 88888.00 2009-12-18 06:11:45.553 352 13163.43 560.93 56977.39 88888.00 2009-12-18 06:11:46.553 352 13163.30 561.43 56977.64 88888.00 2009-12-18 06:11:47.553 352 13163.43 561.43 56977.76 88888.00 2009-12-18 06:11:48.553 352 13163.56 561.18 56978.13 88888.00 2009-12-18 06:11:49.553 352 13163.30 561.06 56977.03 88888.00 2009-12-18 06:11:50.553 352 13163.82 561.31 56977.39 88888.00 2009-12-18 06:11:51.553 352 13163.56 560.93 56977.88 88888.00 2009-12-18 06:11:52.553 352 13162.52 561.80 56978.37 88888.00 2009-12-18 06:11:53.553 352 13164.73 561.43 56977.88 88888.00 2009-12-18 06:11:54.553 352 13163.56 561.31 56978.13 88888.00 2009-12-18 06:11:55.553 352 13163.95 561.06 56977.76 88888.00 2009-12-18 06:11:56.553 352 13163.69 561.18 56977.76 88888.00 2009-12-18 06:11:57.553 352 13163.43 560.93 56977.88 88888.00 2009-12-18 06:11:58.553 352 13163.69 561.43 56978.25 88888.00 2009-12-18 06:11:59.553 352 13163.30 561.31 56977.52 88888.00 2009-12-18 06:12:00.553 352 13164.08 561.55 56978.13 88888.00 2009-12-18 06:12:01.553 352 13163.43 561.43 56977.27 88888.00 2009-12-18 06:12:02.553 352 13163.30 562.17 56978.00 88888.00 2009-12-18 06:12:03.553 352 13163.82 561.80 56977.64 88888.00 2009-12-18 06:12:04.553 352 13163.95 560.69 56977.64 88888.00 2009-12-18 06:12:05.553 352 13164.34 560.93 56977.76 88888.00 2009-12-18 06:12:06.553 352 13164.73 561.06 56977.64 88888.00 2009-12-18 06:12:07.553 352 13163.30 561.43 56978.00 88888.00 2009-12-18 06:12:08.553 352 13163.82 561.43 56978.37 88888.00 2009-12-18 06:12:09.553 352 13163.69 561.68 56978.00 88888.00 2009-12-18 06:12:10.553 352 13163.30 560.93 56977.64 88888.00 2009-12-18 06:12:11.553 352 13163.56 561.92 56977.27 88888.00 2009-12-18 06:12:12.553 352 13163.30 561.55 56977.52 88888.00 2009-12-18 06:12:13.553 352 13164.08 561.68 56977.15 88888.00 2009-12-18 06:12:14.553 352 13163.82 561.06 56978.00 88888.00 2009-12-18 06:12:15.553 352 13163.69 560.69 56977.76 88888.00 2009-12-18 06:12:16.553 352 13163.04 561.06 56977.64 88888.00 2009-12-18 06:12:17.553 352 13163.30 561.18 56978.00 88888.00 2009-12-18 06:12:18.553 352 13163.43 561.80 56977.64 88888.00 2009-12-18 06:12:19.553 352 13163.30 561.31 56978.13 88888.00 2009-12-18 06:12:20.553 352 13163.43 561.68 56977.39 88888.00 2009-12-18 06:12:21.553 352 13163.43 561.31 56977.88 88888.00 2009-12-18 06:12:22.553 352 13163.17 561.68 56977.15 88888.00 2009-12-18 06:12:23.553 352 13163.43 560.93 56977.64 88888.00 2009-12-18 06:12:24.553 352 13162.91 561.18 56977.15 88888.00 2009-12-18 06:12:25.553 352 13163.82 560.93 56977.15 88888.00 2009-12-18 06:12:26.553 352 13163.95 561.18 56977.88 88888.00 2009-12-18 06:12:27.553 352 13163.30 561.55 56977.27 88888.00 2009-12-18 06:12:28.553 352 13163.69 560.56 56977.27 88888.00 2009-12-18 06:12:29.553 352 13163.30 561.43 56977.52 88888.00 2009-12-18 06:12:30.553 352 13163.30 560.81 56977.52 88888.00 2009-12-18 06:12:31.553 352 13163.82 561.55 56977.15 88888.00 2009-12-18 06:12:32.553 352 13163.04 561.31 56977.76 88888.00 2009-12-18 06:12:33.553 352 13163.95 560.31 56977.03 88888.00 2009-12-18 06:12:34.553 352 13163.82 560.69 56977.64 88888.00 2009-12-18 06:12:35.553 352 13163.95 561.31 56977.52 88888.00 2009-12-18 06:12:36.553 352 13164.08 561.31 56977.64 88888.00 2009-12-18 06:12:37.553 352 13163.82 560.81 56977.64 88888.00 2009-12-18 06:12:38.553 352 13163.56 560.93 56977.27 88888.00 2009-12-18 06:12:39.553 352 13163.69 560.69 56977.39 88888.00 2009-12-18 06:12:40.553 352 13163.56 560.81 56977.52 88888.00 2009-12-18 06:12:41.553 352 13163.17 560.93 56977.03 88888.00 2009-12-18 06:12:42.553 352 13163.56 561.18 56977.27 88888.00 2009-12-18 06:12:43.553 352 13163.69 561.43 56976.91 88888.00 2009-12-18 06:12:44.553 352 13163.30 561.18 56977.64 88888.00 2009-12-18 06:12:45.553 352 13163.56 560.93 56977.76 88888.00 2009-12-18 06:12:46.553 352 13163.43 561.31 56977.88 88888.00 2009-12-18 06:12:47.553 352 13163.69 561.31 56977.76 88888.00 2009-12-18 06:12:48.553 352 13163.69 560.93 56977.88 88888.00 2009-12-18 06:12:49.553 352 13163.17 560.81 56977.52 88888.00 2009-12-18 06:12:50.553 352 13164.08 560.93 56977.39 88888.00 2009-12-18 06:12:51.553 352 13163.30 561.43 56977.15 88888.00 2009-12-18 06:12:52.553 352 13162.91 560.93 56977.27 88888.00 2009-12-18 06:12:53.553 352 13163.30 561.18 56977.76 88888.00 2009-12-18 06:12:54.553 352 13163.30 561.18 56978.25 88888.00 2009-12-18 06:12:55.553 352 13163.30 560.69 56976.78 88888.00 2009-12-18 06:12:56.553 352 13163.56 561.55 56978.00 88888.00 2009-12-18 06:12:57.553 352 13163.17 560.44 56977.27 88888.00 2009-12-18 06:12:58.553 352 13163.82 561.31 56977.39 88888.00 2009-12-18 06:12:59.553 352 13163.17 560.81 56977.88 88888.00 2009-12-18 06:13:00.553 352 13163.30 560.93 56977.27 88888.00 2009-12-18 06:13:01.553 352 13162.91 561.31 56977.52 88888.00 2009-12-18 06:13:02.553 352 13163.04 561.18 56977.52 88888.00 2009-12-18 06:13:03.553 352 13163.43 560.93 56977.52 88888.00 2009-12-18 06:13:04.553 352 13163.30 560.93 56977.39 88888.00 2009-12-18 06:13:05.553 352 13163.56 560.56 56977.52 88888.00 2009-12-18 06:13:06.553 352 13163.17 561.18 56978.37 88888.00 2009-12-18 06:13:07.553 352 13162.78 561.18 56977.03 88888.00 2009-12-18 06:13:08.553 352 13163.43 561.18 56977.64 88888.00 2009-12-18 06:13:09.553 352 13162.52 561.68 56977.52 88888.00 2009-12-18 06:13:10.553 352 13163.17 560.69 56977.03 88888.00 2009-12-18 06:13:11.553 352 13163.30 560.07 56977.39 88888.00 2009-12-18 06:13:12.553 352 13163.30 560.93 56978.13 88888.00 2009-12-18 06:13:13.553 352 13163.04 560.93 56977.76 88888.00 2009-12-18 06:13:14.553 352 13163.30 560.93 56978.00 88888.00 2009-12-18 06:13:15.553 352 13163.17 560.93 56977.52 88888.00 2009-12-18 06:13:16.553 352 13163.04 561.18 56977.39 88888.00 2009-12-18 06:13:17.553 352 13162.65 561.06 56977.39 88888.00 2009-12-18 06:13:18.553 352 13162.91 561.18 56977.39 88888.00 2009-12-18 06:13:19.553 352 13162.39 560.69 56977.39 88888.00 2009-12-18 06:13:20.553 352 13163.17 561.43 56977.15 88888.00 2009-12-18 06:13:21.553 352 13162.91 561.18 56977.52 88888.00 2009-12-18 06:13:22.553 352 13162.91 561.06 56977.52 88888.00 2009-12-18 06:13:23.553 352 13163.69 561.06 56977.52 88888.00 2009-12-18 06:13:24.553 352 13163.17 561.31 56977.76 88888.00 2009-12-18 06:13:25.553 352 13163.17 561.43 56977.64 88888.00 2009-12-18 06:13:26.553 352 13162.91 561.18 56977.39 88888.00 2009-12-18 06:13:27.553 352 13162.91 561.43 56977.27 88888.00 2009-12-18 06:13:28.553 352 13162.91 561.18 56977.76 88888.00 2009-12-18 06:13:29.553 352 13163.17 561.68 56977.76 88888.00 2009-12-18 06:13:30.553 352 13163.43 561.06 56977.52 88888.00 2009-12-18 06:13:31.553 352 13163.04 561.43 56977.15 88888.00 2009-12-18 06:13:32.553 352 13162.52 560.69 56977.39 88888.00 2009-12-18 06:13:33.553 352 13163.04 561.18 56976.91 88888.00 2009-12-18 06:13:34.553 352 13163.17 561.68 56977.39 88888.00 2009-12-18 06:13:35.553 352 13163.04 561.55 56977.52 88888.00 2009-12-18 06:13:36.553 352 13162.91 561.18 56978.13 88888.00 2009-12-18 06:13:37.553 352 13163.56 561.31 56977.52 88888.00 2009-12-18 06:13:38.553 352 13163.43 561.43 56977.52 88888.00 2009-12-18 06:13:39.553 352 13163.17 560.56 56977.76 88888.00 2009-12-18 06:13:40.553 352 13163.17 561.18 56977.76 88888.00 2009-12-18 06:13:41.553 352 13163.69 561.43 56977.64 88888.00 2009-12-18 06:13:42.553 352 13163.04 561.68 56977.39 88888.00 2009-12-18 06:13:43.553 352 13163.04 560.81 56977.15 88888.00 2009-12-18 06:13:44.553 352 13163.04 561.80 56977.64 88888.00 2009-12-18 06:13:45.553 352 13163.04 560.81 56977.52 88888.00 2009-12-18 06:13:46.553 352 13162.91 561.55 56977.15 88888.00 2009-12-18 06:13:47.553 352 13163.30 561.43 56978.37 88888.00 2009-12-18 06:13:48.553 352 13162.39 561.18 56977.52 88888.00 2009-12-18 06:13:49.553 352 13162.78 561.31 56977.88 88888.00 2009-12-18 06:13:50.553 352 13163.69 561.43 56977.64 88888.00 2009-12-18 06:13:51.553 352 13162.91 560.93 56977.27 88888.00 2009-12-18 06:13:52.553 352 13163.04 560.69 56977.15 88888.00 2009-12-18 06:13:53.553 352 13162.91 561.31 56977.52 88888.00 2009-12-18 06:13:54.553 352 13162.39 561.43 56977.15 88888.00 2009-12-18 06:13:55.553 352 13162.65 561.31 56977.39 88888.00 2009-12-18 06:13:56.553 352 13163.30 561.43 56977.52 88888.00 2009-12-18 06:13:57.553 352 13162.78 561.18 56977.76 88888.00 2009-12-18 06:13:58.553 352 13162.91 561.43 56978.00 88888.00 2009-12-18 06:13:59.553 352 13162.13 560.93 56977.52 88888.00 2009-12-18 06:14:00.553 352 13163.56 561.68 56977.39 88888.00 2009-12-18 06:14:01.553 352 13162.26 561.06 56977.64 88888.00 2009-12-18 06:14:02.553 352 13162.52 561.31 56977.27 88888.00 2009-12-18 06:14:03.553 352 13162.91 561.18 56977.64 88888.00 2009-12-18 06:14:04.553 352 13162.91 560.81 56977.76 88888.00 2009-12-18 06:14:05.553 352 13163.17 561.18 56977.03 88888.00 2009-12-18 06:14:06.553 352 13163.04 560.69 56977.64 88888.00 2009-12-18 06:14:07.553 352 13162.52 561.18 56976.91 88888.00 2009-12-18 06:14:08.553 352 13162.65 561.55 56977.03 88888.00 2009-12-18 06:14:09.553 352 13162.78 561.68 56977.15 88888.00 2009-12-18 06:14:10.553 352 13162.91 561.55 56977.64 88888.00 2009-12-18 06:14:11.553 352 13162.65 560.81 56977.03 88888.00 2009-12-18 06:14:12.553 352 13162.00 560.56 56978.00 88888.00 2009-12-18 06:14:13.553 352 13162.91 561.06 56977.39 88888.00 2009-12-18 06:14:14.553 352 13162.91 561.43 56977.39 88888.00 2009-12-18 06:14:15.553 352 13163.30 561.31 56976.66 88888.00 2009-12-18 06:14:16.553 352 13162.91 562.05 56976.66 88888.00 2009-12-18 06:14:17.553 352 13163.04 561.06 56976.66 88888.00 2009-12-18 06:14:18.553 352 13162.65 561.55 56977.03 88888.00 2009-12-18 06:14:19.553 352 13162.91 561.43 56977.15 88888.00 2009-12-18 06:14:20.553 352 13163.17 562.05 56977.15 88888.00 2009-12-18 06:14:21.553 352 13162.91 562.54 56977.27 88888.00 2009-12-18 06:14:22.553 352 13162.52 561.55 56977.27 88888.00 2009-12-18 06:14:23.553 352 13162.91 561.06 56977.27 88888.00 2009-12-18 06:14:24.553 352 13162.91 561.18 56976.91 88888.00 2009-12-18 06:14:25.553 352 13163.17 561.55 56977.64 88888.00 2009-12-18 06:14:26.553 352 13163.04 561.68 56977.03 88888.00 2009-12-18 06:14:27.553 352 13162.26 560.81 56977.39 88888.00 2009-12-18 06:14:28.553 352 13162.26 561.68 56977.76 88888.00 2009-12-18 06:14:29.553 352 13162.78 562.05 56977.52 88888.00 2009-12-18 06:14:30.553 352 13162.78 561.43 56977.64 88888.00 2009-12-18 06:14:31.553 352 13163.17 561.55 56977.27 88888.00 2009-12-18 06:14:32.553 352 13163.04 561.68 56977.76 88888.00 2009-12-18 06:14:33.553 352 13162.65 562.05 56977.27 88888.00 2009-12-18 06:14:34.553 352 13162.91 561.92 56977.52 88888.00 2009-12-18 06:14:35.553 352 13163.30 561.92 56976.54 88888.00 2009-12-18 06:14:36.553 352 13162.78 561.43 56977.52 88888.00 2009-12-18 06:14:37.553 352 13162.78 561.43 56977.64 88888.00 2009-12-18 06:14:38.553 352 13162.52 561.68 56977.27 88888.00 2009-12-18 06:14:39.553 352 13162.52 561.92 56977.39 88888.00 2009-12-18 06:14:40.553 352 13163.04 561.55 56977.64 88888.00 2009-12-18 06:14:41.553 352 13163.17 561.80 56977.39 88888.00 2009-12-18 06:14:42.553 352 13163.17 561.92 56978.00 88888.00 2009-12-18 06:14:43.553 352 13162.65 561.68 56977.27 88888.00 2009-12-18 06:14:44.553 352 13162.78 561.31 56977.64 88888.00 2009-12-18 06:14:45.553 352 13163.17 561.68 56977.52 88888.00 2009-12-18 06:14:46.553 352 13162.78 562.05 56977.76 88888.00 2009-12-18 06:14:47.553 352 13163.17 561.80 56976.91 88888.00 2009-12-18 06:14:48.553 352 13162.91 561.92 56977.15 88888.00 2009-12-18 06:14:49.553 352 13163.56 561.68 56977.52 88888.00 2009-12-18 06:14:50.553 352 13163.04 561.18 56976.91 88888.00 2009-12-18 06:14:51.553 352 13162.91 561.92 56977.03 88888.00 2009-12-18 06:14:52.553 352 13163.04 561.80 56977.27 88888.00 2009-12-18 06:14:53.553 352 13162.26 562.05 56977.27 88888.00 2009-12-18 06:14:54.553 352 13162.78 561.92 56977.15 88888.00 2009-12-18 06:14:55.553 352 13163.04 561.43 56977.15 88888.00 2009-12-18 06:14:56.553 352 13163.43 561.92 56977.03 88888.00 2009-12-18 06:14:57.553 352 13163.04 561.92 56978.00 88888.00 2009-12-18 06:14:58.553 352 13162.78 561.68 56977.27 88888.00 2009-12-18 06:14:59.553 352 13162.00 561.68 56977.39 88888.00 2009-12-18 06:15:00.553 352 13162.78 561.92 56977.52 88888.00 2009-12-18 06:15:01.553 352 13163.17 561.43 56977.03 88888.00 2009-12-18 06:15:02.553 352 13163.17 562.05 56976.91 88888.00 2009-12-18 06:15:03.553 352 13162.91 561.68 56977.03 88888.00 2009-12-18 06:15:04.553 352 13162.52 561.68 56976.91 88888.00 2009-12-18 06:15:05.553 352 13162.52 561.68 56977.39 88888.00 2009-12-18 06:15:06.553 352 13162.65 561.92 56977.15 88888.00 2009-12-18 06:15:07.553 352 13163.17 561.43 56977.39 88888.00 2009-12-18 06:15:08.553 352 13163.04 561.92 56977.15 88888.00 2009-12-18 06:15:09.553 352 13163.17 561.80 56977.52 88888.00 2009-12-18 06:15:10.553 352 13162.78 561.80 56977.88 88888.00 2009-12-18 06:15:11.553 352 13163.30 561.06 56977.27 88888.00 2009-12-18 06:15:12.553 352 13162.78 561.55 56977.15 88888.00 2009-12-18 06:15:13.553 352 13163.04 562.17 56977.39 88888.00 2009-12-18 06:15:14.553 352 13163.56 561.55 56977.52 88888.00 2009-12-18 06:15:15.553 352 13163.30 562.67 56977.27 88888.00 2009-12-18 06:15:16.553 352 13162.91 561.92 56977.27 88888.00 2009-12-18 06:15:17.553 352 13162.39 561.68 56976.29 88888.00 2009-12-18 06:15:18.553 352 13163.04 561.18 56977.03 88888.00 2009-12-18 06:15:19.553 352 13163.17 561.31 56977.03 88888.00 2009-12-18 06:15:20.553 352 13162.91 562.17 56977.27 88888.00 2009-12-18 06:15:21.553 352 13162.78 562.17 56977.27 88888.00 2009-12-18 06:15:22.553 352 13163.17 561.43 56976.78 88888.00 2009-12-18 06:15:23.553 352 13162.78 561.31 56977.15 88888.00 2009-12-18 06:15:24.553 352 13162.65 561.68 56976.91 88888.00 2009-12-18 06:15:25.553 352 13162.13 561.68 56977.52 88888.00 2009-12-18 06:15:26.553 352 13162.39 561.43 56976.78 88888.00 2009-12-18 06:15:27.553 352 13163.56 561.68 56976.91 88888.00 2009-12-18 06:15:28.553 352 13162.91 561.92 56976.66 88888.00 2009-12-18 06:15:29.553 352 13163.17 560.93 56976.78 88888.00 2009-12-18 06:15:30.553 352 13162.26 561.55 56977.03 88888.00 2009-12-18 06:15:31.553 352 13162.91 561.68 56976.91 88888.00 2009-12-18 06:15:32.553 352 13162.65 561.80 56977.03 88888.00 2009-12-18 06:15:33.553 352 13162.78 561.31 56977.39 88888.00 2009-12-18 06:15:34.553 352 13162.78 561.92 56977.64 88888.00 2009-12-18 06:15:35.553 352 13163.04 561.43 56977.27 88888.00 2009-12-18 06:15:36.553 352 13162.65 562.17 56976.54 88888.00 2009-12-18 06:15:37.553 352 13163.30 561.68 56977.27 88888.00 2009-12-18 06:15:38.553 352 13162.39 561.80 56977.27 88888.00 2009-12-18 06:15:39.553 352 13163.17 562.05 56977.15 88888.00 2009-12-18 06:15:40.553 352 13163.43 561.68 56977.15 88888.00 2009-12-18 06:15:41.553 352 13162.39 561.43 56976.91 88888.00 2009-12-18 06:15:42.553 352 13162.78 561.92 56977.52 88888.00 2009-12-18 06:15:43.553 352 13163.56 561.68 56977.03 88888.00 2009-12-18 06:15:44.553 352 13162.91 562.17 56976.42 88888.00 2009-12-18 06:15:45.553 352 13163.17 561.31 56977.15 88888.00 2009-12-18 06:15:46.553 352 13163.30 562.54 56977.39 88888.00 2009-12-18 06:15:47.553 352 13163.17 561.80 56977.27 88888.00 2009-12-18 06:15:48.553 352 13163.17 562.30 56976.42 88888.00 2009-12-18 06:15:49.553 352 13163.17 562.30 56976.91 88888.00 2009-12-18 06:15:50.553 352 13162.91 561.68 56977.64 88888.00 2009-12-18 06:15:51.553 352 13163.82 561.68 56977.27 88888.00 2009-12-18 06:15:52.553 352 13163.17 562.05 56976.91 88888.00 2009-12-18 06:15:53.553 352 13163.17 561.68 56977.03 88888.00 2009-12-18 06:15:54.553 352 13164.08 561.92 56977.39 88888.00 2009-12-18 06:15:55.553 352 13163.56 561.80 56977.03 88888.00 2009-12-18 06:15:56.553 352 13163.56 561.68 56977.15 88888.00 2009-12-18 06:15:57.553 352 13162.91 561.68 56977.39 88888.00 2009-12-18 06:15:58.553 352 13163.69 562.30 56977.03 88888.00 2009-12-18 06:15:59.553 352 13162.78 561.55 56978.13 88888.00 2009-12-18 06:16:00.553 352 13164.08 561.55 56977.03 88888.00 2009-12-18 06:16:01.553 352 13163.43 561.80 56976.91 88888.00 2009-12-18 06:16:02.553 352 13163.82 561.92 56977.88 88888.00 2009-12-18 06:16:03.553 352 13163.82 562.54 56977.03 88888.00 2009-12-18 06:16:04.553 352 13163.30 562.05 56977.15 88888.00 2009-12-18 06:16:05.553 352 13163.17 562.30 56977.64 88888.00 2009-12-18 06:16:06.553 352 13163.56 561.43 56976.78 88888.00 2009-12-18 06:16:07.553 352 13163.82 562.30 56977.15 88888.00 2009-12-18 06:16:08.553 352 13164.08 561.92 56978.00 88888.00 2009-12-18 06:16:09.553 352 13163.69 561.68 56977.52 88888.00 2009-12-18 06:16:10.553 352 13163.43 561.92 56977.27 88888.00 2009-12-18 06:16:11.553 352 13163.30 561.80 56976.91 88888.00 2009-12-18 06:16:12.553 352 13162.78 562.30 56977.27 88888.00 2009-12-18 06:16:13.553 352 13164.08 562.67 56977.27 88888.00 2009-12-18 06:16:14.553 352 13163.17 562.67 56977.27 88888.00 2009-12-18 06:16:15.553 352 13163.30 561.80 56977.88 88888.00 2009-12-18 06:16:16.553 352 13162.91 562.42 56977.52 88888.00 2009-12-18 06:16:17.553 352 13162.91 561.92 56976.66 88888.00 2009-12-18 06:16:18.553 352 13163.17 562.17 56977.52 88888.00 2009-12-18 06:16:19.553 352 13163.43 562.67 56976.91 88888.00 2009-12-18 06:16:20.553 352 13163.04 562.17 56977.64 88888.00 2009-12-18 06:16:21.553 352 13163.17 562.67 56977.27 88888.00 2009-12-18 06:16:22.553 352 13163.30 562.30 56976.78 88888.00 2009-12-18 06:16:23.553 352 13163.17 562.92 56977.39 88888.00 2009-12-18 06:16:24.553 352 13163.69 562.67 56977.52 88888.00 2009-12-18 06:16:25.553 352 13163.69 562.30 56977.64 88888.00 2009-12-18 06:16:26.553 352 13163.56 561.92 56977.52 88888.00 2009-12-18 06:16:27.553 352 13163.43 562.67 56977.76 88888.00 2009-12-18 06:16:28.553 352 13163.30 562.05 56977.52 88888.00 2009-12-18 06:16:29.553 352 13163.56 561.80 56978.13 88888.00 2009-12-18 06:16:30.553 352 13163.30 562.17 56977.88 88888.00 2009-12-18 06:16:31.553 352 13163.43 562.92 56977.27 88888.00 2009-12-18 06:16:32.553 352 13163.30 562.05 56977.64 88888.00 2009-12-18 06:16:33.553 352 13163.56 562.54 56977.27 88888.00 2009-12-18 06:16:34.553 352 13163.43 561.92 56977.39 88888.00 2009-12-18 06:16:35.553 352 13163.56 562.05 56977.39 88888.00 2009-12-18 06:16:36.553 352 13163.56 562.30 56977.15 88888.00 2009-12-18 06:16:37.553 352 13163.56 562.05 56977.15 88888.00 2009-12-18 06:16:38.553 352 13164.08 562.67 56977.64 88888.00 2009-12-18 06:16:39.553 352 13163.56 561.80 56977.52 88888.00 2009-12-18 06:16:40.553 352 13163.30 562.17 56978.25 88888.00 2009-12-18 06:16:41.553 352 13163.30 562.30 56977.52 88888.00 2009-12-18 06:16:42.553 352 13163.69 562.67 56977.15 88888.00 2009-12-18 06:16:43.553 352 13163.82 562.05 56977.03 88888.00 2009-12-18 06:16:44.553 352 13163.17 562.42 56976.91 88888.00 2009-12-18 06:16:45.553 352 13163.30 562.42 56977.39 88888.00 2009-12-18 06:16:46.553 352 13163.82 562.30 56977.03 88888.00 2009-12-18 06:16:47.553 352 13162.91 562.67 56977.76 88888.00 2009-12-18 06:16:48.553 352 13163.17 562.54 56977.39 88888.00 2009-12-18 06:16:49.553 352 13163.17 562.92 56977.76 88888.00 2009-12-18 06:16:50.553 352 13163.69 561.80 56977.15 88888.00 2009-12-18 06:16:51.553 352 13163.69 562.30 56977.15 88888.00 2009-12-18 06:16:52.553 352 13163.82 562.92 56977.15 88888.00 2009-12-18 06:16:53.553 352 13163.82 561.80 56977.39 88888.00 2009-12-18 06:16:54.553 352 13164.08 561.68 56977.39 88888.00 2009-12-18 06:16:55.553 352 13163.43 561.55 56977.39 88888.00 2009-12-18 06:16:56.553 352 13163.69 562.92 56977.03 88888.00 2009-12-18 06:16:57.553 352 13163.82 562.17 56977.76 88888.00 2009-12-18 06:16:58.553 352 13163.30 562.30 56977.88 88888.00 2009-12-18 06:16:59.553 352 13163.95 562.54 56977.64 88888.00 2009-12-18 06:17:00.553 352 13163.30 563.04 56977.15 88888.00 2009-12-18 06:17:01.553 352 13163.43 562.42 56977.39 88888.00 2009-12-18 06:17:02.553 352 13163.43 562.79 56977.15 88888.00 2009-12-18 06:17:03.553 352 13164.47 563.29 56977.88 88888.00 2009-12-18 06:17:04.553 352 13163.95 563.04 56977.39 88888.00 2009-12-18 06:17:05.553 352 13163.43 562.42 56977.52 88888.00 2009-12-18 06:17:06.553 352 13163.43 562.79 56977.64 88888.00 2009-12-18 06:17:07.553 352 13163.69 562.42 56978.00 88888.00 2009-12-18 06:17:08.553 352 13163.95 563.16 56977.76 88888.00 2009-12-18 06:17:09.553 352 13163.82 562.67 56977.76 88888.00 2009-12-18 06:17:10.553 352 13163.69 562.67 56977.76 88888.00 2009-12-18 06:17:11.553 352 13164.08 562.92 56976.54 88888.00 2009-12-18 06:17:12.553 352 13163.17 562.67 56977.03 88888.00 2009-12-18 06:17:13.553 352 13163.56 563.04 56977.52 88888.00 2009-12-18 06:17:14.553 352 13163.69 562.92 56977.64 88888.00 2009-12-18 06:17:15.553 352 13164.08 562.67 56977.27 88888.00 2009-12-18 06:17:16.553 352 13163.30 563.29 56977.39 88888.00 2009-12-18 06:17:17.553 352 13164.08 562.42 56977.27 88888.00 2009-12-18 06:17:18.553 352 13164.60 562.42 56976.91 88888.00 2009-12-18 06:17:19.553 352 13164.08 562.05 56977.39 88888.00 2009-12-18 06:17:20.553 352 13164.08 562.30 56977.76 88888.00 2009-12-18 06:17:21.553 352 13164.60 562.54 56976.91 88888.00 2009-12-18 06:17:22.553 352 13163.69 562.79 56977.52 88888.00 2009-12-18 06:17:23.553 352 13163.56 562.17 56977.39 88888.00 2009-12-18 06:17:24.553 352 13164.47 562.67 56977.39 88888.00 2009-12-18 06:17:25.553 352 13164.34 562.54 56977.64 88888.00 2009-12-18 06:17:26.553 352 13163.69 562.17 56977.27 88888.00 2009-12-18 06:17:27.553 352 13163.95 562.42 56977.76 88888.00 2009-12-18 06:17:28.553 352 13163.69 563.04 56977.88 88888.00 2009-12-18 06:17:29.553 352 13163.95 562.54 56977.64 88888.00 2009-12-18 06:17:30.553 352 13164.60 562.79 56977.88 88888.00 2009-12-18 06:17:31.553 352 13162.91 562.42 56977.27 88888.00 2009-12-18 06:17:32.553 352 13163.82 562.54 56977.39 88888.00 2009-12-18 06:17:33.553 352 13163.69 562.54 56978.25 88888.00 2009-12-18 06:17:34.553 352 13163.56 562.54 56977.88 88888.00 2009-12-18 06:17:35.552 352 13163.82 562.54 56977.39 88888.00 2009-12-18 06:17:36.552 352 13163.43 562.42 56976.78 88888.00 2009-12-18 06:17:37.552 352 13163.56 562.42 56977.39 88888.00 2009-12-18 06:17:38.552 352 13163.04 562.92 56977.88 88888.00 2009-12-18 06:17:39.552 352 13163.69 562.54 56977.03 88888.00 2009-12-18 06:17:40.552 352 13163.82 562.67 56977.76 88888.00 2009-12-18 06:17:41.552 352 13163.56 563.04 56977.15 88888.00 2009-12-18 06:17:42.552 352 13163.82 562.17 56977.52 88888.00 2009-12-18 06:17:43.552 352 13163.82 562.92 56977.15 88888.00 2009-12-18 06:17:44.552 352 13163.56 562.92 56977.03 88888.00 2009-12-18 06:17:45.552 352 13163.04 563.29 56977.52 88888.00 2009-12-18 06:17:46.552 352 13163.30 563.04 56977.52 88888.00 2009-12-18 06:17:47.552 352 13163.82 562.17 56977.03 88888.00 2009-12-18 06:17:48.552 352 13163.69 562.54 56977.52 88888.00 2009-12-18 06:17:49.552 352 13163.43 562.79 56978.25 88888.00 2009-12-18 06:17:50.552 352 13163.95 563.16 56977.39 88888.00 2009-12-18 06:17:51.552 352 13163.69 563.16 56977.39 88888.00 2009-12-18 06:17:52.552 352 13163.56 562.17 56977.64 88888.00 2009-12-18 06:17:53.552 352 13163.04 563.16 56977.15 88888.00 2009-12-18 06:17:54.552 352 13163.95 562.79 56977.76 88888.00 2009-12-18 06:17:55.552 352 13163.30 563.41 56977.76 88888.00 2009-12-18 06:17:56.552 352 13163.56 563.04 56977.64 88888.00 2009-12-18 06:17:57.552 352 13163.95 563.04 56977.52 88888.00 2009-12-18 06:17:58.552 352 13164.21 562.79 56977.03 88888.00 2009-12-18 06:17:59.552 352 13163.69 562.67 56977.39 88888.00 2009-12-18 06:18:00.552 352 13163.30 562.92 56977.03 88888.00 2009-12-18 06:18:01.552 352 13163.69 562.92 56977.64 88888.00 2009-12-18 06:18:02.552 352 13163.82 563.16 56977.39 88888.00 2009-12-18 06:18:03.552 352 13163.56 563.04 56977.27 88888.00 2009-12-18 06:18:04.552 352 13163.56 563.66 56977.03 88888.00 2009-12-18 06:18:05.552 352 13164.08 562.67 56977.52 88888.00 2009-12-18 06:18:06.552 352 13163.30 562.79 56977.76 88888.00 2009-12-18 06:18:07.552 352 13163.04 562.05 56977.52 88888.00 2009-12-18 06:18:08.552 352 13163.56 563.16 56977.76 88888.00 2009-12-18 06:18:09.552 352 13163.69 562.67 56977.52 88888.00 2009-12-18 06:18:10.552 352 13163.56 562.92 56977.76 88888.00 2009-12-18 06:18:11.552 352 13163.04 562.42 56977.52 88888.00 2009-12-18 06:18:12.552 352 13163.43 563.16 56977.52 88888.00 2009-12-18 06:18:13.552 352 13162.52 562.67 56977.27 88888.00 2009-12-18 06:18:14.552 352 13163.56 562.30 56977.39 88888.00 2009-12-18 06:18:15.552 352 13163.95 562.42 56977.15 88888.00 2009-12-18 06:18:16.552 352 13163.43 562.79 56977.15 88888.00 2009-12-18 06:18:17.552 352 13163.69 563.04 56977.64 88888.00 2009-12-18 06:18:18.552 352 13163.82 562.05 56977.39 88888.00 2009-12-18 06:18:19.552 352 13163.69 562.92 56977.52 88888.00 2009-12-18 06:18:20.552 352 13162.91 562.79 56977.64 88888.00 2009-12-18 06:18:21.552 352 13163.43 562.54 56977.52 88888.00 2009-12-18 06:18:22.552 352 13163.43 562.67 56977.15 88888.00 2009-12-18 06:18:23.552 352 13163.82 562.92 56977.27 88888.00 2009-12-18 06:18:24.552 352 13163.82 562.92 56977.88 88888.00 2009-12-18 06:18:25.552 352 13163.43 562.92 56977.39 88888.00 2009-12-18 06:18:26.552 352 13163.82 562.05 56977.15 88888.00 2009-12-18 06:18:27.552 352 13163.43 562.42 56977.39 88888.00 2009-12-18 06:18:28.552 352 13163.69 562.92 56977.15 88888.00 2009-12-18 06:18:29.552 352 13163.69 562.42 56977.52 88888.00 2009-12-18 06:18:30.552 352 13163.69 562.54 56978.00 88888.00 2009-12-18 06:18:31.552 352 13163.43 562.92 56977.88 88888.00 2009-12-18 06:18:32.552 352 13164.60 562.54 56977.76 88888.00 2009-12-18 06:18:33.552 352 13163.30 562.54 56977.76 88888.00 2009-12-18 06:18:34.552 352 13163.56 562.30 56977.88 88888.00 2009-12-18 06:18:35.552 352 13163.95 562.67 56977.76 88888.00 2009-12-18 06:18:36.552 352 13164.21 562.54 56977.88 88888.00 2009-12-18 06:18:37.552 352 13163.95 562.54 56977.52 88888.00 2009-12-18 06:18:38.552 352 13163.95 562.92 56978.25 88888.00 2009-12-18 06:18:39.552 352 13163.56 562.92 56977.76 88888.00 2009-12-18 06:18:40.552 352 13164.08 563.29 56977.15 88888.00 2009-12-18 06:18:41.552 352 13163.82 562.54 56977.52 88888.00 2009-12-18 06:18:42.552 352 13164.21 562.79 56977.52 88888.00 2009-12-18 06:18:43.552 352 13163.95 562.67 56977.64 88888.00 2009-12-18 06:18:44.552 352 13163.43 562.54 56977.76 88888.00 2009-12-18 06:18:45.552 352 13163.69 562.42 56977.76 88888.00 2009-12-18 06:18:46.552 352 13163.17 562.54 56977.39 88888.00 2009-12-18 06:18:47.552 352 13163.95 563.53 56977.88 88888.00 2009-12-18 06:18:48.552 352 13163.56 562.54 56977.88 88888.00 2009-12-18 06:18:49.552 352 13163.69 561.92 56977.27 88888.00 2009-12-18 06:18:50.552 352 13163.43 562.42 56977.64 88888.00 2009-12-18 06:18:51.552 352 13162.91 562.17 56978.00 88888.00 2009-12-18 06:18:52.552 352 13163.43 562.30 56977.52 88888.00 2009-12-18 06:18:53.552 352 13164.21 562.54 56977.64 88888.00 2009-12-18 06:18:54.552 352 13163.69 562.42 56977.15 88888.00 2009-12-18 06:18:55.552 352 13163.17 562.79 56978.13 88888.00 2009-12-18 06:18:56.552 352 13162.65 562.30 56977.15 88888.00 2009-12-18 06:18:57.552 352 13163.95 563.04 56978.13 88888.00 2009-12-18 06:18:58.552 352 13163.43 563.29 56977.76 88888.00 2009-12-18 06:18:59.552 352 13164.34 562.42 56978.00 88888.00 2009-12-18 06:19:00.552 352 13163.43 562.30 56977.76 88888.00 2009-12-18 06:19:01.552 352 13163.82 562.42 56978.13 88888.00 2009-12-18 06:19:02.552 352 13163.56 562.17 56978.37 88888.00 2009-12-18 06:19:03.552 352 13164.47 562.92 56978.00 88888.00 2009-12-18 06:19:04.552 352 13163.95 562.79 56977.39 88888.00 2009-12-18 06:19:05.552 352 13163.69 562.05 56977.39 88888.00 2009-12-18 06:19:06.552 352 13164.21 562.17 56978.00 88888.00 2009-12-18 06:19:07.552 352 13163.69 562.42 56977.76 88888.00 2009-12-18 06:19:08.552 352 13163.17 562.79 56977.64 88888.00 2009-12-18 06:19:09.552 352 13163.30 562.92 56977.76 88888.00 2009-12-18 06:19:10.552 352 13163.56 562.42 56978.13 88888.00 2009-12-18 06:19:11.552 352 13164.08 562.67 56977.15 88888.00 2009-12-18 06:19:12.552 352 13163.82 562.67 56977.15 88888.00 2009-12-18 06:19:13.552 352 13163.82 562.54 56977.52 88888.00 2009-12-18 06:19:14.552 352 13163.56 561.92 56977.39 88888.00 2009-12-18 06:19:15.552 352 13163.04 562.42 56977.39 88888.00 2009-12-18 06:19:16.552 352 13163.17 562.17 56977.27 88888.00 2009-12-18 06:19:17.552 352 13163.17 562.67 56977.03 88888.00 2009-12-18 06:19:18.552 352 13163.43 562.54 56977.39 88888.00 2009-12-18 06:19:19.552 352 13163.04 562.79 56978.25 88888.00 2009-12-18 06:19:20.552 352 13163.43 562.42 56976.78 88888.00 2009-12-18 06:19:21.552 352 13163.04 562.54 56978.00 88888.00 2009-12-18 06:19:22.552 352 13163.17 562.42 56977.64 88888.00 2009-12-18 06:19:23.552 352 13163.30 563.04 56977.76 88888.00 2009-12-18 06:19:24.552 352 13163.82 562.42 56977.27 88888.00 2009-12-18 06:19:25.552 352 13163.43 562.42 56977.15 88888.00 2009-12-18 06:19:26.552 352 13163.56 562.54 56978.13 88888.00 2009-12-18 06:19:27.552 352 13163.56 562.30 56977.27 88888.00 2009-12-18 06:19:28.552 352 13163.30 562.54 56977.88 88888.00 2009-12-18 06:19:29.552 352 13164.21 562.92 56977.15 88888.00 2009-12-18 06:19:30.552 352 13163.82 562.17 56977.64 88888.00 2009-12-18 06:19:31.552 352 13163.43 562.42 56977.15 88888.00 2009-12-18 06:19:32.552 352 13163.95 562.54 56977.88 88888.00 2009-12-18 06:19:33.552 352 13163.43 562.92 56977.64 88888.00 2009-12-18 06:19:34.552 352 13163.69 563.29 56977.27 88888.00 2009-12-18 06:19:35.552 352 13163.56 562.92 56977.88 88888.00 2009-12-18 06:19:36.552 352 13163.30 563.29 56977.88 88888.00 2009-12-18 06:19:37.552 352 13163.30 562.54 56977.64 88888.00 2009-12-18 06:19:38.552 352 13163.43 562.67 56977.76 88888.00 2009-12-18 06:19:39.552 352 13163.56 562.92 56977.76 88888.00 2009-12-18 06:19:40.552 352 13164.34 562.92 56977.76 88888.00 2009-12-18 06:19:41.552 352 13163.43 563.16 56977.64 88888.00 2009-12-18 06:19:42.552 352 13163.43 562.79 56977.52 88888.00 2009-12-18 06:19:43.552 352 13163.43 563.16 56977.03 88888.00 2009-12-18 06:19:44.552 352 13163.17 563.29 56977.64 88888.00 2009-12-18 06:19:45.552 352 13163.43 562.67 56977.27 88888.00 2009-12-18 06:19:46.552 352 13163.17 563.41 56977.52 88888.00 2009-12-18 06:19:47.552 352 13163.30 563.04 56977.64 88888.00 2009-12-18 06:19:48.552 352 13163.56 562.92 56977.15 88888.00 2009-12-18 06:19:49.552 352 13162.78 562.92 56977.76 88888.00 2009-12-18 06:19:50.552 352 13162.91 563.66 56977.15 88888.00 2009-12-18 06:19:51.552 352 13163.56 563.66 56977.52 88888.00 2009-12-18 06:19:52.552 352 13163.56 563.29 56977.88 88888.00 2009-12-18 06:19:53.552 352 13163.56 563.04 56977.52 88888.00 2009-12-18 06:19:54.552 352 13163.30 562.67 56978.13 88888.00 2009-12-18 06:19:55.552 352 13163.69 562.67 56977.64 88888.00 2009-12-18 06:19:56.552 352 13163.04 562.92 56977.88 88888.00 2009-12-18 06:19:57.552 352 13163.69 562.92 56977.64 88888.00 2009-12-18 06:19:58.552 352 13163.82 562.79 56977.64 88888.00 2009-12-18 06:19:59.552 352 13162.78 562.92 56977.39 88888.00 2009-12-18 06:20:00.552 352 13163.69 563.04 56977.03 88888.00 2009-12-18 06:20:01.552 352 13163.56 562.92 56978.00 88888.00 2009-12-18 06:20:02.552 352 13163.43 563.04 56978.00 88888.00 2009-12-18 06:20:03.552 352 13163.30 562.67 56977.88 88888.00 2009-12-18 06:20:04.552 352 13163.30 563.04 56978.25 88888.00 2009-12-18 06:20:05.552 352 13162.91 562.92 56977.88 88888.00 2009-12-18 06:20:06.552 352 13163.56 562.92 56977.64 88888.00 2009-12-18 06:20:07.552 352 13163.56 563.16 56977.27 88888.00 2009-12-18 06:20:08.552 352 13163.43 562.92 56977.64 88888.00 2009-12-18 06:20:09.552 352 13162.91 563.53 56977.76 88888.00 2009-12-18 06:20:10.552 352 13163.56 562.30 56977.27 88888.00 2009-12-18 06:20:11.552 352 13163.43 563.04 56978.13 88888.00 2009-12-18 06:20:12.552 352 13163.17 563.41 56978.00 88888.00 2009-12-18 06:20:13.552 352 13162.65 562.54 56977.15 88888.00 2009-12-18 06:20:14.552 352 13162.91 562.67 56977.15 88888.00 2009-12-18 06:20:15.552 352 13163.17 563.04 56976.78 88888.00 2009-12-18 06:20:16.552 352 13163.17 563.41 56977.39 88888.00 2009-12-18 06:20:17.552 352 13163.04 563.41 56977.39 88888.00 2009-12-18 06:20:18.552 352 13162.65 562.92 56976.66 88888.00 2009-12-18 06:20:19.552 352 13163.82 562.79 56977.64 88888.00 2009-12-18 06:20:20.552 352 13163.69 563.66 56977.15 88888.00 2009-12-18 06:20:21.552 352 13163.17 563.16 56977.15 88888.00 2009-12-18 06:20:22.552 352 13163.95 563.16 56977.76 88888.00 2009-12-18 06:20:23.552 352 13163.30 563.16 56978.13 88888.00 2009-12-18 06:20:24.552 352 13162.91 563.29 56978.13 88888.00 2009-12-18 06:20:25.552 352 13163.56 563.29 56977.39 88888.00 2009-12-18 06:20:26.552 352 13163.56 563.41 56978.13 88888.00 2009-12-18 06:20:27.552 352 13163.69 562.42 56977.27 88888.00 2009-12-18 06:20:28.552 352 13163.17 563.16 56976.91 88888.00 2009-12-18 06:20:29.552 352 13163.43 562.54 56977.76 88888.00 2009-12-18 06:20:30.552 352 13163.43 563.29 56978.00 88888.00 2009-12-18 06:20:31.552 352 13162.91 563.66 56977.64 88888.00 2009-12-18 06:20:32.552 352 13163.43 563.04 56978.00 88888.00 2009-12-18 06:20:33.552 352 13163.30 563.16 56978.13 88888.00 2009-12-18 06:20:34.552 352 13163.30 562.79 56977.39 88888.00 2009-12-18 06:20:35.552 352 13163.82 563.78 56977.39 88888.00 2009-12-18 06:20:36.552 352 13163.43 562.42 56977.64 88888.00 2009-12-18 06:20:37.552 352 13163.17 563.66 56977.15 88888.00 2009-12-18 06:20:38.552 352 13163.43 562.92 56977.39 88888.00 2009-12-18 06:20:39.552 352 13163.56 563.04 56978.00 88888.00 2009-12-18 06:20:40.552 352 13163.56 563.29 56977.76 88888.00 2009-12-18 06:20:41.552 352 13164.08 562.67 56977.39 88888.00 2009-12-18 06:20:42.552 352 13164.21 562.79 56977.64 88888.00 2009-12-18 06:20:43.552 352 13163.17 563.53 56977.88 88888.00 2009-12-18 06:20:44.552 352 13163.56 562.92 56977.88 88888.00 2009-12-18 06:20:45.552 352 13163.69 563.66 56977.15 88888.00 2009-12-18 06:20:46.552 352 13163.82 563.04 56977.39 88888.00 2009-12-18 06:20:47.552 352 13163.17 563.53 56977.64 88888.00 2009-12-18 06:20:48.552 352 13163.56 563.66 56977.52 88888.00 2009-12-18 06:20:49.552 352 13163.17 562.79 56978.00 88888.00 2009-12-18 06:20:50.552 352 13163.43 563.04 56977.64 88888.00 2009-12-18 06:20:51.552 352 13164.21 563.29 56977.52 88888.00 2009-12-18 06:20:52.552 352 13163.82 562.92 56977.52 88888.00 2009-12-18 06:20:53.552 352 13163.56 563.29 56978.25 88888.00 2009-12-18 06:20:54.552 352 13162.91 563.16 56978.13 88888.00 2009-12-18 06:20:55.552 352 13163.30 563.29 56977.76 88888.00 2009-12-18 06:20:56.552 352 13163.43 563.41 56977.64 88888.00 2009-12-18 06:20:57.552 352 13163.17 562.92 56977.52 88888.00 2009-12-18 06:20:58.552 352 13163.17 563.66 56977.88 88888.00 2009-12-18 06:20:59.552 352 13163.30 562.92 56977.52 88888.00 2009-12-18 06:21:00.552 352 13164.08 563.41 56977.64 88888.00 2009-12-18 06:21:01.552 352 13163.43 563.91 56977.88 88888.00 2009-12-18 06:21:02.552 352 13163.69 562.79 56977.27 88888.00 2009-12-18 06:21:03.552 352 13163.30 563.53 56977.88 88888.00 2009-12-18 06:21:04.552 352 13163.04 563.29 56976.91 88888.00 2009-12-18 06:21:05.552 352 13163.43 562.92 56977.64 88888.00 2009-12-18 06:21:06.552 352 13163.95 563.16 56977.39 88888.00 2009-12-18 06:21:07.552 352 13163.69 562.67 56977.39 88888.00 2009-12-18 06:21:08.552 352 13163.95 563.41 56977.88 88888.00 2009-12-18 06:21:09.552 352 13163.69 563.29 56977.03 88888.00 2009-12-18 06:21:10.552 352 13164.08 563.29 56977.52 88888.00 2009-12-18 06:21:11.552 352 13163.69 564.15 56977.76 88888.00 2009-12-18 06:21:12.552 352 13163.43 564.28 56977.64 88888.00 2009-12-18 06:21:13.552 352 13163.17 563.29 56977.27 88888.00 2009-12-18 06:21:14.552 352 13164.08 563.29 56977.64 88888.00 2009-12-18 06:21:15.552 352 13163.69 563.66 56977.52 88888.00 2009-12-18 06:21:16.552 352 13163.17 563.04 56977.88 88888.00 2009-12-18 06:21:17.552 352 13163.69 563.53 56977.64 88888.00 2009-12-18 06:21:18.552 352 13164.34 563.04 56978.00 88888.00 2009-12-18 06:21:19.552 352 13164.34 563.04 56977.52 88888.00 2009-12-18 06:21:20.552 352 13163.95 563.41 56978.13 88888.00 2009-12-18 06:21:21.552 352 13163.82 562.79 56977.15 88888.00 2009-12-18 06:21:22.552 352 13164.21 563.04 56978.13 88888.00 2009-12-18 06:21:23.552 352 13163.69 563.91 56977.03 88888.00 2009-12-18 06:21:24.552 352 13164.34 563.16 56976.78 88888.00 2009-12-18 06:21:25.552 352 13163.82 563.04 56978.00 88888.00 2009-12-18 06:21:26.552 352 13163.56 563.41 56977.27 88888.00 2009-12-18 06:21:27.552 352 13164.08 562.92 56978.00 88888.00 2009-12-18 06:21:28.552 352 13164.60 563.16 56977.64 88888.00 2009-12-18 06:21:29.552 352 13163.95 563.29 56977.64 88888.00 2009-12-18 06:21:30.552 352 13163.82 562.67 56977.52 88888.00 2009-12-18 06:21:31.552 352 13163.43 563.41 56978.25 88888.00 2009-12-18 06:21:32.552 352 13164.08 563.53 56977.64 88888.00 2009-12-18 06:21:33.552 352 13163.95 562.79 56977.39 88888.00 2009-12-18 06:21:34.552 352 13163.82 564.15 56977.64 88888.00 2009-12-18 06:21:35.552 352 13164.47 563.53 56977.64 88888.00 2009-12-18 06:21:36.552 352 13164.08 563.16 56977.52 88888.00 2009-12-18 06:21:37.552 352 13163.56 562.79 56976.91 88888.00 2009-12-18 06:21:38.552 352 13164.60 563.16 56977.76 88888.00 2009-12-18 06:21:39.552 352 13164.34 563.41 56977.88 88888.00 2009-12-18 06:21:40.552 352 13163.95 563.53 56977.88 88888.00 2009-12-18 06:21:41.552 352 13164.21 563.91 56977.64 88888.00 2009-12-18 06:21:42.552 352 13163.43 563.04 56976.91 88888.00 2009-12-18 06:21:43.552 352 13163.69 563.78 56977.52 88888.00 2009-12-18 06:21:44.552 352 13163.69 563.91 56978.13 88888.00 2009-12-18 06:21:45.552 352 13163.82 563.41 56977.52 88888.00 2009-12-18 06:21:46.552 352 13164.21 563.78 56977.64 88888.00 2009-12-18 06:21:47.552 352 13164.60 563.78 56977.88 88888.00 2009-12-18 06:21:48.552 352 13163.82 563.78 56977.52 88888.00 2009-12-18 06:21:49.552 352 13163.82 563.66 56977.52 88888.00 2009-12-18 06:21:50.552 352 13164.21 563.16 56977.52 88888.00 2009-12-18 06:21:51.552 352 13163.69 563.53 56977.39 88888.00 2009-12-18 06:21:52.552 352 13164.47 563.41 56977.52 88888.00 2009-12-18 06:21:53.552 352 13163.82 563.16 56977.64 88888.00 2009-12-18 06:21:54.552 352 13164.34 563.16 56977.15 88888.00 2009-12-18 06:21:55.552 352 13163.95 563.16 56977.15 88888.00 2009-12-18 06:21:56.552 352 13164.08 563.78 56977.76 88888.00 2009-12-18 06:21:57.552 352 13164.21 562.67 56977.88 88888.00 2009-12-18 06:21:58.552 352 13164.08 563.04 56977.39 88888.00 2009-12-18 06:21:59.552 352 13164.34 563.78 56977.88 88888.00 2009-12-18 06:22:00.552 352 13163.82 562.30 56976.78 88888.00 2009-12-18 06:22:01.552 352 13164.47 563.53 56977.52 88888.00 2009-12-18 06:22:02.552 352 13164.08 563.41 56977.52 88888.00 2009-12-18 06:22:03.552 352 13163.56 563.66 56977.15 88888.00 2009-12-18 06:22:04.552 352 13164.08 563.41 56977.27 88888.00 2009-12-18 06:22:05.552 352 13163.69 563.16 56977.27 88888.00 2009-12-18 06:22:06.552 352 13163.56 562.92 56976.66 88888.00 2009-12-18 06:22:07.552 352 13163.95 562.92 56977.88 88888.00 2009-12-18 06:22:08.552 352 13163.95 563.29 56977.15 88888.00 2009-12-18 06:22:09.552 352 13163.69 563.16 56977.39 88888.00 2009-12-18 06:22:10.552 352 13164.21 563.41 56977.03 88888.00 2009-12-18 06:22:11.552 352 13163.82 563.29 56977.15 88888.00 2009-12-18 06:22:12.552 352 13163.69 563.16 56977.39 88888.00 2009-12-18 06:22:13.552 352 13163.17 563.91 56977.64 88888.00 2009-12-18 06:22:14.552 352 13163.82 562.67 56977.03 88888.00 2009-12-18 06:22:15.552 352 13164.21 563.16 56977.52 88888.00 2009-12-18 06:22:16.552 352 13163.43 562.92 56977.15 88888.00 2009-12-18 06:22:17.552 352 13164.34 563.41 56977.64 88888.00 2009-12-18 06:22:18.552 352 13163.43 562.79 56977.27 88888.00 2009-12-18 06:22:19.552 352 13163.95 563.04 56976.91 88888.00 2009-12-18 06:22:20.552 352 13164.21 562.05 56976.29 88888.00 2009-12-18 06:22:21.552 352 13163.82 563.29 56976.54 88888.00 2009-12-18 06:22:22.552 352 13164.08 563.16 56976.66 88888.00 2009-12-18 06:22:23.552 352 13163.95 563.53 56977.27 88888.00 2009-12-18 06:22:24.552 352 13163.95 563.16 56976.91 88888.00 2009-12-18 06:22:25.552 352 13163.69 563.04 56977.15 88888.00 2009-12-18 06:22:26.552 352 13163.95 562.42 56977.52 88888.00 2009-12-18 06:22:27.552 352 13163.69 563.16 56976.66 88888.00 2009-12-18 06:22:28.552 352 13164.08 562.67 56977.39 88888.00 2009-12-18 06:22:29.552 352 13164.47 563.29 56976.78 88888.00 2009-12-18 06:22:30.552 352 13164.08 563.41 56977.15 88888.00 2009-12-18 06:22:31.552 352 13164.21 562.54 56977.03 88888.00 2009-12-18 06:22:32.552 352 13164.08 562.67 56977.39 88888.00 2009-12-18 06:22:33.552 352 13163.69 563.04 56977.15 88888.00 2009-12-18 06:22:34.552 352 13163.56 562.92 56977.39 88888.00 2009-12-18 06:22:35.552 352 13163.82 563.04 56977.64 88888.00 2009-12-18 06:22:36.552 352 13164.08 562.67 56976.78 88888.00 2009-12-18 06:22:37.552 352 13163.43 563.29 56977.27 88888.00 2009-12-18 06:22:38.552 352 13163.82 563.29 56977.03 88888.00 2009-12-18 06:22:39.552 352 13163.82 562.92 56976.78 88888.00 2009-12-18 06:22:40.552 352 13163.56 563.16 56977.27 88888.00 2009-12-18 06:22:41.552 352 13164.47 563.29 56977.76 88888.00 2009-12-18 06:22:42.552 352 13163.69 562.30 56977.03 88888.00 2009-12-18 06:22:43.552 352 13163.43 563.16 56977.27 88888.00 2009-12-18 06:22:44.552 352 13163.82 562.54 56976.42 88888.00 2009-12-18 06:22:45.552 352 13164.47 563.16 56976.66 88888.00 2009-12-18 06:22:46.552 352 13164.60 563.04 56976.91 88888.00 2009-12-18 06:22:47.552 352 13163.82 562.67 56977.15 88888.00 2009-12-18 06:22:48.552 352 13163.43 562.30 56976.91 88888.00 2009-12-18 06:22:49.552 352 13163.43 562.42 56976.54 88888.00 2009-12-18 06:22:50.552 352 13163.69 562.30 56976.91 88888.00 2009-12-18 06:22:51.552 352 13163.17 562.92 56976.66 88888.00 2009-12-18 06:22:52.552 352 13163.56 562.05 56976.66 88888.00 2009-12-18 06:22:53.552 352 13163.56 562.42 56976.54 88888.00 2009-12-18 06:22:54.552 352 13163.56 564.15 56976.42 88888.00 2009-12-18 06:22:55.552 352 13163.95 562.92 56977.27 88888.00 2009-12-18 06:22:56.552 352 13163.56 562.92 56977.03 88888.00 2009-12-18 06:22:57.552 352 13163.69 563.16 56976.54 88888.00 2009-12-18 06:22:58.552 352 13164.47 562.17 56977.03 88888.00 2009-12-18 06:22:59.552 352 13163.30 563.04 56976.78 88888.00 2009-12-18 06:23:00.552 352 13163.69 563.04 56977.15 88888.00 2009-12-18 06:23:01.552 352 13163.30 563.04 56976.54 88888.00 2009-12-18 06:23:02.552 352 13163.17 562.92 56976.78 88888.00 2009-12-18 06:23:03.552 352 13163.17 562.67 56977.15 88888.00 2009-12-18 06:23:04.552 352 13163.43 562.30 56976.54 88888.00 2009-12-18 06:23:05.552 352 13163.95 562.79 56976.54 88888.00 2009-12-18 06:23:06.552 352 13163.43 562.42 56977.27 88888.00 2009-12-18 06:23:07.552 352 13163.43 562.92 56976.05 88888.00 2009-12-18 06:23:08.552 352 13163.56 562.79 56977.15 88888.00 2009-12-18 06:23:09.552 352 13163.17 562.67 56976.29 88888.00 2009-12-18 06:23:10.552 352 13163.95 563.16 56976.78 88888.00 2009-12-18 06:23:11.552 352 13164.08 563.53 56976.78 88888.00 2009-12-18 06:23:12.552 352 13163.95 563.16 56976.54 88888.00 2009-12-18 06:23:13.552 352 13163.95 562.67 56976.54 88888.00 2009-12-18 06:23:14.552 352 13164.60 563.04 56976.17 88888.00 2009-12-18 06:23:15.552 352 13163.95 562.92 56976.17 88888.00 2009-12-18 06:23:16.552 352 13163.56 563.29 56976.54 88888.00 2009-12-18 06:23:17.552 352 13163.95 562.42 56976.78 88888.00 2009-12-18 06:23:18.552 352 13163.82 563.16 56976.29 88888.00 2009-12-18 06:23:19.552 352 13163.56 562.92 56977.03 88888.00 2009-12-18 06:23:20.552 352 13164.34 563.29 56976.54 88888.00 2009-12-18 06:23:22.552 352 13164.21 562.92 56976.17 88888.00 2009-12-18 06:23:23.552 352 13163.17 562.67 56977.39 88888.00 2009-12-18 06:23:24.552 352 13163.69 563.41 56976.78 88888.00 2009-12-18 06:23:25.552 352 13163.82 563.53 56975.93 88888.00 2009-12-18 06:23:26.552 352 13163.30 562.92 56976.42 88888.00 2009-12-18 06:23:27.552 352 13163.95 562.79 56976.66 88888.00 2009-12-18 06:23:28.552 352 13163.30 563.04 56976.54 88888.00 2009-12-18 06:23:29.552 352 13163.43 562.79 56977.15 88888.00 2009-12-18 06:23:30.552 352 13164.47 563.53 56976.66 88888.00 2009-12-18 06:23:31.552 352 13163.95 563.41 56976.17 88888.00 2009-12-18 06:23:32.552 352 13163.17 562.54 56976.78 88888.00 2009-12-18 06:23:33.552 352 13163.30 562.79 56976.42 88888.00 2009-12-18 06:23:34.552 352 13163.82 563.29 56976.78 88888.00 2009-12-18 06:23:35.552 352 13163.43 563.16 56976.42 88888.00 2009-12-18 06:23:36.552 352 13163.56 563.04 56976.54 88888.00 2009-12-18 06:23:37.552 352 13164.34 563.29 56977.03 88888.00 2009-12-18 06:23:38.552 352 13163.82 563.41 56976.54 88888.00 2009-12-18 06:23:39.552 352 13164.21 562.79 56976.54 88888.00 2009-12-18 06:23:40.552 352 13163.82 562.92 56977.15 88888.00 2009-12-18 06:23:41.552 352 13163.43 563.53 56977.03 88888.00 2009-12-18 06:23:42.552 352 13164.21 563.41 56976.54 88888.00 2009-12-18 06:23:43.552 352 13163.30 563.41 56976.29 88888.00 2009-12-18 06:23:44.552 352 13163.56 563.78 56976.54 88888.00 2009-12-18 06:23:45.552 352 13164.08 563.29 56976.17 88888.00 2009-12-18 06:23:46.552 352 13164.34 563.29 56976.66 88888.00 2009-12-18 06:23:47.552 352 13163.56 563.53 56976.54 88888.00 2009-12-18 06:23:48.552 352 13163.82 563.66 56976.42 88888.00 2009-12-18 06:23:49.552 352 13163.95 563.16 56976.66 88888.00 2009-12-18 06:23:50.552 352 13163.56 563.53 56976.78 88888.00 2009-12-18 06:23:51.552 352 13163.56 562.42 56976.42 88888.00 2009-12-18 06:23:52.552 352 13163.04 563.41 56976.78 88888.00 2009-12-18 06:23:53.552 352 13163.43 562.67 56976.05 88888.00 2009-12-18 06:23:54.552 352 13163.82 563.41 56976.29 88888.00 2009-12-18 06:23:55.552 352 13163.69 563.41 56976.66 88888.00 2009-12-18 06:23:56.552 352 13163.56 563.78 56976.42 88888.00 2009-12-18 06:23:57.552 352 13163.56 563.16 56976.42 88888.00 2009-12-18 06:23:58.552 352 13163.56 563.53 56976.42 88888.00 2009-12-18 06:23:59.552 352 13163.17 564.28 56976.54 88888.00 2009-12-18 06:24:00.552 352 13164.21 563.78 56976.42 88888.00 2009-12-18 06:24:01.552 352 13163.04 563.78 56976.17 88888.00 2009-12-18 06:24:02.552 352 13164.34 563.78 56975.44 88888.00 2009-12-18 06:24:03.552 352 13163.43 563.66 56976.66 88888.00 2009-12-18 06:24:04.552 352 13163.95 563.66 56976.05 88888.00 2009-12-18 06:24:05.552 352 13163.04 564.28 56976.29 88888.00 2009-12-18 06:24:06.552 352 13163.69 563.91 56975.80 88888.00 2009-12-18 06:24:07.552 352 13163.43 563.78 56976.66 88888.00 2009-12-18 06:24:08.552 352 13164.21 563.78 56976.54 88888.00 2009-12-18 06:24:09.552 352 13164.34 563.66 56976.42 88888.00 2009-12-18 06:24:10.552 352 13163.56 564.03 56976.42 88888.00 2009-12-18 06:24:11.552 352 13163.56 563.91 56976.17 88888.00 2009-12-18 06:24:12.552 352 13163.69 563.78 56976.66 88888.00 2009-12-18 06:24:13.552 352 13163.43 563.91 56975.93 88888.00 2009-12-18 06:24:14.552 352 13163.30 563.91 56976.66 88888.00 2009-12-18 06:24:15.552 352 13164.08 563.41 56976.91 88888.00 2009-12-18 06:24:16.552 352 13163.95 563.66 56976.05 88888.00 2009-12-18 06:24:17.552 352 13163.69 563.41 56976.54 88888.00 2009-12-18 06:24:18.552 352 13163.43 564.40 56976.05 88888.00 2009-12-18 06:24:19.552 352 13163.43 563.66 56976.78 88888.00 2009-12-18 06:24:20.552 352 13164.21 563.66 56977.27 88888.00 2009-12-18 06:24:21.552 352 13163.95 564.03 56977.03 88888.00 2009-12-18 06:24:22.552 352 13163.04 563.66 56976.66 88888.00 2009-12-18 06:24:23.552 352 13163.56 563.91 56976.05 88888.00 2009-12-18 06:24:24.552 352 13163.82 564.03 56976.29 88888.00 2009-12-18 06:24:25.552 352 13164.21 563.29 56976.29 88888.00 2009-12-18 06:24:26.552 352 13164.47 564.40 56976.17 88888.00 2009-12-18 06:24:27.552 352 13163.56 563.66 56976.29 88888.00 2009-12-18 06:24:28.552 352 13163.95 563.66 56976.66 88888.00 2009-12-18 06:24:29.552 352 13163.69 563.41 56975.68 88888.00 2009-12-18 06:24:30.552 352 13164.47 563.41 56976.29 88888.00 2009-12-18 06:24:31.552 352 13164.08 563.53 56976.17 88888.00 2009-12-18 06:24:32.552 352 13163.82 564.03 56976.54 88888.00 2009-12-18 06:24:33.552 352 13163.69 563.16 56975.93 88888.00 2009-12-18 06:24:34.552 352 13164.08 563.16 56975.56 88888.00 2009-12-18 06:24:35.552 352 13163.82 563.53 56977.15 88888.00 2009-12-18 06:24:36.552 352 13164.60 563.78 56976.05 88888.00 2009-12-18 06:24:37.552 352 13163.95 563.04 56976.54 88888.00 2009-12-18 06:24:38.552 352 13163.69 563.66 56976.78 88888.00 2009-12-18 06:24:39.552 352 13164.34 563.66 56976.17 88888.00 2009-12-18 06:24:40.552 352 13163.82 563.41 56975.68 88888.00 2009-12-18 06:24:41.552 352 13164.08 563.78 56976.42 88888.00 2009-12-18 06:24:42.552 352 13164.73 563.53 56976.54 88888.00 2009-12-18 06:24:43.552 352 13163.56 563.78 56976.17 88888.00 2009-12-18 06:24:44.552 352 13164.08 563.78 56976.17 88888.00 2009-12-18 06:24:45.552 352 13165.12 563.78 56976.05 88888.00 2009-12-18 06:24:46.552 352 13164.21 563.53 56976.78 88888.00 2009-12-18 06:24:47.552 352 13164.73 563.66 56976.66 88888.00 2009-12-18 06:24:48.552 352 13164.08 563.53 56977.03 88888.00 2009-12-18 06:24:49.552 352 13164.47 563.66 56976.91 88888.00 2009-12-18 06:24:50.552 352 13164.60 563.66 56976.54 88888.00 2009-12-18 06:24:51.552 352 13163.69 563.91 56975.80 88888.00 2009-12-18 06:24:52.552 352 13163.56 564.40 56976.78 88888.00 2009-12-18 06:24:53.552 352 13164.73 563.53 56976.66 88888.00 2009-12-18 06:24:54.552 352 13164.47 563.91 56976.66 88888.00 2009-12-18 06:24:55.552 352 13163.95 564.03 56976.66 88888.00 2009-12-18 06:24:56.552 352 13164.34 564.40 56976.29 88888.00 2009-12-18 06:24:57.552 352 13164.08 563.91 56975.93 88888.00 2009-12-18 06:24:58.552 352 13164.47 563.41 56976.29 88888.00 2009-12-18 06:24:59.552 352 13164.08 563.41 56976.05 88888.00 2009-12-18 06:25:00.552 352 13164.21 563.78 56976.66 88888.00 2009-12-18 06:25:01.552 352 13164.99 564.28 56976.66 88888.00 2009-12-18 06:25:02.552 352 13164.47 563.53 56976.66 88888.00 2009-12-18 06:25:03.552 352 13164.86 563.78 56976.66 88888.00 2009-12-18 06:25:04.552 352 13163.95 563.78 56976.66 88888.00 2009-12-18 06:25:05.552 352 13164.21 563.53 56976.66 88888.00 2009-12-18 06:25:06.552 352 13164.08 563.91 56976.78 88888.00 2009-12-18 06:25:07.552 352 13164.60 564.15 56976.29 88888.00 2009-12-18 06:25:08.552 352 13164.60 562.92 56976.17 88888.00 2009-12-18 06:25:09.552 352 13164.34 563.53 56976.29 88888.00 2009-12-18 06:25:10.552 352 13164.47 563.41 56976.17 88888.00 2009-12-18 06:25:11.552 352 13164.34 563.29 56976.17 88888.00 2009-12-18 06:25:12.552 352 13163.69 563.41 56976.29 88888.00 2009-12-18 06:25:13.552 352 13163.69 563.41 56976.05 88888.00 2009-12-18 06:25:14.552 352 13164.60 563.78 56976.54 88888.00 2009-12-18 06:25:15.552 352 13164.60 563.04 56976.29 88888.00 2009-12-18 06:25:16.552 352 13164.21 564.15 56975.93 88888.00 2009-12-18 06:25:17.552 352 13164.60 563.04 56976.29 88888.00 2009-12-18 06:25:18.552 352 13163.69 564.03 56976.91 88888.00 2009-12-18 06:25:19.552 352 13163.69 563.78 56976.17 88888.00 2009-12-18 06:25:20.552 352 13163.95 563.41 56976.42 88888.00 2009-12-18 06:25:21.552 352 13164.47 563.53 56976.66 88888.00 2009-12-18 06:25:22.552 352 13164.60 563.66 56975.93 88888.00 2009-12-18 06:25:23.552 352 13164.47 563.41 56976.17 88888.00 2009-12-18 06:25:24.552 352 13164.73 563.78 56976.66 88888.00 2009-12-18 06:25:25.552 352 13163.82 563.16 56977.03 88888.00 2009-12-18 06:25:26.552 352 13163.69 563.16 56976.91 88888.00 2009-12-18 06:25:27.552 352 13164.08 563.78 56976.17 88888.00 2009-12-18 06:25:28.552 352 13163.82 563.66 56976.91 88888.00 2009-12-18 06:25:29.552 352 13164.08 563.53 56976.05 88888.00 2009-12-18 06:25:30.552 352 13164.34 563.41 56976.91 88888.00 2009-12-18 06:25:31.552 352 13164.47 563.78 56976.78 88888.00 2009-12-18 06:25:32.552 352 13164.60 563.66 56976.54 88888.00 2009-12-18 06:25:33.552 352 13164.60 563.04 56976.29 88888.00 2009-12-18 06:25:34.552 352 13164.47 564.15 56976.42 88888.00 2009-12-18 06:25:35.552 352 13164.34 563.91 56976.05 88888.00 2009-12-18 06:25:36.552 352 13164.34 563.16 56975.93 88888.00 2009-12-18 06:25:37.552 352 13163.95 564.03 56975.80 88888.00 2009-12-18 06:25:38.552 352 13164.21 563.41 56976.91 88888.00 2009-12-18 06:25:39.552 352 13163.95 563.91 56976.29 88888.00 2009-12-18 06:25:40.552 352 13164.73 564.15 56976.78 88888.00 2009-12-18 06:25:41.552 352 13164.47 564.03 56976.54 88888.00 2009-12-18 06:25:42.552 352 13164.60 563.16 56975.93 88888.00 2009-12-18 06:25:43.552 352 13164.73 564.03 56977.27 88888.00 2009-12-18 06:25:44.552 352 13164.47 563.91 56976.91 88888.00 2009-12-18 06:25:45.552 352 13165.12 563.53 56976.54 88888.00 2009-12-18 06:25:46.552 352 13164.21 563.53 56976.91 88888.00 2009-12-18 06:25:47.552 352 13164.73 563.91 56976.42 88888.00 2009-12-18 06:25:48.552 352 13164.99 563.29 56976.54 88888.00 2009-12-18 06:25:49.552 352 13164.86 563.29 56976.42 88888.00 2009-12-18 06:25:50.552 352 13164.99 563.04 56976.78 88888.00 2009-12-18 06:25:51.552 352 13163.30 563.66 56977.03 88888.00 2009-12-18 06:25:52.552 352 13164.21 563.91 56976.29 88888.00 2009-12-18 06:25:53.552 352 13164.86 563.91 56976.05 88888.00 2009-12-18 06:25:54.552 352 13164.47 563.16 56976.42 88888.00 2009-12-18 06:25:55.552 352 13164.34 563.53 56976.54 88888.00 2009-12-18 06:25:56.552 352 13165.12 563.04 56976.54 88888.00 2009-12-18 06:25:57.552 352 13164.73 563.66 56976.91 88888.00 2009-12-18 06:25:58.552 352 13165.25 562.92 56976.54 88888.00 2009-12-18 06:25:59.552 352 13164.60 563.78 56976.54 88888.00 2009-12-18 06:26:00.552 352 13164.99 563.41 56976.91 88888.00 2009-12-18 06:26:01.552 352 13164.73 563.66 56976.42 88888.00 2009-12-18 06:26:02.552 352 13164.73 563.78 56976.66 88888.00 2009-12-18 06:26:03.552 352 13164.73 563.29 56976.78 88888.00 2009-12-18 06:26:04.552 352 13164.99 564.03 56977.15 88888.00 2009-12-18 06:26:05.552 352 13164.34 563.16 56976.78 88888.00 2009-12-18 06:26:06.552 352 13164.86 563.41 56976.78 88888.00 2009-12-18 06:26:07.552 352 13164.99 563.41 56976.66 88888.00 2009-12-18 06:26:08.552 352 13164.21 563.53 56976.29 88888.00 2009-12-18 06:26:09.552 352 13165.12 563.16 56976.91 88888.00 2009-12-18 06:26:10.552 352 13164.86 563.41 56976.78 88888.00 2009-12-18 06:26:11.552 352 13164.73 563.53 56976.54 88888.00 2009-12-18 06:26:12.552 352 13164.73 563.16 56976.42 88888.00 2009-12-18 06:26:13.552 352 13165.51 563.29 56976.54 88888.00 2009-12-18 06:26:14.552 352 13164.73 563.16 56977.52 88888.00 2009-12-18 06:26:15.552 352 13164.99 563.66 56976.66 88888.00 2009-12-18 06:26:16.552 352 13165.25 563.53 56976.91 88888.00 2009-12-18 06:26:17.552 352 13164.73 563.29 56977.15 88888.00 2009-12-18 06:26:18.552 352 13164.86 563.53 56976.66 88888.00 2009-12-18 06:26:19.552 352 13165.12 563.78 56976.91 88888.00 2009-12-18 06:26:20.552 352 13164.99 563.29 56976.91 88888.00 2009-12-18 06:26:21.552 352 13164.99 563.29 56976.54 88888.00 2009-12-18 06:26:22.552 352 13165.25 563.29 56976.29 88888.00 2009-12-18 06:26:23.552 352 13164.73 563.04 56976.05 88888.00 2009-12-18 06:26:24.552 352 13164.73 563.16 56977.03 88888.00 2009-12-18 06:26:25.552 352 13165.12 563.16 56977.52 88888.00 2009-12-18 06:26:26.552 352 13164.99 563.53 56976.05 88888.00 2009-12-18 06:26:27.552 352 13164.99 563.16 56977.03 88888.00 2009-12-18 06:26:28.552 352 13165.38 563.41 56976.05 88888.00 2009-12-18 06:26:29.552 352 13164.99 563.04 56976.17 88888.00 2009-12-18 06:26:30.552 352 13164.99 563.04 56976.42 88888.00 2009-12-18 06:26:31.552 352 13164.99 562.79 56977.15 88888.00 2009-12-18 06:26:32.552 352 13164.73 563.29 56976.91 88888.00 2009-12-18 06:26:33.552 352 13165.12 563.41 56976.78 88888.00 2009-12-18 06:26:34.552 352 13164.99 563.16 56976.42 88888.00 2009-12-18 06:26:35.552 352 13164.73 563.41 56976.78 88888.00 2009-12-18 06:26:36.552 352 13165.38 563.16 56976.78 88888.00 2009-12-18 06:26:37.552 352 13164.73 563.16 56976.42 88888.00 2009-12-18 06:26:38.552 352 13164.86 563.29 56976.54 88888.00 2009-12-18 06:26:39.552 352 13164.73 563.41 56976.91 88888.00 2009-12-18 06:26:40.552 352 13165.38 563.53 56977.03 88888.00 2009-12-18 06:26:41.552 352 13164.73 563.29 56976.66 88888.00 2009-12-18 06:26:42.552 352 13164.99 563.04 56977.03 88888.00 2009-12-18 06:26:43.552 352 13164.99 562.79 56976.66 88888.00 2009-12-18 06:26:44.552 352 13164.60 563.16 56976.29 88888.00 2009-12-18 06:26:45.552 352 13165.12 562.79 56976.66 88888.00 2009-12-18 06:26:46.552 352 13164.99 562.79 56976.78 88888.00 2009-12-18 06:26:47.552 352 13164.47 563.16 56977.15 88888.00 2009-12-18 06:26:48.552 352 13164.73 563.16 56976.17 88888.00 2009-12-18 06:26:49.552 352 13166.16 563.78 56976.91 88888.00 2009-12-18 06:26:50.552 352 13164.86 563.66 56976.42 88888.00 2009-12-18 06:26:51.552 352 13165.51 563.66 56976.29 88888.00 2009-12-18 06:26:52.552 352 13164.47 563.29 56976.78 88888.00 2009-12-18 06:26:53.552 352 13165.38 563.29 56976.91 88888.00 2009-12-18 06:26:54.552 352 13164.73 563.41 56976.29 88888.00 2009-12-18 06:26:55.552 352 13165.25 562.79 56976.29 88888.00 2009-12-18 06:26:56.552 352 13165.51 563.04 56976.66 88888.00 2009-12-18 06:26:57.552 352 13164.60 563.53 56976.42 88888.00 2009-12-18 06:26:58.552 352 13164.08 563.04 56976.17 88888.00 2009-12-18 06:26:59.552 352 13164.99 563.41 56976.17 88888.00 2009-12-18 06:27:00.552 352 13164.86 563.41 56976.66 88888.00 2009-12-18 06:27:01.552 352 13164.99 563.41 56976.29 88888.00 2009-12-18 06:27:02.552 352 13165.12 563.29 56976.78 88888.00 2009-12-18 06:27:03.552 352 13164.34 563.16 56976.78 88888.00 2009-12-18 06:27:04.552 352 13164.60 563.29 56976.54 88888.00 2009-12-18 06:27:05.552 352 13164.99 563.66 56976.17 88888.00 2009-12-18 06:27:06.552 352 13164.73 562.92 56976.66 88888.00 2009-12-18 06:27:07.552 352 13164.60 563.04 56976.66 88888.00 2009-12-18 06:27:08.552 352 13164.60 562.92 56976.78 88888.00 2009-12-18 06:27:09.552 352 13164.60 563.41 56976.78 88888.00 2009-12-18 06:27:10.552 352 13165.12 562.92 56976.66 88888.00 2009-12-18 06:27:11.552 352 13164.47 562.67 56976.91 88888.00 2009-12-18 06:27:12.552 352 13164.86 563.29 56977.03 88888.00 2009-12-18 06:27:13.552 352 13164.99 563.41 56976.91 88888.00 2009-12-18 06:27:14.552 352 13164.99 563.04 56976.78 88888.00 2009-12-18 06:27:15.552 352 13164.60 563.04 56977.39 88888.00 2009-12-18 06:27:16.552 352 13164.73 563.53 56976.42 88888.00 2009-12-18 06:27:17.552 352 13164.73 563.04 56976.66 88888.00 2009-12-18 06:27:18.552 352 13164.99 562.30 56977.39 88888.00 2009-12-18 06:27:19.552 352 13164.60 563.04 56976.42 88888.00 2009-12-18 06:27:20.552 352 13164.73 563.29 56977.03 88888.00 2009-12-18 06:27:21.552 352 13164.34 563.16 56977.03 88888.00 2009-12-18 06:27:22.552 352 13164.73 563.41 56976.78 88888.00 2009-12-18 06:27:23.552 352 13164.47 563.66 56977.03 88888.00 2009-12-18 06:27:24.552 352 13164.34 562.67 56976.29 88888.00 2009-12-18 06:27:25.552 352 13164.21 563.16 56976.66 88888.00 2009-12-18 06:27:26.552 352 13164.73 563.16 56977.52 88888.00 2009-12-18 06:27:27.552 352 13165.25 563.41 56976.66 88888.00 2009-12-18 06:27:28.552 352 13164.47 563.29 56976.54 88888.00 2009-12-18 06:27:29.552 352 13164.47 563.66 56977.03 88888.00 2009-12-18 06:27:30.552 352 13165.25 563.29 56976.54 88888.00 2009-12-18 06:27:31.552 352 13164.86 563.66 56976.54 88888.00 2009-12-18 06:27:32.552 352 13164.99 563.41 56976.54 88888.00 2009-12-18 06:27:33.552 352 13164.99 563.53 56976.29 88888.00 2009-12-18 06:27:34.552 352 13164.99 563.53 56977.64 88888.00 2009-12-18 06:27:35.552 352 13164.73 563.04 56977.03 88888.00 2009-12-18 06:27:36.552 352 13164.60 563.66 56977.64 88888.00 2009-12-18 06:27:37.552 352 13164.73 563.53 56976.29 88888.00 2009-12-18 06:27:38.552 352 13164.73 562.67 56976.91 88888.00 2009-12-18 06:27:39.552 352 13165.12 562.92 56976.78 88888.00 2009-12-18 06:27:40.552 352 13165.38 563.53 56976.42 88888.00 2009-12-18 06:27:41.552 352 13164.86 563.04 56977.15 88888.00 2009-12-18 06:27:42.552 352 13164.47 563.04 56976.66 88888.00 2009-12-18 06:27:43.552 352 13164.86 563.29 56976.17 88888.00 2009-12-18 06:27:44.552 352 13164.73 563.41 56976.78 88888.00 2009-12-18 06:27:45.552 352 13164.60 563.16 56976.66 88888.00 2009-12-18 06:27:46.552 352 13165.12 563.53 56976.78 88888.00 2009-12-18 06:27:47.552 352 13164.47 563.29 56976.42 88888.00 2009-12-18 06:27:48.552 352 13164.08 563.91 56977.03 88888.00 2009-12-18 06:27:49.552 352 13164.60 564.15 56977.27 88888.00 2009-12-18 06:27:50.552 352 13164.60 563.41 56977.15 88888.00 2009-12-18 06:27:51.552 352 13164.73 563.41 56976.78 88888.00 2009-12-18 06:27:52.552 352 13164.21 562.92 56976.66 88888.00 2009-12-18 06:27:53.552 352 13164.34 563.16 56976.66 88888.00 2009-12-18 06:27:54.552 352 13164.73 562.54 56977.39 88888.00 2009-12-18 06:27:55.552 352 13164.86 563.29 56976.78 88888.00 2009-12-18 06:27:56.552 352 13164.08 563.41 56977.27 88888.00 2009-12-18 06:27:57.552 352 13164.08 562.54 56976.91 88888.00 2009-12-18 06:27:58.552 352 13163.95 563.78 56976.66 88888.00 2009-12-18 06:27:59.552 352 13164.47 562.30 56977.03 88888.00 2009-12-18 06:28:00.552 352 13164.73 562.92 56977.03 88888.00 2009-12-18 06:28:01.552 352 13165.12 562.79 56977.39 88888.00 2009-12-18 06:28:02.552 352 13164.60 563.53 56976.66 88888.00 2009-12-18 06:28:03.552 352 13164.73 563.04 56977.15 88888.00 2009-12-18 06:28:04.552 352 13163.95 562.67 56976.78 88888.00 2009-12-18 06:28:05.552 352 13164.73 562.92 56977.27 88888.00 2009-12-18 06:28:06.552 352 13164.47 562.79 56977.15 88888.00 2009-12-18 06:28:07.552 352 13164.73 562.92 56976.54 88888.00 2009-12-18 06:28:08.552 352 13164.99 562.17 56976.91 88888.00 2009-12-18 06:28:09.552 352 13163.95 562.79 56976.66 88888.00 2009-12-18 06:28:10.552 352 13165.25 562.92 56976.78 88888.00 2009-12-18 06:28:11.552 352 13164.21 562.92 56976.91 88888.00 2009-12-18 06:28:12.552 352 13165.12 562.67 56976.78 88888.00 2009-12-18 06:28:13.552 352 13164.73 563.16 56977.27 88888.00 2009-12-18 06:28:14.552 352 13164.60 563.16 56976.91 88888.00 2009-12-18 06:28:15.552 352 13164.08 563.16 56976.78 88888.00 2009-12-18 06:28:16.552 352 13164.86 563.04 56976.66 88888.00 2009-12-18 06:28:17.552 352 13164.60 563.66 56976.78 88888.00 2009-12-18 06:28:18.552 352 13165.12 563.41 56977.27 88888.00 2009-12-18 06:28:19.552 352 13164.21 563.16 56976.66 88888.00 2009-12-18 06:28:20.552 352 13164.47 563.16 56976.42 88888.00 2009-12-18 06:28:21.552 352 13165.25 563.29 56976.78 88888.00 2009-12-18 06:28:22.552 352 13164.86 562.67 56976.78 88888.00 2009-12-18 06:28:23.552 352 13164.47 563.16 56977.52 88888.00 2009-12-18 06:28:24.552 352 13164.47 563.16 56976.91 88888.00 2009-12-18 06:28:25.552 352 13164.73 563.29 56977.03 88888.00 2009-12-18 06:28:26.552 352 13164.47 562.54 56976.78 88888.00 2009-12-18 06:28:27.552 352 13164.60 562.54 56976.54 88888.00 2009-12-18 06:28:28.552 352 13164.21 562.79 56976.78 88888.00 2009-12-18 06:28:29.552 352 13164.73 562.92 56976.66 88888.00 2009-12-18 06:28:30.552 352 13164.73 563.16 56977.52 88888.00 2009-12-18 06:28:31.552 352 13164.34 562.67 56976.91 88888.00 2009-12-18 06:28:32.552 352 13164.86 562.92 56976.78 88888.00 2009-12-18 06:28:33.552 352 13164.60 562.79 56976.05 88888.00 2009-12-18 06:28:34.552 352 13164.34 563.29 56976.29 88888.00 2009-12-18 06:28:35.552 352 13164.73 562.67 56977.03 88888.00 2009-12-18 06:28:36.552 352 13164.34 563.41 56977.03 88888.00 2009-12-18 06:28:37.552 352 13164.99 563.16 56977.64 88888.00 2009-12-18 06:28:38.552 352 13165.12 563.53 56977.39 88888.00 2009-12-18 06:28:39.552 352 13164.86 563.16 56977.64 88888.00 2009-12-18 06:28:40.552 352 13164.47 562.92 56977.03 88888.00 2009-12-18 06:28:41.552 352 13164.47 563.04 56977.64 88888.00 2009-12-18 06:28:42.552 352 13164.73 563.41 56977.64 88888.00 2009-12-18 06:28:43.552 352 13164.99 563.16 56977.39 88888.00 2009-12-18 06:28:44.552 352 13164.60 563.41 56976.66 88888.00 2009-12-18 06:28:45.552 352 13164.47 563.41 56976.66 88888.00 2009-12-18 06:28:46.552 352 13164.47 563.78 56977.15 88888.00 2009-12-18 06:28:47.552 352 13164.34 562.92 56977.15 88888.00 2009-12-18 06:28:48.552 352 13163.82 563.04 56976.91 88888.00 2009-12-18 06:28:49.552 352 13164.99 562.67 56977.15 88888.00 2009-12-18 06:28:50.552 352 13164.86 563.53 56976.17 88888.00 2009-12-18 06:28:51.552 352 13164.34 563.16 56977.27 88888.00 2009-12-18 06:28:52.552 352 13164.34 563.41 56977.52 88888.00 2009-12-18 06:28:53.552 352 13164.60 563.16 56976.78 88888.00 2009-12-18 06:28:54.552 352 13164.73 563.41 56977.88 88888.00 2009-12-18 06:28:55.552 352 13164.86 563.91 56977.03 88888.00 2009-12-18 06:28:56.552 352 13164.86 562.67 56977.39 88888.00 2009-12-18 06:28:57.552 352 13164.47 563.04 56977.39 88888.00 2009-12-18 06:28:58.552 352 13164.99 563.04 56976.78 88888.00 2009-12-18 06:28:59.552 352 13164.60 563.78 56977.03 88888.00 2009-12-18 06:29:00.552 352 13164.73 563.16 56977.03 88888.00 2009-12-18 06:29:01.552 352 13164.47 563.16 56977.64 88888.00 2009-12-18 06:29:02.552 352 13164.86 563.04 56976.66 88888.00 2009-12-18 06:29:03.552 352 13164.99 562.79 56977.52 88888.00 2009-12-18 06:29:04.552 352 13163.82 563.16 56976.78 88888.00 2009-12-18 06:29:05.552 352 13165.12 563.16 56976.78 88888.00 2009-12-18 06:29:06.552 352 13164.60 563.66 56977.39 88888.00 2009-12-18 06:29:07.552 352 13163.95 563.53 56977.27 88888.00 2009-12-18 06:29:08.552 352 13164.60 562.67 56978.00 88888.00 2009-12-18 06:29:09.552 352 13164.73 562.05 56977.03 88888.00 2009-12-18 06:29:10.552 352 13165.12 562.79 56977.27 88888.00 2009-12-18 06:29:11.552 352 13164.60 562.92 56977.88 88888.00 2009-12-18 06:29:12.552 352 13164.34 563.29 56977.39 88888.00 2009-12-18 06:29:13.552 352 13164.47 562.54 56976.29 88888.00 2009-12-18 06:29:14.552 352 13164.47 562.42 56976.91 88888.00 2009-12-18 06:29:15.552 352 13164.86 562.92 56977.64 88888.00 2009-12-18 06:29:16.552 352 13163.95 563.16 56977.39 88888.00 2009-12-18 06:29:17.552 352 13164.73 562.54 56977.15 88888.00 2009-12-18 06:29:18.552 352 13164.34 562.67 56977.39 88888.00 2009-12-18 06:29:19.552 352 13164.73 562.67 56976.78 88888.00 2009-12-18 06:29:20.552 352 13164.21 563.04 56977.64 88888.00 2009-12-18 06:29:21.552 352 13164.47 563.04 56977.03 88888.00 2009-12-18 06:29:22.552 352 13164.86 562.79 56977.52 88888.00 2009-12-18 06:29:23.552 352 13165.25 563.04 56976.78 88888.00 2009-12-18 06:29:24.552 352 13164.34 562.42 56976.78 88888.00 2009-12-18 06:29:25.552 352 13163.69 563.04 56976.91 88888.00 2009-12-18 06:29:26.552 352 13164.73 562.79 56977.15 88888.00 2009-12-18 06:29:27.552 352 13164.47 563.53 56976.91 88888.00 2009-12-18 06:29:28.552 352 13164.73 562.92 56977.15 88888.00 2009-12-18 06:29:29.552 352 13164.73 562.54 56976.91 88888.00 2009-12-18 06:29:30.552 352 13164.47 562.92 56977.27 88888.00 2009-12-18 06:29:31.552 352 13164.21 562.79 56977.15 88888.00 2009-12-18 06:29:32.552 352 13163.95 563.16 56977.27 88888.00 2009-12-18 06:29:33.552 352 13164.60 563.04 56976.91 88888.00 2009-12-18 06:29:34.552 352 13164.99 562.17 56977.76 88888.00 2009-12-18 06:29:35.552 352 13164.34 563.29 56978.00 88888.00 2009-12-18 06:29:36.552 352 13164.60 562.30 56976.91 88888.00 2009-12-18 06:29:37.552 352 13164.60 562.79 56977.15 88888.00 2009-12-18 06:29:38.552 352 13164.86 563.04 56977.03 88888.00 2009-12-18 06:29:39.552 352 13164.60 563.29 56977.27 88888.00 2009-12-18 06:29:40.552 352 13164.21 562.92 56977.03 88888.00 2009-12-18 06:29:41.552 352 13164.73 562.54 56977.27 88888.00 2009-12-18 06:29:42.552 352 13164.73 562.54 56977.15 88888.00 2009-12-18 06:29:43.552 352 13164.34 562.17 56976.78 88888.00 2009-12-18 06:29:44.552 352 13164.34 562.05 56977.52 88888.00 2009-12-18 06:29:45.552 352 13164.60 563.04 56977.03 88888.00 2009-12-18 06:29:46.552 352 13164.60 562.79 56977.15 88888.00 2009-12-18 06:29:47.552 352 13164.60 562.79 56977.15 88888.00 2009-12-18 06:29:48.552 352 13164.34 562.54 56977.15 88888.00 2009-12-18 06:29:49.552 352 13163.43 562.92 56977.39 88888.00 2009-12-18 06:29:50.552 352 13164.86 562.79 56976.78 88888.00 2009-12-18 06:29:51.552 352 13164.08 563.16 56977.15 88888.00 2009-12-18 06:29:52.552 352 13164.47 563.16 56977.15 88888.00 2009-12-18 06:29:53.552 352 13164.08 563.04 56976.91 88888.00 2009-12-18 06:29:54.552 352 13164.86 562.79 56977.64 88888.00 2009-12-18 06:29:55.552 352 13165.12 562.79 56976.91 88888.00 2009-12-18 06:29:56.552 352 13164.47 563.16 56977.64 88888.00 2009-12-18 06:29:57.552 352 13164.47 562.92 56976.91 88888.00 2009-12-18 06:29:58.552 352 13164.73 562.79 56977.27 88888.00 2009-12-18 06:29:59.552 352 13164.34 563.29 56977.52 88888.00 2009-12-18 06:30:00.552 352 13163.82 563.16 56977.64 88888.00 2009-12-18 06:30:01.552 352 13164.47 563.41 56977.27 88888.00 2009-12-18 06:30:02.552 352 13164.34 562.92 56976.78 88888.00 2009-12-18 06:30:03.552 352 13164.47 563.04 56976.54 88888.00 2009-12-18 06:30:04.552 352 13164.86 562.92 56977.03 88888.00 2009-12-18 06:30:05.552 352 13163.56 562.67 56977.27 88888.00 2009-12-18 06:30:06.552 352 13164.60 563.16 56977.39 88888.00 2009-12-18 06:30:07.552 352 13164.99 562.79 56977.03 88888.00 2009-12-18 06:30:08.552 352 13164.34 563.16 56977.39 88888.00 2009-12-18 06:30:09.552 352 13164.86 562.92 56977.15 88888.00 2009-12-18 06:30:10.552 352 13164.60 562.67 56977.64 88888.00 2009-12-18 06:30:11.552 352 13164.73 562.67 56978.13 88888.00 2009-12-18 06:30:12.552 352 13164.99 563.04 56978.13 88888.00 2009-12-18 06:30:13.552 352 13165.12 563.29 56977.27 88888.00 2009-12-18 06:30:14.552 352 13164.60 563.16 56976.78 88888.00 2009-12-18 06:30:15.552 352 13164.86 563.29 56977.27 88888.00 2009-12-18 06:30:16.552 352 13163.95 562.92 56977.27 88888.00 2009-12-18 06:30:17.552 352 13165.25 563.04 56977.64 88888.00 2009-12-18 06:30:18.552 352 13164.60 563.16 56977.52 88888.00 2009-12-18 06:30:19.552 352 13164.99 563.04 56977.27 88888.00 2009-12-18 06:30:20.552 352 13164.73 563.04 56978.00 88888.00 2009-12-18 06:30:21.552 352 13164.73 562.79 56977.15 88888.00 2009-12-18 06:30:22.552 352 13164.73 563.16 56977.27 88888.00 2009-12-18 06:30:23.552 352 13164.86 563.41 56977.64 88888.00 2009-12-18 06:30:24.552 352 13164.99 562.79 56977.76 88888.00 2009-12-18 06:30:25.552 352 13164.86 562.67 56977.52 88888.00 2009-12-18 06:30:26.552 352 13164.47 562.79 56977.88 88888.00 2009-12-18 06:30:27.552 352 13165.25 562.92 56976.78 88888.00 2009-12-18 06:30:28.552 352 13164.47 562.92 56977.52 88888.00 2009-12-18 06:30:29.552 352 13164.73 563.41 56978.13 88888.00 2009-12-18 06:30:30.552 352 13164.86 562.54 56977.52 88888.00 2009-12-18 06:30:31.552 352 13164.73 563.16 56977.39 88888.00 2009-12-18 06:30:32.552 352 13164.86 562.79 56977.39 88888.00 2009-12-18 06:30:33.552 352 13164.60 563.16 56977.64 88888.00 2009-12-18 06:30:34.552 352 13164.47 562.54 56976.91 88888.00 2009-12-18 06:30:35.552 352 13164.34 563.16 56977.64 88888.00 2009-12-18 06:30:36.552 352 13164.60 563.91 56978.13 88888.00 2009-12-18 06:30:37.552 352 13165.38 563.29 56977.03 88888.00 2009-12-18 06:30:38.552 352 13164.34 563.29 56977.15 88888.00 2009-12-18 06:30:39.552 352 13165.12 563.41 56978.25 88888.00 2009-12-18 06:30:40.552 352 13164.60 563.04 56977.03 88888.00 2009-12-18 06:30:41.552 352 13164.73 563.41 56978.25 88888.00 2009-12-18 06:30:42.552 352 13164.08 562.92 56977.88 88888.00 2009-12-18 06:30:43.552 352 13164.86 562.79 56977.27 88888.00 2009-12-18 06:30:44.552 352 13164.86 563.41 56977.76 88888.00 2009-12-18 06:30:45.552 352 13164.73 562.79 56977.52 88888.00 2009-12-18 06:30:46.552 352 13164.86 563.41 56977.39 88888.00 2009-12-18 06:30:47.552 352 13165.38 563.04 56977.88 88888.00 2009-12-18 06:30:48.552 352 13164.99 563.41 56977.52 88888.00 2009-12-18 06:30:49.552 352 13164.47 562.79 56977.27 88888.00 2009-12-18 06:30:50.552 352 13164.60 562.79 56977.52 88888.00 2009-12-18 06:30:51.552 352 13165.12 562.67 56978.00 88888.00 2009-12-18 06:30:52.552 352 13165.25 562.67 56977.39 88888.00 2009-12-18 06:30:53.552 352 13164.99 563.16 56977.64 88888.00 2009-12-18 06:30:54.552 352 13164.34 563.16 56977.39 88888.00 2009-12-18 06:30:55.552 352 13164.60 562.92 56977.64 88888.00 2009-12-18 06:30:56.552 352 13164.99 562.79 56977.88 88888.00 2009-12-18 06:30:57.552 352 13164.34 563.41 56977.64 88888.00 2009-12-18 06:30:58.552 352 13164.73 563.66 56977.88 88888.00 2009-12-18 06:30:59.552 352 13164.73 563.29 56976.78 88888.00 2009-12-18 06:31:00.552 352 13164.86 563.04 56977.88 88888.00 2009-12-18 06:31:01.552 352 13165.38 562.54 56977.39 88888.00 2009-12-18 06:31:02.552 352 13164.86 562.79 56977.76 88888.00 2009-12-18 06:31:03.552 352 13165.38 562.67 56977.39 88888.00 2009-12-18 06:31:04.552 352 13164.86 562.92 56977.76 88888.00 2009-12-18 06:31:05.552 352 13164.99 563.29 56977.52 88888.00 2009-12-18 06:31:06.552 352 13165.25 562.42 56976.78 88888.00 2009-12-18 06:31:07.552 352 13164.60 563.16 56977.27 88888.00 2009-12-18 06:31:08.552 352 13165.77 563.41 56977.39 88888.00 2009-12-18 06:31:09.552 352 13164.73 563.04 56977.52 88888.00 2009-12-18 06:31:10.552 352 13164.73 563.04 56977.52 88888.00 2009-12-18 06:31:11.552 352 13165.38 563.16 56977.39 88888.00 2009-12-18 06:31:12.552 352 13165.12 563.04 56977.52 88888.00 2009-12-18 06:31:13.552 352 13164.86 562.79 56977.39 88888.00 2009-12-18 06:31:14.552 352 13165.38 563.04 56977.52 88888.00 2009-12-18 06:31:15.552 352 13165.25 563.16 56977.39 88888.00 2009-12-18 06:31:16.552 352 13165.12 562.42 56977.27 88888.00 2009-12-18 06:31:17.552 352 13164.73 562.92 56977.03 88888.00 2009-12-18 06:31:18.552 352 13165.38 563.29 56977.76 88888.00 2009-12-18 06:31:19.552 352 13165.12 562.92 56977.15 88888.00 2009-12-18 06:31:20.552 352 13164.73 563.16 56978.50 88888.00 2009-12-18 06:31:21.552 352 13164.60 563.04 56977.88 88888.00 2009-12-18 06:31:22.552 352 13164.86 563.53 56977.88 88888.00 2009-12-18 06:31:23.552 352 13165.25 563.16 56978.13 88888.00 2009-12-18 06:31:24.552 352 13164.86 562.79 56977.88 88888.00 2009-12-18 06:31:25.552 352 13164.73 562.92 56977.52 88888.00 2009-12-18 06:31:26.552 352 13165.25 563.04 56977.39 88888.00 2009-12-18 06:31:27.552 352 13164.60 562.79 56976.54 88888.00 2009-12-18 06:31:28.551 352 13164.60 564.40 56978.00 88888.00 2009-12-18 06:31:29.551 352 13164.99 562.67 56977.27 88888.00 2009-12-18 06:31:30.551 352 13165.90 562.79 56977.64 88888.00 2009-12-18 06:31:31.551 352 13165.77 563.16 56977.27 88888.00 2009-12-18 06:31:32.551 352 13164.86 562.79 56977.39 88888.00 2009-12-18 06:31:33.551 352 13164.99 562.67 56977.88 88888.00 2009-12-18 06:31:34.551 352 13164.73 563.41 56977.39 88888.00 2009-12-18 06:31:35.551 352 13165.25 563.41 56977.76 88888.00 2009-12-18 06:31:36.551 352 13164.86 562.79 56978.25 88888.00 2009-12-18 06:31:37.551 352 13164.86 562.79 56977.64 88888.00 2009-12-18 06:31:38.551 352 13165.25 562.92 56977.15 88888.00 2009-12-18 06:31:39.551 352 13164.99 562.92 56977.27 88888.00 2009-12-18 06:31:40.551 352 13165.25 562.79 56977.39 88888.00 2009-12-18 06:31:41.551 352 13165.38 563.04 56977.27 88888.00 2009-12-18 06:31:42.551 352 13164.99 563.16 56977.64 88888.00 2009-12-18 06:31:43.551 352 13165.90 563.16 56977.64 88888.00 2009-12-18 06:31:44.551 352 13165.51 562.67 56977.88 88888.00 2009-12-18 06:31:45.551 352 13165.38 562.54 56977.64 88888.00 2009-12-18 06:31:46.551 352 13165.12 562.05 56977.52 88888.00 2009-12-18 06:31:47.551 352 13164.73 562.79 56977.39 88888.00 2009-12-18 06:31:48.551 352 13164.99 563.53 56977.64 88888.00 2009-12-18 06:31:49.551 352 13164.73 562.92 56977.39 88888.00 2009-12-18 06:31:50.551 352 13164.99 562.92 56977.27 88888.00 2009-12-18 06:31:51.551 352 13164.99 562.54 56977.76 88888.00 2009-12-18 06:31:52.551 352 13164.99 563.04 56977.88 88888.00 2009-12-18 06:31:53.551 352 13164.73 562.42 56977.52 88888.00 2009-12-18 06:31:54.551 352 13164.73 563.16 56977.64 88888.00 2009-12-18 06:31:55.551 352 13164.99 562.79 56977.39 88888.00 2009-12-18 06:31:56.551 352 13164.99 562.42 56978.00 88888.00 2009-12-18 06:31:57.551 352 13164.73 562.42 56977.15 88888.00 2009-12-18 06:31:58.551 352 13165.12 561.68 56977.88 88888.00 2009-12-18 06:31:59.551 352 13164.99 562.92 56977.03 88888.00 2009-12-18 06:32:00.551 352 13165.38 562.92 56976.91 88888.00 2009-12-18 06:32:01.551 352 13164.47 562.79 56977.64 88888.00 2009-12-18 06:32:02.551 352 13165.64 562.54 56977.03 88888.00 2009-12-18 06:32:03.551 352 13164.73 562.30 56977.27 88888.00 2009-12-18 06:32:04.551 352 13164.99 561.92 56977.76 88888.00 2009-12-18 06:32:05.551 352 13164.73 562.42 56976.91 88888.00 2009-12-18 06:32:06.551 352 13164.99 562.54 56977.39 88888.00 2009-12-18 06:32:07.551 352 13164.47 562.42 56977.52 88888.00 2009-12-18 06:32:08.551 352 13165.38 562.54 56977.03 88888.00 2009-12-18 06:32:09.551 352 13164.73 562.30 56977.64 88888.00 2009-12-18 06:32:10.551 352 13165.25 562.05 56978.13 88888.00 2009-12-18 06:32:11.551 352 13164.60 562.92 56977.15 88888.00 2009-12-18 06:32:12.551 352 13164.86 563.16 56977.76 88888.00 2009-12-18 06:32:13.551 352 13164.21 562.79 56977.64 88888.00 2009-12-18 06:32:14.551 352 13164.99 562.67 56977.27 88888.00 2009-12-18 06:32:15.551 352 13165.38 562.67 56977.27 88888.00 2009-12-18 06:32:16.551 352 13164.99 562.79 56977.52 88888.00 2009-12-18 06:32:17.551 352 13164.73 562.42 56977.39 88888.00 2009-12-18 06:32:18.551 352 13164.47 562.42 56976.66 88888.00 2009-12-18 06:32:19.551 352 13164.99 562.67 56977.39 88888.00 2009-12-18 06:32:20.551 352 13164.60 562.67 56977.39 88888.00 2009-12-18 06:32:21.551 352 13164.86 562.54 56976.91 88888.00 2009-12-18 06:32:22.551 352 13164.99 562.05 56977.15 88888.00 2009-12-18 06:32:23.551 352 13165.12 562.42 56977.27 88888.00 2009-12-18 06:32:24.551 352 13164.21 562.54 56976.78 88888.00 2009-12-18 06:32:25.551 352 13165.12 562.79 56977.15 88888.00 2009-12-18 06:32:26.551 352 13165.64 561.92 56977.76 88888.00 2009-12-18 06:32:27.551 352 13164.60 562.17 56977.27 88888.00 2009-12-18 06:32:28.551 352 13164.60 562.54 56976.29 88888.00 2009-12-18 06:32:29.551 352 13165.51 562.92 56977.27 88888.00 2009-12-18 06:32:30.551 352 13164.47 562.67 56977.39 88888.00 2009-12-18 06:32:31.551 352 13164.86 562.54 56976.78 88888.00 2009-12-18 06:32:32.551 352 13164.73 562.17 56977.52 88888.00 2009-12-18 06:32:33.551 352 13164.47 562.30 56977.64 88888.00 2009-12-18 06:32:34.551 352 13164.60 562.79 56977.64 88888.00 2009-12-18 06:32:35.551 352 13164.73 562.05 56978.50 88888.00 2009-12-18 06:32:36.551 352 13165.12 562.42 56978.00 88888.00 2009-12-18 06:32:37.551 352 13165.25 562.42 56977.39 88888.00 2009-12-18 06:32:38.551 352 13165.12 562.67 56977.03 88888.00 2009-12-18 06:32:39.551 352 13164.99 562.30 56977.52 88888.00 2009-12-18 06:32:40.551 352 13164.73 562.54 56976.91 88888.00 2009-12-18 06:32:41.551 352 13165.51 562.42 56976.91 88888.00 2009-12-18 06:32:42.551 352 13164.73 562.17 56977.15 88888.00 2009-12-18 06:32:43.551 352 13164.47 561.80 56977.76 88888.00 2009-12-18 06:32:44.551 352 13165.38 562.54 56977.15 88888.00 2009-12-18 06:32:45.551 352 13164.86 561.92 56977.52 88888.00 2009-12-18 06:32:46.551 352 13164.60 562.05 56977.27 88888.00 2009-12-18 06:32:47.551 352 13164.60 562.54 56977.76 88888.00 2009-12-18 06:32:48.551 352 13164.73 562.17 56977.15 88888.00 2009-12-18 06:32:49.551 352 13164.47 561.43 56977.39 88888.00 2009-12-18 06:32:50.551 352 13165.64 562.17 56977.15 88888.00 2009-12-18 06:32:51.551 352 13164.99 562.54 56978.00 88888.00 2009-12-18 06:32:52.551 352 13165.12 562.17 56977.64 88888.00 2009-12-18 06:32:53.551 352 13164.60 562.30 56977.15 88888.00 2009-12-18 06:32:54.551 352 13165.12 561.92 56977.27 88888.00 2009-12-18 06:32:55.551 352 13164.47 562.54 56977.52 88888.00 2009-12-18 06:32:56.551 352 13164.47 562.54 56977.76 88888.00 2009-12-18 06:32:57.551 352 13164.86 562.67 56977.27 88888.00 2009-12-18 06:32:58.551 352 13164.73 562.30 56977.15 88888.00 2009-12-18 06:32:59.551 352 13164.47 562.05 56977.52 88888.00 2009-12-18 06:33:00.551 352 13164.99 563.16 56977.39 88888.00 2009-12-18 06:33:01.551 352 13164.86 561.68 56977.76 88888.00 2009-12-18 06:33:02.551 352 13164.86 562.17 56977.52 88888.00 2009-12-18 06:33:03.551 352 13165.12 561.80 56977.76 88888.00 2009-12-18 06:33:04.551 352 13164.99 561.55 56977.76 88888.00 2009-12-18 06:33:05.551 352 13165.12 561.92 56977.64 88888.00 2009-12-18 06:33:06.551 352 13164.73 561.92 56977.27 88888.00 2009-12-18 06:33:07.551 352 13165.25 562.05 56977.52 88888.00 2009-12-18 06:33:08.551 352 13164.60 562.79 56977.76 88888.00 2009-12-18 06:33:09.551 352 13164.73 561.68 56976.78 88888.00 2009-12-18 06:33:10.551 352 13164.73 562.17 56977.76 88888.00 2009-12-18 06:33:11.551 352 13164.99 562.17 56977.88 88888.00 2009-12-18 06:33:12.551 352 13164.99 562.54 56977.88 88888.00 2009-12-18 06:33:13.551 352 13164.60 562.17 56977.76 88888.00 2009-12-18 06:33:14.551 352 13164.99 561.68 56977.52 88888.00 2009-12-18 06:33:15.551 352 13165.64 562.17 56977.76 88888.00 2009-12-18 06:33:16.551 352 13164.60 561.92 56977.64 88888.00 2009-12-18 06:33:17.551 352 13165.38 561.92 56977.88 88888.00 2009-12-18 06:33:18.551 352 13165.12 561.55 56977.64 88888.00 2009-12-18 06:33:19.551 352 13164.86 561.92 56977.39 88888.00 2009-12-18 06:33:20.551 352 13165.38 561.68 56977.52 88888.00 2009-12-18 06:33:21.551 352 13164.86 562.42 56977.64 88888.00 2009-12-18 06:33:22.551 352 13165.12 562.17 56977.39 88888.00 2009-12-18 06:33:23.551 352 13164.60 562.05 56977.88 88888.00 2009-12-18 06:33:24.551 352 13164.73 562.05 56977.27 88888.00 2009-12-18 06:33:25.551 352 13164.73 562.42 56977.27 88888.00 2009-12-18 06:33:26.551 352 13165.64 561.92 56977.64 88888.00 2009-12-18 06:33:27.551 352 13164.73 562.30 56977.27 88888.00 2009-12-18 06:33:28.551 352 13164.60 562.42 56977.39 88888.00 2009-12-18 06:33:29.551 352 13165.38 562.54 56978.00 88888.00 2009-12-18 06:33:30.551 352 13164.73 562.42 56977.15 88888.00 2009-12-18 06:33:31.551 352 13165.90 561.80 56977.64 88888.00 2009-12-18 06:33:32.551 352 13164.99 561.80 56977.39 88888.00 2009-12-18 06:33:33.551 352 13164.60 562.79 56977.64 88888.00 2009-12-18 06:33:34.551 352 13164.60 561.68 56977.27 88888.00 2009-12-18 06:33:35.551 352 13164.60 562.05 56978.25 88888.00 2009-12-18 06:33:36.551 352 13164.47 562.17 56977.88 88888.00 2009-12-18 06:33:37.551 352 13165.12 562.30 56977.39 88888.00 2009-12-18 06:33:38.551 352 13164.21 562.42 56977.15 88888.00 2009-12-18 06:33:39.551 352 13165.38 561.31 56977.27 88888.00 2009-12-18 06:33:40.551 352 13164.60 562.05 56977.39 88888.00 2009-12-18 06:33:41.551 352 13165.38 562.05 56977.76 88888.00 2009-12-18 06:33:42.551 352 13164.73 561.68 56977.39 88888.00 2009-12-18 06:33:43.551 352 13164.99 561.43 56977.15 88888.00 2009-12-18 06:33:44.551 352 13165.25 561.92 56977.52 88888.00 2009-12-18 06:33:45.551 352 13164.73 562.54 56977.64 88888.00 2009-12-18 06:33:46.551 352 13165.25 562.05 56977.27 88888.00 2009-12-18 06:33:47.551 352 13164.99 561.80 56977.15 88888.00 2009-12-18 06:33:48.551 352 13164.60 561.68 56977.39 88888.00 2009-12-18 06:33:49.551 352 13164.73 561.92 56977.27 88888.00 2009-12-18 06:33:50.551 352 13165.12 562.30 56977.03 88888.00 2009-12-18 06:33:51.551 352 13165.25 562.30 56977.76 88888.00 2009-12-18 06:33:52.551 352 13165.38 562.30 56977.27 88888.00 2009-12-18 06:33:53.551 352 13165.25 561.80 56977.15 88888.00 2009-12-18 06:33:54.551 352 13163.95 562.05 56977.88 88888.00 2009-12-18 06:33:55.551 352 13164.21 561.92 56977.15 88888.00 2009-12-18 06:33:56.551 352 13164.73 562.30 56977.76 88888.00 2009-12-18 06:33:57.551 352 13165.51 561.92 56977.52 88888.00 2009-12-18 06:33:58.551 352 13164.73 562.05 56977.39 88888.00 2009-12-18 06:33:59.551 352 13164.73 562.05 56977.15 88888.00 2009-12-18 06:34:00.551 352 13164.60 561.92 56977.03 88888.00 2009-12-18 06:34:01.551 352 13165.12 561.92 56977.52 88888.00 2009-12-18 06:34:02.551 352 13164.60 561.68 56977.15 88888.00 2009-12-18 06:34:03.551 352 13164.08 562.17 56977.64 88888.00 2009-12-18 06:34:04.551 352 13164.47 562.05 56977.52 88888.00 2009-12-18 06:34:05.551 352 13165.64 561.43 56977.39 88888.00 2009-12-18 06:34:06.551 352 13165.25 561.55 56977.03 88888.00 2009-12-18 06:34:07.551 352 13164.60 561.92 56976.91 88888.00 2009-12-18 06:34:08.551 352 13164.21 561.92 56977.03 88888.00 2009-12-18 06:34:09.551 352 13164.86 562.30 56977.03 88888.00 2009-12-18 06:34:10.551 352 13164.08 561.68 56977.03 88888.00 2009-12-18 06:34:11.551 352 13164.60 562.17 56977.27 88888.00 2009-12-18 06:34:12.551 352 13164.86 561.92 56977.64 88888.00 2009-12-18 06:34:13.551 352 13164.86 562.30 56977.03 88888.00 2009-12-18 06:34:14.551 352 13164.34 562.42 56977.27 88888.00 2009-12-18 06:34:15.551 352 13164.86 562.30 56977.64 88888.00 2009-12-18 06:34:16.551 352 13164.47 562.17 56977.03 88888.00 2009-12-18 06:34:17.551 352 13164.86 562.17 56977.03 88888.00 2009-12-18 06:34:18.551 352 13164.99 562.05 56977.52 88888.00 2009-12-18 06:34:19.551 352 13165.77 562.05 56978.00 88888.00 2009-12-18 06:34:20.551 352 13164.08 562.05 56976.54 88888.00 2009-12-18 06:34:21.551 352 13164.73 562.30 56977.03 88888.00 2009-12-18 06:34:22.551 352 13164.47 562.30 56977.03 88888.00 2009-12-18 06:34:23.551 352 13165.38 561.92 56976.66 88888.00 2009-12-18 06:34:24.551 352 13164.99 561.92 56977.03 88888.00 2009-12-18 06:34:25.551 352 13163.95 561.92 56976.91 88888.00 2009-12-18 06:34:26.551 352 13164.47 562.17 56977.27 88888.00 2009-12-18 06:34:27.551 352 13165.25 561.68 56977.03 88888.00 2009-12-18 06:34:28.551 352 13165.25 561.68 56977.03 88888.00 2009-12-18 06:34:29.551 352 13164.47 562.30 56977.03 88888.00 2009-12-18 06:34:30.551 352 13164.08 562.05 56977.15 88888.00 2009-12-18 06:34:31.551 352 13165.25 561.92 56976.91 88888.00 2009-12-18 06:34:32.551 352 13164.73 561.92 56976.91 88888.00 2009-12-18 06:34:33.551 352 13164.60 561.55 56977.64 88888.00 2009-12-18 06:34:34.551 352 13164.99 562.17 56976.54 88888.00 2009-12-18 06:34:35.551 352 13165.12 561.92 56977.52 88888.00 2009-12-18 06:34:36.551 352 13164.34 561.55 56977.15 88888.00 2009-12-18 06:34:37.551 352 13164.47 562.17 56977.39 88888.00 2009-12-18 06:34:38.551 352 13165.25 562.30 56977.52 88888.00 2009-12-18 06:34:39.551 352 13164.99 561.92 56977.64 88888.00 2009-12-18 06:34:40.551 352 13163.95 562.17 56977.03 88888.00 2009-12-18 06:34:41.551 352 13165.12 561.92 56977.03 88888.00 2009-12-18 06:34:42.551 352 13164.60 561.80 56976.17 88888.00 2009-12-18 06:34:43.551 352 13164.34 562.30 56976.91 88888.00 2009-12-18 06:34:44.551 352 13164.34 561.43 56977.15 88888.00 2009-12-18 06:34:45.551 352 13164.99 561.55 56976.78 88888.00 2009-12-18 06:34:46.551 352 13164.86 562.30 56977.27 88888.00 2009-12-18 06:34:47.551 352 13164.86 561.68 56977.27 88888.00 2009-12-18 06:34:48.551 352 13164.86 561.55 56977.27 88888.00 2009-12-18 06:34:49.551 352 13164.47 562.17 56976.66 88888.00 2009-12-18 06:34:50.551 352 13164.47 561.68 56977.15 88888.00 2009-12-18 06:34:51.551 352 13164.21 561.06 56977.39 88888.00 2009-12-18 06:34:52.551 352 13164.47 562.54 56976.78 88888.00 2009-12-18 06:34:53.551 352 13164.21 561.68 56976.91 88888.00 2009-12-18 06:34:54.551 352 13163.95 562.05 56976.42 88888.00 2009-12-18 06:34:55.551 352 13163.95 561.92 56976.91 88888.00 2009-12-18 06:34:56.551 352 13164.73 561.68 56977.39 88888.00 2009-12-18 06:34:57.551 352 13164.47 561.43 56976.78 88888.00 2009-12-18 06:34:58.551 352 13164.60 562.30 56976.78 88888.00 2009-12-18 06:34:59.551 352 13164.08 561.80 56976.29 88888.00 2009-12-18 06:35:00.551 352 13164.60 562.05 56976.66 88888.00 2009-12-18 06:35:01.551 352 13164.47 561.55 56977.15 88888.00 2009-12-18 06:35:02.551 352 13164.47 562.17 56977.39 88888.00 2009-12-18 06:35:03.551 352 13164.47 561.68 56977.03 88888.00 2009-12-18 06:35:04.551 352 13164.60 561.43 56976.78 88888.00 2009-12-18 06:35:05.551 352 13164.47 561.80 56976.91 88888.00 2009-12-18 06:35:06.551 352 13164.47 561.80 56977.03 88888.00 2009-12-18 06:35:07.551 352 13164.60 561.80 56977.39 88888.00 2009-12-18 06:35:08.551 352 13164.34 561.68 56977.03 88888.00 2009-12-18 06:35:09.551 352 13163.56 561.55 56977.88 88888.00 2009-12-18 06:35:10.551 352 13164.73 562.05 56976.78 88888.00 2009-12-18 06:35:11.551 352 13164.08 562.30 56977.27 88888.00 2009-12-18 06:35:12.551 352 13164.47 561.68 56977.64 88888.00 2009-12-18 06:35:13.551 352 13164.34 561.80 56976.54 88888.00 2009-12-18 06:35:14.551 352 13164.21 561.68 56977.27 88888.00 2009-12-18 06:35:15.551 352 13164.21 561.92 56976.91 88888.00 2009-12-18 06:35:16.551 352 13164.08 561.92 56976.42 88888.00 2009-12-18 06:35:17.551 352 13164.99 561.92 56976.91 88888.00 2009-12-18 06:35:18.551 352 13164.47 561.43 56976.78 88888.00 2009-12-18 06:35:19.551 352 13164.21 561.31 56977.64 88888.00 2009-12-18 06:35:20.551 352 13164.47 561.55 56976.66 88888.00 2009-12-18 06:35:21.551 352 13164.73 561.80 56977.15 88888.00 2009-12-18 06:35:22.551 352 13165.25 561.68 56976.91 88888.00 2009-12-18 06:35:23.551 352 13164.60 561.68 56976.66 88888.00 2009-12-18 06:35:24.551 352 13164.73 561.06 56977.03 88888.00 2009-12-18 06:35:25.551 352 13164.60 561.43 56976.29 88888.00 2009-12-18 06:35:26.551 352 13164.73 562.05 56977.15 88888.00 2009-12-18 06:35:27.551 352 13164.47 561.68 56977.03 88888.00 2009-12-18 06:35:28.551 352 13164.47 562.17 56977.15 88888.00 2009-12-18 06:35:29.551 352 13163.82 561.68 56977.27 88888.00 2009-12-18 06:35:30.551 352 13164.60 561.92 56977.15 88888.00 2009-12-18 06:35:31.551 352 13164.86 561.43 56977.03 88888.00 2009-12-18 06:35:32.551 352 13164.60 561.68 56977.15 88888.00 2009-12-18 06:35:33.551 352 13164.47 562.30 56976.91 88888.00 2009-12-18 06:35:34.551 352 13164.60 561.55 56977.03 88888.00 2009-12-18 06:35:35.551 352 13164.86 562.67 56976.78 88888.00 2009-12-18 06:35:36.551 352 13164.47 561.55 56976.91 88888.00 2009-12-18 06:35:37.551 352 13164.73 561.06 56977.15 88888.00 2009-12-18 06:35:38.551 352 13164.34 561.31 56976.78 88888.00 2009-12-18 06:35:39.551 352 13164.47 561.92 56977.52 88888.00 2009-12-18 06:35:40.551 352 13164.34 561.43 56977.27 88888.00 2009-12-18 06:35:41.551 352 13164.99 561.31 56977.03 88888.00 2009-12-18 06:35:42.551 352 13164.60 561.18 56977.15 88888.00 2009-12-18 06:35:43.551 352 13164.34 561.68 56976.78 88888.00 2009-12-18 06:35:44.551 352 13164.60 561.55 56977.15 88888.00 2009-12-18 06:35:45.551 352 13164.34 561.43 56977.15 88888.00 2009-12-18 06:35:46.551 352 13163.95 561.43 56977.03 88888.00 2009-12-18 06:35:47.551 352 13164.08 561.43 56976.91 88888.00 2009-12-18 06:35:48.551 352 13164.34 561.55 56977.15 88888.00 2009-12-18 06:35:49.551 352 13164.86 561.92 56977.27 88888.00 2009-12-18 06:35:50.551 352 13163.95 561.92 56977.15 88888.00 2009-12-18 06:35:51.551 352 13164.73 561.68 56977.03 88888.00 2009-12-18 06:35:52.551 352 13164.99 561.31 56977.52 88888.00 2009-12-18 06:35:53.551 352 13164.99 561.92 56978.13 88888.00 2009-12-18 06:35:54.551 352 13164.47 561.31 56976.42 88888.00 2009-12-18 06:35:55.551 352 13164.99 561.31 56977.27 88888.00 2009-12-18 06:35:56.551 352 13164.99 561.43 56977.03 88888.00 2009-12-18 06:35:57.551 352 13164.34 561.06 56977.03 88888.00 2009-12-18 06:35:58.551 352 13164.60 561.31 56976.91 88888.00 2009-12-18 06:35:59.551 352 13164.99 561.68 56977.03 88888.00 2009-12-18 06:36:00.551 352 13163.95 562.30 56977.27 88888.00 2009-12-18 06:36:01.551 352 13164.47 561.68 56977.15 88888.00 2009-12-18 06:36:02.551 352 13164.86 561.43 56977.15 88888.00 2009-12-18 06:36:03.551 352 13164.34 560.93 56977.39 88888.00 2009-12-18 06:36:04.551 352 13163.95 560.81 56976.42 88888.00 2009-12-18 06:36:05.551 352 13164.08 561.06 56977.03 88888.00 2009-12-18 06:36:06.551 352 13164.60 561.31 56977.64 88888.00 2009-12-18 06:36:07.551 352 13164.21 561.18 56977.03 88888.00 2009-12-18 06:36:08.551 352 13163.95 561.31 56977.15 88888.00 2009-12-18 06:36:09.551 352 13164.21 561.43 56976.78 88888.00 2009-12-18 06:36:10.551 352 13164.08 561.06 56976.91 88888.00 2009-12-18 06:36:11.551 352 13164.60 560.93 56977.27 88888.00 2009-12-18 06:36:12.551 352 13164.47 561.92 56976.78 88888.00 2009-12-18 06:36:13.551 352 13163.82 560.93 56976.91 88888.00 2009-12-18 06:36:14.551 352 13164.47 560.93 56976.78 88888.00 2009-12-18 06:36:15.551 352 13164.99 561.43 56977.52 88888.00 2009-12-18 06:36:16.551 352 13164.99 561.92 56977.39 88888.00 2009-12-18 06:36:17.551 352 13164.60 561.55 56977.15 88888.00 2009-12-18 06:36:18.551 352 13164.73 561.31 56977.39 88888.00 2009-12-18 06:36:19.551 352 13164.34 561.18 56976.91 88888.00 2009-12-18 06:36:20.551 352 13165.38 561.06 56976.78 88888.00 2009-12-18 06:36:21.551 352 13163.82 561.31 56977.64 88888.00 2009-12-18 06:36:22.551 352 13164.47 561.68 56976.91 88888.00 2009-12-18 06:36:23.551 352 13163.95 561.06 56977.03 88888.00 2009-12-18 06:36:24.551 352 13164.60 561.43 56977.03 88888.00 2009-12-18 06:36:25.551 352 13164.73 561.31 56977.15 88888.00 2009-12-18 06:36:26.551 352 13164.47 561.06 56976.54 88888.00 2009-12-18 06:36:27.551 352 13164.86 561.31 56977.52 88888.00 2009-12-18 06:36:28.551 352 13164.34 561.06 56976.54 88888.00 2009-12-18 06:36:29.551 352 13164.34 561.55 56976.29 88888.00 2009-12-18 06:36:30.551 352 13164.34 560.69 56976.42 88888.00 2009-12-18 06:36:31.551 352 13164.60 561.31 56977.03 88888.00 2009-12-18 06:36:32.551 352 13164.21 561.31 56976.91 88888.00 2009-12-18 06:36:33.551 352 13164.47 561.43 56976.78 88888.00 2009-12-18 06:36:34.551 352 13164.99 560.69 56976.54 88888.00 2009-12-18 06:36:35.551 352 13164.60 560.93 56977.27 88888.00 2009-12-18 06:36:36.551 352 13164.47 561.31 56976.54 88888.00 2009-12-18 06:36:37.551 352 13164.73 561.55 56976.42 88888.00 2009-12-18 06:36:38.551 352 13164.60 561.31 56976.91 88888.00 2009-12-18 06:36:39.551 352 13164.47 561.68 56977.52 88888.00 2009-12-18 06:36:40.551 352 13164.99 560.69 56976.54 88888.00 2009-12-18 06:36:41.551 352 13163.95 561.92 56976.66 88888.00 2009-12-18 06:36:42.551 352 13164.47 561.06 56977.03 88888.00 2009-12-18 06:36:43.551 352 13164.08 561.43 56977.64 88888.00 2009-12-18 06:36:44.551 352 13164.21 561.55 56976.91 88888.00 2009-12-18 06:36:45.551 352 13164.73 561.55 56976.91 88888.00 2009-12-18 06:36:46.551 352 13164.73 561.31 56977.03 88888.00 2009-12-18 06:36:47.551 352 13164.21 561.43 56977.15 88888.00 2009-12-18 06:36:48.551 352 13164.21 560.69 56977.15 88888.00 2009-12-18 06:36:49.551 352 13164.34 560.31 56976.66 88888.00 2009-12-18 06:36:50.551 352 13165.25 561.18 56977.64 88888.00 2009-12-18 06:36:51.551 352 13163.56 561.06 56977.52 88888.00 2009-12-18 06:36:52.551 352 13164.08 561.31 56977.03 88888.00 2009-12-18 06:36:53.551 352 13164.60 560.93 56976.54 88888.00 2009-12-18 06:36:54.551 352 13164.21 560.81 56977.27 88888.00 2009-12-18 06:36:55.551 352 13164.60 560.81 56976.78 88888.00 2009-12-18 06:36:56.551 352 13163.82 560.93 56977.39 88888.00 2009-12-18 06:36:57.551 352 13164.60 561.06 56977.15 88888.00 2009-12-18 06:36:58.551 352 13164.21 560.81 56976.91 88888.00 2009-12-18 06:36:59.551 352 13163.82 561.43 56977.15 88888.00 2009-12-18 06:37:00.551 352 13164.47 560.31 56977.15 88888.00 2009-12-18 06:37:01.551 352 13164.21 561.55 56977.03 88888.00 2009-12-18 06:37:02.551 352 13164.60 560.93 56977.52 88888.00 2009-12-18 06:37:03.551 352 13163.56 561.43 56977.64 88888.00 2009-12-18 06:37:04.551 352 13163.82 560.56 56976.66 88888.00 2009-12-18 06:37:05.551 352 13163.95 560.93 56977.03 88888.00 2009-12-18 06:37:06.551 352 13164.60 561.06 56977.64 88888.00 2009-12-18 06:37:07.551 352 13164.08 560.81 56976.91 88888.00 2009-12-18 06:37:08.551 352 13164.73 561.18 56976.91 88888.00 2009-12-18 06:37:09.551 352 13163.95 560.69 56976.29 88888.00 2009-12-18 06:37:10.551 352 13164.34 561.18 56976.66 88888.00 2009-12-18 06:37:11.551 352 13163.82 561.06 56977.15 88888.00 2009-12-18 06:37:12.551 352 13164.21 561.06 56977.27 88888.00 2009-12-18 06:37:13.551 352 13164.21 561.31 56976.78 88888.00 2009-12-18 06:37:14.551 352 13163.69 560.93 56976.78 88888.00 2009-12-18 06:37:15.551 352 13163.43 561.43 56976.17 88888.00 2009-12-18 06:37:16.551 352 13164.34 561.18 56976.29 88888.00 2009-12-18 06:37:17.551 352 13163.82 561.31 56977.39 88888.00 2009-12-18 06:37:18.551 352 13164.21 560.56 56976.91 88888.00 2009-12-18 06:37:19.551 352 13164.86 560.81 56976.78 88888.00 2009-12-18 06:37:20.551 352 13164.08 561.06 56977.15 88888.00 2009-12-18 06:37:21.551 352 13164.60 561.18 56977.03 88888.00 2009-12-18 06:37:22.551 352 13163.95 561.68 56977.03 88888.00 2009-12-18 06:37:23.551 352 13164.34 560.81 56976.54 88888.00 2009-12-18 06:37:24.551 352 13164.47 561.31 56977.27 88888.00 2009-12-18 06:37:25.551 352 13164.08 560.93 56977.39 88888.00 2009-12-18 06:37:26.551 352 13163.95 560.93 56977.64 88888.00 2009-12-18 06:37:27.551 352 13163.56 560.81 56977.15 88888.00 2009-12-18 06:37:28.551 352 13163.43 560.81 56976.66 88888.00 2009-12-18 06:37:29.551 352 13163.69 561.06 56977.15 88888.00 2009-12-18 06:37:30.551 352 13164.21 560.93 56977.52 88888.00 2009-12-18 06:37:31.551 352 13164.21 561.18 56977.27 88888.00 2009-12-18 06:37:32.551 352 13163.95 560.93 56977.27 88888.00 2009-12-18 06:37:33.551 352 13164.21 561.18 56977.27 88888.00 2009-12-18 06:37:34.551 352 13164.60 561.06 56976.91 88888.00 2009-12-18 06:37:35.551 352 13163.82 560.44 56977.27 88888.00 2009-12-18 06:37:36.551 352 13163.82 560.81 56976.91 88888.00 2009-12-18 06:37:37.551 352 13163.30 561.06 56976.91 88888.00 2009-12-18 06:37:38.551 352 13164.34 560.93 56976.78 88888.00 2009-12-18 06:37:39.551 352 13164.21 560.81 56977.52 88888.00 2009-12-18 06:37:40.551 352 13163.95 561.43 56977.39 88888.00 2009-12-18 06:37:41.551 352 13164.08 560.69 56977.52 88888.00 2009-12-18 06:37:42.551 352 13164.08 560.81 56977.03 88888.00 2009-12-18 06:37:43.551 352 13163.95 560.93 56977.27 88888.00 2009-12-18 06:37:44.551 352 13164.60 560.93 56977.52 88888.00 2009-12-18 06:37:45.551 352 13164.47 561.06 56977.03 88888.00 2009-12-18 06:37:46.551 352 13163.56 560.81 56977.39 88888.00 2009-12-18 06:37:47.551 352 13163.56 560.69 56977.39 88888.00 2009-12-18 06:37:48.551 352 13163.82 560.81 56977.39 88888.00 2009-12-18 06:37:49.551 352 13163.56 561.43 56977.39 88888.00 2009-12-18 06:37:50.551 352 13163.82 560.93 56976.91 88888.00 2009-12-18 06:37:51.551 352 13164.08 560.56 56977.27 88888.00 2009-12-18 06:37:52.551 352 13163.82 560.69 56977.03 88888.00 2009-12-18 06:37:53.551 352 13163.69 560.69 56976.91 88888.00 2009-12-18 06:37:54.551 352 13164.60 561.18 56976.91 88888.00 2009-12-18 06:37:55.551 352 13164.34 561.18 56977.15 88888.00 2009-12-18 06:37:56.551 352 13163.95 560.93 56976.91 88888.00 2009-12-18 06:37:57.551 352 13163.43 561.43 56976.78 88888.00 2009-12-18 06:37:58.551 352 13164.08 561.06 56976.42 88888.00 2009-12-18 06:37:59.551 352 13164.47 561.18 56976.66 88888.00 2009-12-18 06:38:00.551 352 13163.43 560.19 56976.05 88888.00 2009-12-18 06:38:01.551 352 13163.43 561.68 56977.15 88888.00 2009-12-18 06:38:02.551 352 13164.08 560.56 56976.29 88888.00 2009-12-18 06:38:03.551 352 13163.95 561.31 56977.03 88888.00 2009-12-18 06:38:04.551 352 13163.43 561.43 56976.54 88888.00 2009-12-18 06:38:05.551 352 13164.08 560.56 56976.66 88888.00 2009-12-18 06:38:06.551 352 13163.56 560.69 56976.54 88888.00 2009-12-18 06:38:07.551 352 13163.95 560.93 56977.52 88888.00 2009-12-18 06:38:08.551 352 13163.43 560.93 56976.78 88888.00 2009-12-18 06:38:09.551 352 13163.43 560.93 56977.39 88888.00 2009-12-18 06:38:10.551 352 13164.08 561.31 56977.03 88888.00 2009-12-18 06:38:11.551 352 13163.82 560.93 56977.88 88888.00 2009-12-18 06:38:12.551 352 13164.08 561.55 56976.91 88888.00 2009-12-18 06:38:13.551 352 13163.56 561.18 56977.64 88888.00 2009-12-18 06:38:14.551 352 13164.34 560.93 56976.17 88888.00 2009-12-18 06:38:15.551 352 13164.08 561.06 56977.15 88888.00 2009-12-18 06:38:16.551 352 13163.95 560.81 56977.15 88888.00 2009-12-18 06:38:17.551 352 13163.30 560.81 56976.05 88888.00 2009-12-18 06:38:18.551 352 13163.82 560.93 56976.91 88888.00 2009-12-18 06:38:19.551 352 13164.34 561.18 56976.66 88888.00 2009-12-18 06:38:20.551 352 13164.47 560.69 56976.78 88888.00 2009-12-18 06:38:21.551 352 13164.21 561.31 56976.78 88888.00 2009-12-18 06:38:22.551 352 13163.95 560.93 56977.15 88888.00 2009-12-18 06:38:23.551 352 13163.30 560.81 56976.78 88888.00 2009-12-18 06:38:24.551 352 13163.43 560.81 56976.78 88888.00 2009-12-18 06:38:25.551 352 13164.08 561.06 56977.52 88888.00 2009-12-18 06:38:26.551 352 13163.95 561.31 56976.66 88888.00 2009-12-18 06:38:27.551 352 13163.95 561.18 56976.78 88888.00 2009-12-18 06:38:28.551 352 13163.82 561.68 56977.52 88888.00 2009-12-18 06:38:29.551 352 13163.69 561.43 56976.91 88888.00 2009-12-18 06:38:30.551 352 13163.56 561.43 56977.64 88888.00 2009-12-18 06:38:31.551 352 13163.30 561.31 56977.15 88888.00 2009-12-18 06:38:32.551 352 13164.08 561.31 56977.03 88888.00 2009-12-18 06:38:33.551 352 13164.21 560.69 56977.15 88888.00 2009-12-18 06:38:34.551 352 13164.08 561.55 56976.66 88888.00 2009-12-18 06:38:35.551 352 13163.30 561.18 56976.78 88888.00 2009-12-18 06:38:36.551 352 13163.30 561.55 56977.39 88888.00 2009-12-18 06:38:37.551 352 13163.69 561.31 56976.78 88888.00 2009-12-18 06:38:38.551 352 13163.69 561.18 56977.27 88888.00 2009-12-18 06:38:39.551 352 13163.82 561.68 56977.27 88888.00 2009-12-18 06:38:40.551 352 13164.08 561.55 56977.39 88888.00 2009-12-18 06:38:41.551 352 13164.21 561.43 56977.15 88888.00 2009-12-18 06:38:42.551 352 13164.21 561.43 56977.15 88888.00 2009-12-18 06:38:43.551 352 13164.08 561.31 56977.64 88888.00 2009-12-18 06:38:44.551 352 13163.30 561.55 56977.52 88888.00 2009-12-18 06:38:45.551 352 13164.21 561.92 56977.64 88888.00 2009-12-18 06:38:46.551 352 13163.82 561.43 56977.52 88888.00 2009-12-18 06:38:47.551 352 13163.95 561.68 56977.27 88888.00 2009-12-18 06:38:48.551 352 13163.95 561.31 56977.15 88888.00 2009-12-18 06:38:49.551 352 13164.47 560.93 56977.52 88888.00 2009-12-18 06:38:50.551 352 13163.69 561.55 56977.76 88888.00 2009-12-18 06:38:51.551 352 13163.30 561.18 56977.03 88888.00 2009-12-18 06:38:52.551 352 13163.82 562.05 56977.39 88888.00 2009-12-18 06:38:53.551 352 13164.73 560.44 56976.91 88888.00 2009-12-18 06:38:54.551 352 13164.08 561.68 56977.64 88888.00 2009-12-18 06:38:55.551 352 13164.08 561.31 56977.39 88888.00 2009-12-18 06:38:56.551 352 13163.82 561.31 56977.27 88888.00 2009-12-18 06:38:57.551 352 13163.56 561.55 56977.39 88888.00 2009-12-18 06:38:58.551 352 13164.34 561.31 56977.64 88888.00 2009-12-18 06:38:59.551 352 13163.17 561.80 56977.39 88888.00 2009-12-18 06:39:00.551 352 13163.95 561.92 56977.15 88888.00 2009-12-18 06:39:01.551 352 13163.43 561.92 56977.76 88888.00 2009-12-18 06:39:02.551 352 13163.69 561.31 56977.15 88888.00 2009-12-18 06:39:03.551 352 13164.08 561.55 56977.64 88888.00 2009-12-18 06:39:04.551 352 13163.43 562.05 56977.64 88888.00 2009-12-18 06:39:05.551 352 13163.43 560.69 56977.39 88888.00 2009-12-18 06:39:06.551 352 13163.43 561.06 56977.64 88888.00 2009-12-18 06:39:07.551 352 13163.30 561.31 56977.39 88888.00 2009-12-18 06:39:08.551 352 13163.43 561.06 56977.27 88888.00 2009-12-18 06:39:09.551 352 13163.82 561.31 56977.15 88888.00 2009-12-18 06:39:10.551 352 13163.43 561.80 56977.52 88888.00 2009-12-18 06:39:11.551 352 13164.60 561.18 56977.39 88888.00 2009-12-18 06:39:12.551 352 13163.04 561.80 56977.15 88888.00 2009-12-18 06:39:13.551 352 13163.30 560.81 56977.27 88888.00 2009-12-18 06:39:14.551 352 13163.56 561.31 56977.27 88888.00 2009-12-18 06:39:15.551 352 13163.30 561.31 56977.03 88888.00 2009-12-18 06:39:16.551 352 13164.21 560.81 56977.03 88888.00 2009-12-18 06:39:17.551 352 13164.21 560.81 56977.64 88888.00 2009-12-18 06:39:18.551 352 13164.08 560.31 56977.27 88888.00 2009-12-18 06:39:19.551 352 13163.17 560.44 56977.39 88888.00 2009-12-18 06:39:20.551 352 13163.95 561.68 56977.64 88888.00 2009-12-18 06:39:21.551 352 13163.04 561.55 56976.05 88888.00 2009-12-18 06:39:22.551 352 13164.08 561.68 56977.15 88888.00 2009-12-18 06:39:23.551 352 13163.43 561.68 56977.39 88888.00 2009-12-18 06:39:24.551 352 13163.82 560.93 56977.39 88888.00 2009-12-18 06:39:25.551 352 13163.30 561.31 56977.76 88888.00 2009-12-18 06:39:26.551 352 13163.43 560.81 56976.66 88888.00 2009-12-18 06:39:27.551 352 13163.43 561.55 56977.88 88888.00 2009-12-18 06:39:28.551 352 13163.43 561.43 56977.03 88888.00 2009-12-18 06:39:29.551 352 13163.56 561.55 56977.15 88888.00 2009-12-18 06:39:30.551 352 13163.43 561.43 56977.15 88888.00 2009-12-18 06:39:31.551 352 13164.34 560.93 56977.39 88888.00 2009-12-18 06:39:32.551 352 13163.69 561.55 56977.15 88888.00 2009-12-18 06:39:33.551 352 13164.08 561.31 56977.03 88888.00 2009-12-18 06:39:34.551 352 13163.82 561.31 56977.64 88888.00 2009-12-18 06:39:35.551 352 13163.95 561.06 56977.39 88888.00 2009-12-18 06:39:36.551 352 13163.30 561.43 56977.52 88888.00 2009-12-18 06:39:37.551 352 13164.21 561.18 56976.91 88888.00 2009-12-18 06:39:38.551 352 13164.08 561.43 56977.64 88888.00 2009-12-18 06:39:39.551 352 13163.56 561.18 56977.03 88888.00 2009-12-18 06:39:40.551 352 13163.95 561.43 56977.52 88888.00 2009-12-18 06:39:41.551 352 13163.82 560.69 56977.27 88888.00 2009-12-18 06:39:42.551 352 13163.17 561.31 56977.64 88888.00 2009-12-18 06:39:43.551 352 13163.43 560.81 56977.64 88888.00 2009-12-18 06:39:44.551 352 13163.43 561.18 56977.76 88888.00 2009-12-18 06:39:45.551 352 13163.17 560.81 56977.52 88888.00 2009-12-18 06:39:46.551 352 13163.82 560.69 56976.66 88888.00 2009-12-18 06:39:47.551 352 13163.69 561.92 56977.64 88888.00 2009-12-18 06:39:48.551 352 13163.17 561.06 56977.64 88888.00 2009-12-18 06:39:49.551 352 13163.43 560.81 56978.00 88888.00 2009-12-18 06:39:50.551 352 13163.43 561.18 56977.15 88888.00 2009-12-18 06:39:51.551 352 13164.08 560.81 56977.03 88888.00 2009-12-18 06:39:52.551 352 13164.21 560.81 56977.64 88888.00 2009-12-18 06:39:53.551 352 13163.69 561.31 56977.39 88888.00 2009-12-18 06:39:54.551 352 13163.56 561.43 56978.00 88888.00 2009-12-18 06:39:55.551 352 13164.08 560.44 56977.88 88888.00 2009-12-18 06:39:56.551 352 13163.17 561.06 56977.52 88888.00 2009-12-18 06:39:57.551 352 13164.21 561.68 56976.66 88888.00 2009-12-18 06:39:58.551 352 13163.43 561.18 56977.64 88888.00 2009-12-18 06:39:59.551 352 13164.47 561.06 56977.15 88888.00 2009-12-18 06:40:00.551 352 13163.95 561.43 56977.76 88888.00 2009-12-18 06:40:01.551 352 13163.43 561.06 56977.64 88888.00 2009-12-18 06:40:02.551 352 13163.69 560.69 56978.13 88888.00 2009-12-18 06:40:03.551 352 13164.08 561.68 56977.15 88888.00 2009-12-18 06:40:04.551 352 13163.95 561.06 56977.52 88888.00 2009-12-18 06:40:05.551 352 13163.56 560.93 56977.03 88888.00 2009-12-18 06:40:06.551 352 13163.69 561.68 56977.52 88888.00 2009-12-18 06:40:07.551 352 13163.17 561.31 56977.52 88888.00 2009-12-18 06:40:08.551 352 13163.43 560.69 56977.27 88888.00 2009-12-18 06:40:09.551 352 13163.30 560.93 56977.52 88888.00 2009-12-18 06:40:10.551 352 13163.82 561.31 56977.76 88888.00 2009-12-18 06:40:11.551 352 13163.43 561.55 56977.39 88888.00 2009-12-18 06:40:12.551 352 13163.56 561.55 56977.64 88888.00 2009-12-18 06:40:13.551 352 13164.34 561.43 56977.76 88888.00 2009-12-18 06:40:14.551 352 13163.43 561.43 56977.15 88888.00 2009-12-18 06:40:15.551 352 13163.56 561.31 56977.64 88888.00 2009-12-18 06:40:16.551 352 13163.95 561.92 56977.39 88888.00 2009-12-18 06:40:17.551 352 13162.65 561.43 56977.39 88888.00 2009-12-18 06:40:18.551 352 13163.82 561.18 56976.66 88888.00 2009-12-18 06:40:19.551 352 13162.78 560.56 56977.27 88888.00 2009-12-18 06:40:20.551 352 13163.30 561.55 56978.00 88888.00 2009-12-18 06:40:21.551 352 13163.43 561.06 56977.15 88888.00 2009-12-18 06:40:22.551 352 13163.04 561.43 56977.64 88888.00 2009-12-18 06:40:23.551 352 13163.17 561.31 56977.39 88888.00 2009-12-18 06:40:24.551 352 13162.65 561.43 56977.27 88888.00 2009-12-18 06:40:25.551 352 13163.30 560.69 56977.15 88888.00 2009-12-18 06:40:26.551 352 13163.30 561.18 56978.13 88888.00 2009-12-18 06:40:27.551 352 13163.30 560.31 56977.52 88888.00 2009-12-18 06:40:28.551 352 13163.30 561.18 56977.39 88888.00 2009-12-18 06:40:29.551 352 13163.69 561.43 56977.27 88888.00 2009-12-18 06:40:30.551 352 13163.69 560.81 56977.52 88888.00 2009-12-18 06:40:31.551 352 13163.43 560.81 56977.76 88888.00 2009-12-18 06:40:32.551 352 13163.43 560.69 56976.29 88888.00 2009-12-18 06:40:33.551 352 13163.69 560.81 56977.27 88888.00 2009-12-18 06:40:34.551 352 13163.30 561.18 56977.39 88888.00 2009-12-18 06:40:35.551 352 13163.43 561.18 56977.15 88888.00 2009-12-18 06:40:36.551 352 13163.30 561.31 56977.15 88888.00 2009-12-18 06:40:37.551 352 13163.30 561.43 56977.64 88888.00 2009-12-18 06:40:38.551 352 13162.91 561.55 56977.39 88888.00 2009-12-18 06:40:39.551 352 13163.17 561.31 56977.88 88888.00 2009-12-18 06:40:40.551 352 13163.30 561.31 56976.42 88888.00 2009-12-18 06:40:41.551 352 13163.30 562.05 56977.39 88888.00 2009-12-18 06:40:42.551 352 13163.56 561.43 56977.52 88888.00 2009-12-18 06:40:43.551 352 13162.78 561.18 56977.39 88888.00 2009-12-18 06:40:44.551 352 13162.91 561.18 56977.64 88888.00 2009-12-18 06:40:45.551 352 13163.04 561.92 56977.39 88888.00 2009-12-18 06:40:46.551 352 13163.56 561.55 56977.76 88888.00 2009-12-18 06:40:47.551 352 13163.17 561.43 56977.39 88888.00 2009-12-18 06:40:48.551 352 13163.17 561.43 56977.15 88888.00 2009-12-18 06:40:49.551 352 13162.13 561.68 56977.52 88888.00 2009-12-18 06:40:50.551 352 13163.30 562.05 56976.66 88888.00 2009-12-18 06:40:51.551 352 13163.82 561.43 56976.66 88888.00 2009-12-18 06:40:52.551 352 13163.30 560.44 56977.15 88888.00 2009-12-18 06:40:53.551 352 13163.43 562.17 56977.76 88888.00 2009-12-18 06:40:54.551 352 13163.43 560.81 56977.88 88888.00 2009-12-18 06:40:55.551 352 13163.82 561.80 56977.52 88888.00 2009-12-18 06:40:56.551 352 13163.17 561.92 56977.03 88888.00 2009-12-18 06:40:57.551 352 13162.78 562.05 56977.76 88888.00 2009-12-18 06:40:58.551 352 13163.56 561.43 56977.76 88888.00 2009-12-18 06:40:59.551 352 13163.04 561.31 56977.15 88888.00 2009-12-18 06:41:00.551 352 13163.30 561.18 56977.76 88888.00 2009-12-18 06:41:01.551 352 13163.17 561.80 56977.15 88888.00 2009-12-18 06:41:02.551 352 13163.30 560.93 56977.15 88888.00 2009-12-18 06:41:03.551 352 13163.56 561.55 56977.88 88888.00 2009-12-18 06:41:04.551 352 13163.30 561.31 56977.76 88888.00 2009-12-18 06:41:05.551 352 13162.52 561.06 56977.03 88888.00 2009-12-18 06:41:06.551 352 13163.43 561.68 56977.52 88888.00 2009-12-18 06:41:07.551 352 13162.78 561.68 56977.15 88888.00 2009-12-18 06:41:08.551 352 13163.82 561.55 56976.91 88888.00 2009-12-18 06:41:09.551 352 13163.17 561.55 56976.54 88888.00 2009-12-18 06:41:10.551 352 13163.17 562.17 56977.03 88888.00 2009-12-18 06:41:11.551 352 13163.30 562.05 56977.52 88888.00 2009-12-18 06:41:12.551 352 13163.56 560.81 56977.39 88888.00 2009-12-18 06:41:13.551 352 13162.91 561.80 56977.64 88888.00 2009-12-18 06:41:14.551 352 13163.56 562.54 56976.66 88888.00 2009-12-18 06:41:15.551 352 13162.91 561.92 56977.64 88888.00 2009-12-18 06:41:16.551 352 13163.43 561.43 56977.03 88888.00 2009-12-18 06:41:17.551 352 13163.56 561.55 56977.39 88888.00 2009-12-18 06:41:18.551 352 13163.30 562.54 56977.39 88888.00 2009-12-18 06:41:19.551 352 13163.17 561.92 56977.39 88888.00 2009-12-18 06:41:20.551 352 13162.65 561.80 56977.15 88888.00 2009-12-18 06:41:21.551 352 13162.91 562.05 56977.27 88888.00 2009-12-18 06:41:22.551 352 13162.91 561.18 56977.27 88888.00 2009-12-18 06:41:23.551 352 13163.17 562.17 56977.52 88888.00 2009-12-18 06:41:24.551 352 13163.17 561.68 56977.15 88888.00 2009-12-18 06:41:25.551 352 13163.17 561.92 56976.29 88888.00 2009-12-18 06:41:26.551 352 13163.43 562.17 56976.91 88888.00 2009-12-18 06:41:27.551 352 13163.17 561.68 56977.03 88888.00 2009-12-18 06:41:28.551 352 13163.17 562.30 56977.27 88888.00 2009-12-18 06:41:29.551 352 13162.78 561.80 56977.88 88888.00 2009-12-18 06:41:30.551 352 13162.78 562.17 56977.52 88888.00 2009-12-18 06:41:31.551 352 13163.43 561.43 56977.52 88888.00 2009-12-18 06:41:32.551 352 13163.30 562.05 56977.39 88888.00 2009-12-18 06:41:33.551 352 13162.65 561.80 56977.39 88888.00 2009-12-18 06:41:34.551 352 13163.04 561.80 56977.39 88888.00 2009-12-18 06:41:35.551 352 13163.04 562.30 56977.39 88888.00 2009-12-18 06:41:36.551 352 13163.43 562.05 56977.39 88888.00 2009-12-18 06:41:37.551 352 13162.78 561.68 56977.39 88888.00 2009-12-18 06:41:38.551 352 13162.26 562.17 56977.27 88888.00 2009-12-18 06:41:39.551 352 13162.13 561.80 56976.78 88888.00 2009-12-18 06:41:40.551 352 13162.65 562.42 56977.03 88888.00 2009-12-18 06:41:41.551 352 13162.91 561.92 56978.00 88888.00 2009-12-18 06:41:42.551 352 13164.21 562.54 56977.52 88888.00 2009-12-18 06:41:43.551 352 13162.52 562.17 56976.78 88888.00 2009-12-18 06:41:44.551 352 13162.65 562.17 56977.39 88888.00 2009-12-18 06:41:45.551 352 13162.39 562.05 56977.52 88888.00 2009-12-18 06:41:46.551 352 13162.65 561.68 56977.52 88888.00 2009-12-18 06:41:47.551 352 13163.04 561.43 56976.91 88888.00 2009-12-18 06:41:48.551 352 13162.91 562.17 56976.54 88888.00 2009-12-18 06:41:49.551 352 13162.52 561.06 56977.39 88888.00 2009-12-18 06:41:50.551 352 13162.78 561.68 56977.03 88888.00 2009-12-18 06:41:51.551 352 13163.17 562.42 56977.15 88888.00 2009-12-18 06:41:52.551 352 13162.91 562.54 56976.91 88888.00 2009-12-18 06:41:53.551 352 13162.52 561.80 56977.15 88888.00 2009-12-18 06:41:54.551 352 13162.00 562.05 56977.03 88888.00 2009-12-18 06:41:55.551 352 13162.78 562.05 56976.91 88888.00 2009-12-18 06:41:56.551 352 13162.91 561.80 56976.91 88888.00 2009-12-18 06:41:57.551 352 13163.30 561.68 56977.03 88888.00 2009-12-18 06:41:58.551 352 13163.17 561.43 56977.15 88888.00 2009-12-18 06:41:59.551 352 13162.91 562.42 56977.52 88888.00 2009-12-18 06:42:00.551 352 13162.65 561.43 56977.39 88888.00 2009-12-18 06:42:01.551 352 13162.13 562.92 56976.78 88888.00 2009-12-18 06:42:02.551 352 13162.65 561.92 56976.91 88888.00 2009-12-18 06:42:03.551 352 13162.26 561.92 56977.15 88888.00 2009-12-18 06:42:04.551 352 13162.78 562.67 56977.27 88888.00 2009-12-18 06:42:05.551 352 13163.04 562.42 56977.27 88888.00 2009-12-18 06:42:06.551 352 13162.00 562.67 56976.91 88888.00 2009-12-18 06:42:07.551 352 13162.78 562.67 56977.27 88888.00 2009-12-18 06:42:08.551 352 13163.17 562.42 56977.15 88888.00 2009-12-18 06:42:09.551 352 13162.65 562.79 56977.39 88888.00 2009-12-18 06:42:10.551 352 13162.13 562.54 56977.15 88888.00 2009-12-18 06:42:11.551 352 13162.52 562.79 56976.29 88888.00 2009-12-18 06:42:12.551 352 13162.78 562.17 56977.64 88888.00 2009-12-18 06:42:13.551 352 13163.04 562.92 56977.39 88888.00 2009-12-18 06:42:14.551 352 13162.78 562.42 56977.03 88888.00 2009-12-18 06:42:15.551 352 13162.00 562.05 56977.27 88888.00 2009-12-18 06:42:16.551 352 13161.62 561.68 56977.15 88888.00 2009-12-18 06:42:17.551 352 13161.75 562.30 56976.91 88888.00 2009-12-18 06:42:18.551 352 13162.13 562.54 56977.15 88888.00 2009-12-18 06:42:19.551 352 13161.49 562.42 56977.52 88888.00 2009-12-18 06:42:20.551 352 13162.39 562.67 56977.27 88888.00 2009-12-18 06:42:21.551 352 13161.49 562.42 56977.15 88888.00 2009-12-18 06:42:22.551 352 13161.75 562.79 56976.78 88888.00 2009-12-18 06:42:23.551 352 13162.26 562.67 56976.78 88888.00 2009-12-18 06:42:24.551 352 13162.65 562.54 56977.64 88888.00 2009-12-18 06:42:25.551 352 13161.75 562.92 56976.91 88888.00 2009-12-18 06:42:26.551 352 13162.26 562.79 56977.39 88888.00 2009-12-18 06:42:27.551 352 13162.26 562.92 56977.76 88888.00 2009-12-18 06:42:28.551 352 13162.39 562.54 56976.42 88888.00 2009-12-18 06:42:29.551 352 13162.13 562.54 56977.39 88888.00 2009-12-18 06:42:30.551 352 13161.49 562.30 56977.03 88888.00 2009-12-18 06:42:31.551 352 13161.75 562.67 56977.27 88888.00 2009-12-18 06:42:32.551 352 13162.78 562.54 56977.27 88888.00 2009-12-18 06:42:33.551 352 13161.49 562.92 56977.15 88888.00 2009-12-18 06:42:34.551 352 13162.13 563.16 56976.91 88888.00 2009-12-18 06:42:35.551 352 13162.52 562.54 56976.78 88888.00 2009-12-18 06:42:36.551 352 13162.39 562.30 56977.15 88888.00 2009-12-18 06:42:37.551 352 13162.39 563.16 56976.42 88888.00 2009-12-18 06:42:38.551 352 13162.00 563.16 56977.03 88888.00 2009-12-18 06:42:39.551 352 13162.00 561.80 56976.91 88888.00 2009-12-18 06:42:40.551 352 13161.49 562.54 56977.39 88888.00 2009-12-18 06:42:41.551 352 13162.26 563.29 56977.27 88888.00 2009-12-18 06:42:42.551 352 13162.00 562.92 56977.15 88888.00 2009-12-18 06:42:43.551 352 13161.75 562.79 56977.15 88888.00 2009-12-18 06:42:44.551 352 13162.13 562.92 56977.15 88888.00 2009-12-18 06:42:45.551 352 13162.26 563.04 56977.27 88888.00 2009-12-18 06:42:46.551 352 13162.26 563.04 56977.27 88888.00 2009-12-18 06:42:47.551 352 13162.39 562.92 56977.15 88888.00 2009-12-18 06:42:48.551 352 13161.62 562.54 56977.39 88888.00 2009-12-18 06:42:49.551 352 13162.26 562.54 56976.78 88888.00 2009-12-18 06:42:50.551 352 13162.26 562.42 56977.15 88888.00 2009-12-18 06:42:51.551 352 13161.49 562.67 56976.78 88888.00 2009-12-18 06:42:52.551 352 13162.26 563.16 56977.03 88888.00 2009-12-18 06:42:53.551 352 13162.65 562.67 56976.91 88888.00 2009-12-18 06:42:54.551 352 13162.13 563.04 56976.91 88888.00 2009-12-18 06:42:55.551 352 13161.62 563.41 56977.76 88888.00 2009-12-18 06:42:56.551 352 13161.49 562.67 56976.91 88888.00 2009-12-18 06:42:57.551 352 13162.13 563.41 56976.66 88888.00 2009-12-18 06:42:58.551 352 13161.88 562.67 56976.66 88888.00 2009-12-18 06:42:59.551 352 13161.62 562.79 56977.27 88888.00 2009-12-18 06:43:00.551 352 13161.62 562.92 56977.03 88888.00 2009-12-18 06:43:01.551 352 13162.00 563.04 56977.39 88888.00 2009-12-18 06:43:02.551 352 13162.00 562.79 56976.17 88888.00 2009-12-18 06:43:03.551 352 13161.75 562.05 56976.66 88888.00 2009-12-18 06:43:04.551 352 13162.39 563.04 56976.91 88888.00 2009-12-18 06:43:05.551 352 13161.75 562.67 56976.29 88888.00 2009-12-18 06:43:06.551 352 13161.62 562.79 56976.91 88888.00 2009-12-18 06:43:07.551 352 13161.75 562.92 56977.03 88888.00 2009-12-18 06:43:08.551 352 13162.65 562.92 56977.03 88888.00 2009-12-18 06:43:09.551 352 13161.62 563.29 56976.91 88888.00 2009-12-18 06:43:10.551 352 13161.62 562.67 56977.15 88888.00 2009-12-18 06:43:11.551 352 13162.13 563.91 56976.78 88888.00 2009-12-18 06:43:12.551 352 13161.23 562.67 56976.91 88888.00 2009-12-18 06:43:13.551 352 13162.26 562.67 56977.27 88888.00 2009-12-18 06:43:14.551 352 13161.75 563.41 56977.52 88888.00 2009-12-18 06:43:15.551 352 13162.13 562.92 56976.29 88888.00 2009-12-18 06:43:16.551 352 13161.23 562.92 56976.78 88888.00 2009-12-18 06:43:17.551 352 13161.49 563.16 56977.03 88888.00 2009-12-18 06:43:18.551 352 13162.26 563.29 56976.66 88888.00 2009-12-18 06:43:19.551 352 13162.65 563.29 56976.17 88888.00 2009-12-18 06:43:20.551 352 13162.00 563.16 56976.91 88888.00 2009-12-18 06:43:21.551 352 13162.00 563.29 56977.27 88888.00 2009-12-18 06:43:22.551 352 13161.23 562.79 56976.78 88888.00 2009-12-18 06:43:23.551 352 13161.36 563.16 56976.78 88888.00 2009-12-18 06:43:24.551 352 13162.13 563.41 56977.15 88888.00 2009-12-18 06:43:25.551 352 13161.36 563.41 56976.29 88888.00 2009-12-18 06:43:26.551 352 13162.00 562.79 56976.91 88888.00 2009-12-18 06:43:27.551 352 13162.00 563.66 56977.03 88888.00 2009-12-18 06:43:28.551 352 13162.52 563.16 56977.03 88888.00 2009-12-18 06:43:29.551 352 13161.49 563.04 56976.91 88888.00 2009-12-18 06:43:30.551 352 13162.00 563.16 56977.39 88888.00 2009-12-18 06:43:31.551 352 13162.65 562.42 56976.66 88888.00 2009-12-18 06:43:32.551 352 13162.13 563.04 56976.78 88888.00 2009-12-18 06:43:33.551 352 13161.75 563.29 56977.03 88888.00 2009-12-18 06:43:34.551 352 13161.75 562.92 56977.15 88888.00 2009-12-18 06:43:35.551 352 13162.13 563.41 56976.54 88888.00 2009-12-18 06:43:36.551 352 13161.10 563.66 56977.03 88888.00 2009-12-18 06:43:37.551 352 13162.00 562.54 56976.91 88888.00 2009-12-18 06:43:38.551 352 13161.36 563.04 56976.17 88888.00 2009-12-18 06:43:39.551 352 13161.75 562.92 56977.03 88888.00 2009-12-18 06:43:40.551 352 13161.36 563.41 56976.78 88888.00 2009-12-18 06:43:41.551 352 13161.88 563.41 56976.54 88888.00 2009-12-18 06:43:42.551 352 13161.10 562.54 56977.27 88888.00 2009-12-18 06:43:43.551 352 13161.88 563.04 56976.42 88888.00 2009-12-18 06:43:44.551 352 13161.75 563.41 56977.15 88888.00 2009-12-18 06:43:45.551 352 13161.75 562.92 56976.54 88888.00 2009-12-18 06:43:46.551 352 13161.75 563.29 56976.66 88888.00 2009-12-18 06:43:47.551 352 13161.49 563.16 56977.03 88888.00 2009-12-18 06:43:48.551 352 13162.13 563.16 56976.78 88888.00 2009-12-18 06:43:49.551 352 13161.75 563.16 56976.54 88888.00 2009-12-18 06:43:50.551 352 13161.62 562.79 56976.42 88888.00 2009-12-18 06:43:51.551 352 13161.23 562.67 56976.66 88888.00 2009-12-18 06:43:52.551 352 13162.13 563.41 56976.78 88888.00 2009-12-18 06:43:53.551 352 13161.49 563.53 56976.54 88888.00 2009-12-18 06:43:54.551 352 13161.75 563.41 56977.76 88888.00 2009-12-18 06:43:55.551 352 13162.00 562.67 56976.91 88888.00 2009-12-18 06:43:56.551 352 13161.62 562.79 56976.66 88888.00 2009-12-18 06:43:57.551 352 13161.75 562.92 56977.15 88888.00 2009-12-18 06:43:58.551 352 13161.49 563.41 56976.42 88888.00 2009-12-18 06:43:59.551 352 13161.49 563.16 56977.03 88888.00 2009-12-18 06:44:00.551 352 13161.36 562.79 56976.91 88888.00 2009-12-18 06:44:01.551 352 13161.36 563.53 56976.05 88888.00 2009-12-18 06:44:02.551 352 13162.00 563.53 56976.17 88888.00 2009-12-18 06:44:03.551 352 13161.75 563.66 56976.42 88888.00 2009-12-18 06:44:04.551 352 13161.62 563.41 56976.78 88888.00 2009-12-18 06:44:05.551 352 13161.49 563.04 56976.17 88888.00 2009-12-18 06:44:06.551 352 13161.10 563.04 56976.42 88888.00 2009-12-18 06:44:07.551 352 13161.75 563.04 56976.17 88888.00 2009-12-18 06:44:08.551 352 13161.75 563.04 56976.54 88888.00 2009-12-18 06:44:09.551 352 13162.00 563.91 56975.80 88888.00 2009-12-18 06:44:10.551 352 13161.49 563.41 56976.29 88888.00 2009-12-18 06:44:11.551 352 13160.84 562.30 56976.17 88888.00 2009-12-18 06:44:12.551 352 13161.49 563.04 56976.17 88888.00 2009-12-18 06:44:13.551 352 13161.49 563.41 56976.54 88888.00 2009-12-18 06:44:14.551 352 13161.49 563.53 56975.93 88888.00 2009-12-18 06:44:15.551 352 13161.88 563.41 56976.42 88888.00 2009-12-18 06:44:16.551 352 13161.75 563.91 56976.78 88888.00 2009-12-18 06:44:17.551 352 13161.75 563.29 56976.78 88888.00 2009-12-18 06:44:18.551 352 13161.62 563.29 56977.15 88888.00 2009-12-18 06:44:19.551 352 13161.75 563.78 56977.15 88888.00 2009-12-18 06:44:20.551 352 13161.23 563.29 56976.66 88888.00 2009-12-18 06:44:21.551 352 13160.45 563.29 56975.80 88888.00 2009-12-18 06:44:22.551 352 13161.49 563.16 56976.54 88888.00 2009-12-18 06:44:23.551 352 13161.49 563.16 56976.29 88888.00 2009-12-18 06:44:24.551 352 13161.49 563.41 56976.17 88888.00 2009-12-18 06:44:25.551 352 13161.75 562.92 56976.29 88888.00 2009-12-18 06:44:26.551 352 13161.49 563.16 56976.17 88888.00 2009-12-18 06:44:27.551 352 13161.49 563.29 56975.93 88888.00 2009-12-18 06:44:28.551 352 13161.62 562.79 56976.29 88888.00 2009-12-18 06:44:29.551 352 13161.88 563.16 56977.03 88888.00 2009-12-18 06:44:30.551 352 13161.62 562.92 56976.29 88888.00 2009-12-18 06:44:31.551 352 13161.62 563.41 56976.78 88888.00 2009-12-18 06:44:32.551 352 13161.36 562.79 56976.54 88888.00 2009-12-18 06:44:33.551 352 13161.23 563.91 56975.68 88888.00 2009-12-18 06:44:34.551 352 13161.23 563.53 56975.80 88888.00 2009-12-18 06:44:35.551 352 13160.84 563.41 56976.05 88888.00 2009-12-18 06:44:36.551 352 13161.10 563.41 56976.29 88888.00 2009-12-18 06:44:37.551 352 13161.36 563.78 56976.17 88888.00 2009-12-18 06:44:38.551 352 13161.23 563.16 56976.05 88888.00 2009-12-18 06:44:39.551 352 13161.36 562.92 56976.91 88888.00 2009-12-18 06:44:40.551 352 13161.36 563.16 56976.91 88888.00 2009-12-18 06:44:41.551 352 13161.49 563.29 56975.80 88888.00 2009-12-18 06:44:42.551 352 13161.23 563.53 56976.29 88888.00 2009-12-18 06:44:43.551 352 13161.62 562.67 56976.05 88888.00 2009-12-18 06:44:44.551 352 13161.49 563.16 56976.17 88888.00 2009-12-18 06:44:45.551 352 13161.62 563.16 56976.54 88888.00 2009-12-18 06:44:46.551 352 13161.23 563.16 56975.93 88888.00 2009-12-18 06:44:47.551 352 13160.97 563.16 56976.17 88888.00 2009-12-18 06:44:48.551 352 13161.36 563.04 56975.44 88888.00 2009-12-18 06:44:49.551 352 13161.36 563.29 56976.29 88888.00 2009-12-18 06:44:50.551 352 13161.36 563.53 56976.54 88888.00 2009-12-18 06:44:51.551 352 13161.23 563.29 56976.42 88888.00 2009-12-18 06:44:52.551 352 13161.75 563.29 56976.29 88888.00 2009-12-18 06:44:53.551 352 13161.23 563.91 56976.54 88888.00 2009-12-18 06:44:54.551 352 13161.23 563.41 56975.68 88888.00 2009-12-18 06:44:55.551 352 13161.62 563.78 56976.29 88888.00 2009-12-18 06:44:56.551 352 13161.23 563.16 56976.05 88888.00 2009-12-18 06:44:57.551 352 13161.10 563.78 56975.68 88888.00 2009-12-18 06:44:58.551 352 13160.84 563.91 56976.54 88888.00 2009-12-18 06:44:59.551 352 13161.49 563.53 56976.54 88888.00 2009-12-18 06:45:00.551 352 13162.39 564.03 56976.29 88888.00 2009-12-18 06:45:01.551 352 13162.00 562.67 56976.17 88888.00 2009-12-18 06:45:02.551 352 13161.49 563.41 56975.68 88888.00 2009-12-18 06:45:03.551 352 13161.10 563.16 56976.05 88888.00 2009-12-18 06:45:04.551 352 13161.75 563.78 56975.93 88888.00 2009-12-18 06:45:05.551 352 13162.00 563.66 56976.54 88888.00 2009-12-18 06:45:06.551 352 13161.49 564.03 56975.80 88888.00 2009-12-18 06:45:07.551 352 13161.49 563.66 56975.80 88888.00 2009-12-18 06:45:08.551 352 13161.75 563.53 56976.05 88888.00 2009-12-18 06:45:09.551 352 13161.10 563.41 56976.17 88888.00 2009-12-18 06:45:10.551 352 13160.84 563.16 56976.66 88888.00 2009-12-18 06:45:11.551 352 13161.75 564.15 56976.29 88888.00 2009-12-18 06:45:12.551 352 13161.23 563.29 56976.05 88888.00 2009-12-18 06:45:13.551 352 13161.62 563.91 56975.93 88888.00 2009-12-18 06:45:14.551 352 13161.75 563.53 56976.78 88888.00 2009-12-18 06:45:15.551 352 13161.49 563.41 56976.05 88888.00 2009-12-18 06:45:16.551 352 13161.23 563.66 56975.68 88888.00 2009-12-18 06:45:17.551 352 13161.88 563.91 56976.17 88888.00 2009-12-18 06:45:18.551 352 13161.49 564.03 56975.80 88888.00 2009-12-18 06:45:19.551 352 13161.10 563.04 56975.68 88888.00 2009-12-18 06:45:20.551 352 13161.10 563.41 56976.29 88888.00 2009-12-18 06:45:21.551 352 13161.49 563.91 56976.42 88888.00 2009-12-18 06:45:22.550 352 13162.00 563.16 56976.29 88888.00 2009-12-18 06:45:23.550 352 13160.84 563.16 56976.17 88888.00 2009-12-18 06:45:24.550 352 13161.23 563.16 56976.91 88888.00 2009-12-18 06:45:25.550 352 13160.97 563.04 56976.78 88888.00 2009-12-18 06:45:26.550 352 13160.45 563.16 56976.42 88888.00 2009-12-18 06:45:27.550 352 13161.62 563.41 56976.17 88888.00 2009-12-18 06:45:28.550 352 13161.36 563.41 56976.17 88888.00 2009-12-18 06:45:29.550 352 13161.75 563.91 56975.80 88888.00 2009-12-18 06:45:30.550 352 13161.62 563.16 56975.56 88888.00 2009-12-18 06:45:31.550 352 13160.97 563.41 56976.42 88888.00 2009-12-18 06:45:32.550 352 13161.75 563.16 56975.93 88888.00 2009-12-18 06:45:33.550 352 13161.10 563.53 56976.42 88888.00 2009-12-18 06:45:34.550 352 13161.49 564.03 56975.80 88888.00 2009-12-18 06:45:35.550 352 13161.36 563.91 56976.29 88888.00 2009-12-18 06:45:36.550 352 13161.75 564.03 56975.93 88888.00 2009-12-18 06:45:37.550 352 13161.10 563.53 56976.91 88888.00 2009-12-18 06:45:38.550 352 13161.75 564.15 56975.93 88888.00 2009-12-18 06:45:39.550 352 13162.00 563.29 56976.42 88888.00 2009-12-18 06:45:40.550 352 13161.88 563.66 56976.29 88888.00 2009-12-18 06:45:41.550 352 13161.10 563.91 56976.66 88888.00 2009-12-18 06:45:42.550 352 13161.49 563.29 56977.15 88888.00 2009-12-18 06:45:43.550 352 13160.97 563.78 56976.05 88888.00 2009-12-18 06:45:44.550 352 13161.36 563.41 56977.03 88888.00 2009-12-18 06:45:45.550 352 13161.75 563.16 56976.29 88888.00 2009-12-18 06:45:46.550 352 13161.75 563.78 56976.66 88888.00 2009-12-18 06:45:47.550 352 13161.75 563.53 56975.80 88888.00 2009-12-18 06:45:48.550 352 13161.23 563.78 56976.17 88888.00 2009-12-18 06:45:49.550 352 13162.13 563.53 56976.42 88888.00 2009-12-18 06:45:50.550 352 13162.26 563.78 56976.54 88888.00 2009-12-18 06:45:51.550 352 13161.23 563.29 56976.17 88888.00 2009-12-18 06:45:52.550 352 13162.00 563.41 56976.17 88888.00 2009-12-18 06:45:53.550 352 13162.00 563.41 56976.05 88888.00 2009-12-18 06:45:54.550 352 13161.23 563.53 56976.17 88888.00 2009-12-18 06:45:55.550 352 13161.10 563.41 56976.05 88888.00 2009-12-18 06:45:56.550 352 13161.88 562.79 56976.29 88888.00 2009-12-18 06:45:57.550 352 13160.71 563.16 56976.91 88888.00 2009-12-18 06:45:58.550 352 13161.49 562.79 56976.91 88888.00 2009-12-18 06:45:59.550 352 13161.62 563.53 56976.78 88888.00 2009-12-18 06:46:00.550 352 13161.23 563.41 56976.66 88888.00 2009-12-18 06:46:01.550 352 13161.36 563.16 56976.17 88888.00 2009-12-18 06:46:02.550 352 13161.23 562.67 56976.91 88888.00 2009-12-18 06:46:03.550 352 13161.49 562.92 56976.78 88888.00 2009-12-18 06:46:04.550 352 13160.84 563.41 56976.42 88888.00 2009-12-18 06:46:05.550 352 13161.62 563.16 56976.05 88888.00 2009-12-18 06:46:06.550 352 13161.62 563.53 56976.66 88888.00 2009-12-18 06:46:07.550 352 13160.71 562.92 56976.29 88888.00 2009-12-18 06:46:08.550 352 13161.88 562.54 56976.54 88888.00 2009-12-18 06:46:09.550 352 13161.23 563.41 56976.91 88888.00 2009-12-18 06:46:10.550 352 13160.84 563.04 56976.29 88888.00 2009-12-18 06:46:11.550 352 13161.62 564.03 56976.17 88888.00 2009-12-18 06:46:12.550 352 13161.23 563.53 56976.42 88888.00 2009-12-18 06:46:13.550 352 13160.71 563.78 56976.66 88888.00 2009-12-18 06:46:14.550 352 13160.97 563.78 56976.66 88888.00 2009-12-18 06:46:15.550 352 13161.23 564.03 56976.05 88888.00 2009-12-18 06:46:16.550 352 13160.84 563.66 56976.42 88888.00 2009-12-18 06:46:17.550 352 13161.36 563.53 56976.29 88888.00 2009-12-18 06:46:18.550 352 13161.75 563.41 56976.29 88888.00 2009-12-18 06:46:19.550 352 13160.71 563.91 56975.68 88888.00 2009-12-18 06:46:20.550 352 13161.62 563.16 56975.93 88888.00 2009-12-18 06:46:21.550 352 13161.49 563.53 56976.17 88888.00 2009-12-18 06:46:22.550 352 13161.10 563.53 56975.93 88888.00 2009-12-18 06:46:23.550 352 13161.88 562.92 56976.29 88888.00 2009-12-18 06:46:24.550 352 13161.62 563.53 56975.80 88888.00 2009-12-18 06:46:25.550 352 13160.97 563.66 56976.42 88888.00 2009-12-18 06:46:26.550 352 13161.75 563.29 56976.05 88888.00 2009-12-18 06:46:27.550 352 13161.23 563.53 56976.42 88888.00 2009-12-18 06:46:28.550 352 13161.10 563.66 56976.78 88888.00 2009-12-18 06:46:29.550 352 13161.23 563.66 56976.42 88888.00 2009-12-18 06:46:30.550 352 13161.23 563.29 56977.15 88888.00 2009-12-18 06:46:31.550 352 13161.23 563.78 56976.29 88888.00 2009-12-18 06:46:32.550 352 13161.49 563.16 56976.42 88888.00 2009-12-18 06:46:33.550 352 13161.49 562.79 56976.29 88888.00 2009-12-18 06:46:34.550 352 13161.62 563.78 56975.93 88888.00 2009-12-18 06:46:35.550 352 13161.10 563.41 56976.05 88888.00 2009-12-18 06:46:36.550 352 13160.71 563.29 56975.68 88888.00 2009-12-18 06:46:37.550 352 13161.23 563.29 56976.54 88888.00 2009-12-18 06:46:38.550 352 13161.49 563.91 56976.78 88888.00 2009-12-18 06:46:39.550 352 13161.23 563.66 56975.56 88888.00 2009-12-18 06:46:40.550 352 13160.84 563.66 56975.93 88888.00 2009-12-18 06:46:41.550 352 13160.84 564.53 56976.78 88888.00 2009-12-18 06:46:42.550 352 13161.23 563.41 56976.54 88888.00 2009-12-18 06:46:43.550 352 13161.49 564.03 56976.54 88888.00 2009-12-18 06:46:44.550 352 13161.88 563.41 56975.80 88888.00 2009-12-18 06:46:45.550 352 13161.62 563.41 56976.17 88888.00 2009-12-18 06:46:46.550 352 13161.36 563.91 56976.17 88888.00 2009-12-18 06:46:47.550 352 13161.36 563.91 56976.29 88888.00 2009-12-18 06:46:48.550 352 13161.36 564.03 56975.80 88888.00 2009-12-18 06:46:49.550 352 13161.62 563.29 56976.17 88888.00 2009-12-18 06:46:50.550 352 13160.71 563.78 56975.93 88888.00 2009-12-18 06:46:51.550 352 13161.36 563.78 56976.05 88888.00 2009-12-18 06:46:52.550 352 13161.10 564.03 56976.05 88888.00 2009-12-18 06:46:53.550 352 13161.75 563.91 56976.17 88888.00 2009-12-18 06:46:54.550 352 13160.84 563.53 56976.17 88888.00 2009-12-18 06:46:55.550 352 13161.49 564.03 56976.05 88888.00 2009-12-18 06:46:56.550 352 13161.49 564.28 56976.05 88888.00 2009-12-18 06:46:57.550 352 13161.36 563.91 56976.66 88888.00 2009-12-18 06:46:58.550 352 13161.88 563.66 56976.05 88888.00 2009-12-18 06:46:59.550 352 13161.75 563.66 56976.17 88888.00 2009-12-18 06:47:00.550 352 13161.49 563.66 56976.42 88888.00 2009-12-18 06:47:01.550 352 13161.75 564.03 56976.42 88888.00 2009-12-18 06:47:02.550 352 13161.75 564.28 56975.93 88888.00 2009-12-18 06:47:03.550 352 13161.75 564.53 56975.93 88888.00 2009-12-18 06:47:04.550 352 13161.75 563.41 56976.05 88888.00 2009-12-18 06:47:05.550 352 13161.23 563.41 56976.66 88888.00 2009-12-18 06:47:06.550 352 13160.97 563.16 56975.80 88888.00 2009-12-18 06:47:07.550 352 13161.88 563.41 56976.42 88888.00 2009-12-18 06:47:08.550 352 13161.23 564.28 56976.17 88888.00 2009-12-18 06:47:09.550 352 13162.26 563.78 56976.17 88888.00 2009-12-18 06:47:10.550 352 13161.88 563.53 56976.05 88888.00 2009-12-18 06:47:11.550 352 13162.26 563.78 56976.42 88888.00 2009-12-18 06:47:12.550 352 13161.75 563.41 56975.93 88888.00 2009-12-18 06:47:13.550 352 13161.62 563.53 56975.93 88888.00 2009-12-18 06:47:14.550 352 13161.62 563.41 56976.05 88888.00 2009-12-18 06:47:15.550 352 13162.00 563.66 56976.29 88888.00 2009-12-18 06:47:16.550 352 13161.49 563.29 56975.56 88888.00 2009-12-18 06:47:17.550 352 13162.13 563.66 56976.17 88888.00 2009-12-18 06:47:18.550 352 13161.36 563.53 56975.80 88888.00 2009-12-18 06:47:19.550 352 13161.75 563.78 56976.29 88888.00 2009-12-18 06:47:20.550 352 13162.39 563.91 56976.29 88888.00 2009-12-18 06:47:21.550 352 13161.75 563.66 56975.44 88888.00 2009-12-18 06:47:22.550 352 13160.97 563.78 56975.93 88888.00 2009-12-18 06:47:23.550 352 13161.62 563.16 56975.56 88888.00 2009-12-18 06:47:24.550 352 13161.49 563.66 56976.17 88888.00 2009-12-18 06:47:25.550 352 13161.36 563.53 56976.17 88888.00 2009-12-18 06:47:26.550 352 13161.88 564.15 56976.05 88888.00 2009-12-18 06:47:27.550 352 13161.62 563.53 56976.05 88888.00 2009-12-18 06:47:28.550 352 13161.10 564.03 56976.05 88888.00 2009-12-18 06:47:29.550 352 13160.84 564.28 56976.17 88888.00 2009-12-18 06:47:30.550 352 13161.62 563.41 56976.05 88888.00 2009-12-18 06:47:31.550 352 13161.75 564.03 56975.68 88888.00 2009-12-18 06:47:32.550 352 13161.49 563.66 56976.05 88888.00 2009-12-18 06:47:33.550 352 13161.36 563.53 56976.42 88888.00 2009-12-18 06:47:34.550 352 13161.49 563.41 56976.54 88888.00 2009-12-18 06:47:35.550 352 13161.23 563.91 56975.44 88888.00 2009-12-18 06:47:36.550 352 13161.23 563.78 56976.29 88888.00 2009-12-18 06:47:37.550 352 13161.75 563.53 56976.29 88888.00 2009-12-18 06:47:38.550 352 13161.36 563.29 56975.93 88888.00 2009-12-18 06:47:39.550 352 13160.84 564.15 56975.56 88888.00 2009-12-18 06:47:40.550 352 13161.49 563.66 56975.44 88888.00 2009-12-18 06:47:41.550 352 13161.49 563.66 56975.80 88888.00 2009-12-18 06:47:42.550 352 13160.71 563.78 56975.56 88888.00 2009-12-18 06:47:43.550 352 13161.10 564.28 56976.05 88888.00 2009-12-18 06:47:44.550 352 13161.62 563.78 56976.42 88888.00 2009-12-18 06:47:45.550 352 13161.36 563.78 56976.29 88888.00 2009-12-18 06:47:46.550 352 13161.36 563.53 56975.80 88888.00 2009-12-18 06:47:47.550 352 13161.36 564.40 56975.68 88888.00 2009-12-18 06:47:48.550 352 13161.75 564.53 56975.68 88888.00 2009-12-18 06:47:49.550 352 13161.36 563.16 56976.05 88888.00 2009-12-18 06:47:50.550 352 13161.23 563.91 56976.66 88888.00 2009-12-18 06:47:51.550 352 13161.62 563.53 56976.66 88888.00 2009-12-18 06:47:52.550 352 13161.75 563.41 56976.17 88888.00 2009-12-18 06:47:53.550 352 13160.97 564.15 56975.68 88888.00 2009-12-18 06:47:54.550 352 13160.84 563.78 56975.93 88888.00 2009-12-18 06:47:55.550 352 13161.36 563.78 56976.05 88888.00 2009-12-18 06:47:56.550 352 13160.97 563.41 56975.20 88888.00 2009-12-18 06:47:57.550 352 13160.84 563.53 56975.80 88888.00 2009-12-18 06:47:58.550 352 13160.71 563.41 56975.20 88888.00 2009-12-18 06:47:59.550 352 13161.23 563.41 56975.80 88888.00 2009-12-18 06:48:00.550 352 13160.84 563.53 56976.29 88888.00 2009-12-18 06:48:01.550 352 13161.10 564.15 56976.17 88888.00 2009-12-18 06:48:02.550 352 13162.00 563.66 56975.93 88888.00 2009-12-18 06:48:03.550 352 13161.62 563.29 56975.80 88888.00 2009-12-18 06:48:04.550 352 13161.10 563.66 56975.93 88888.00 2009-12-18 06:48:05.550 352 13160.84 563.66 56975.93 88888.00 2009-12-18 06:48:06.550 352 13161.10 563.29 56976.42 88888.00 2009-12-18 06:48:07.550 352 13161.10 563.66 56976.17 88888.00 2009-12-18 06:48:08.550 352 13161.10 563.91 56976.17 88888.00 2009-12-18 06:48:09.550 352 13161.23 563.16 56976.29 88888.00 2009-12-18 06:48:10.550 352 13161.49 563.91 56976.42 88888.00 2009-12-18 06:48:11.550 352 13160.84 563.66 56975.32 88888.00 2009-12-18 06:48:12.550 352 13161.10 563.41 56975.93 88888.00 2009-12-18 06:48:13.550 352 13161.10 564.15 56975.68 88888.00 2009-12-18 06:48:14.550 352 13161.49 563.78 56975.93 88888.00 2009-12-18 06:48:15.550 352 13160.19 563.53 56976.05 88888.00 2009-12-18 06:48:16.550 352 13160.97 563.66 56976.42 88888.00 2009-12-18 06:48:17.550 352 13161.10 563.91 56976.17 88888.00 2009-12-18 06:48:18.550 352 13161.62 563.66 56976.29 88888.00 2009-12-18 06:48:19.550 352 13161.23 563.91 56976.05 88888.00 2009-12-18 06:48:20.550 352 13161.36 563.66 56976.17 88888.00 2009-12-18 06:48:21.550 352 13161.62 563.53 56975.68 88888.00 2009-12-18 06:48:22.550 352 13161.23 563.53 56976.91 88888.00 2009-12-18 06:48:23.550 352 13160.71 563.66 56976.29 88888.00 2009-12-18 06:48:24.550 352 13160.84 563.04 56975.56 88888.00 2009-12-18 06:48:25.550 352 13160.71 563.66 56975.44 88888.00 2009-12-18 06:48:26.550 352 13161.10 563.53 56975.80 88888.00 2009-12-18 06:48:27.550 352 13160.45 563.53 56975.68 88888.00 2009-12-18 06:48:28.550 352 13160.58 563.66 56975.80 88888.00 2009-12-18 06:48:29.550 352 13161.10 563.29 56975.56 88888.00 2009-12-18 06:48:30.550 352 13160.71 563.66 56976.29 88888.00 2009-12-18 06:48:31.550 352 13161.23 564.28 56975.68 88888.00 2009-12-18 06:48:32.550 352 13161.23 563.29 56976.05 88888.00 2009-12-18 06:48:33.550 352 13160.84 564.15 56975.80 88888.00 2009-12-18 06:48:34.550 352 13161.36 563.91 56975.80 88888.00 2009-12-18 06:48:35.550 352 13161.49 564.03 56975.93 88888.00 2009-12-18 06:48:36.550 352 13161.10 563.41 56976.29 88888.00 2009-12-18 06:48:37.550 352 13160.97 564.15 56976.17 88888.00 2009-12-18 06:48:38.550 352 13161.36 564.77 56975.32 88888.00 2009-12-18 06:48:39.550 352 13160.71 563.66 56975.68 88888.00 2009-12-18 06:48:40.550 352 13160.19 564.28 56975.32 88888.00 2009-12-18 06:48:41.550 352 13161.49 563.78 56976.29 88888.00 2009-12-18 06:48:42.550 352 13160.97 563.66 56976.17 88888.00 2009-12-18 06:48:43.550 352 13160.58 564.28 56976.29 88888.00 2009-12-18 06:48:44.550 352 13160.97 564.15 56976.29 88888.00 2009-12-18 06:48:45.550 352 13160.45 564.28 56975.68 88888.00 2009-12-18 06:48:46.550 352 13161.62 564.28 56975.80 88888.00 2009-12-18 06:48:47.550 352 13161.10 564.65 56976.17 88888.00 2009-12-18 06:48:48.550 352 13160.97 564.53 56976.29 88888.00 2009-12-18 06:48:49.550 352 13160.58 564.77 56975.32 88888.00 2009-12-18 06:48:50.550 352 13161.23 564.15 56976.29 88888.00 2009-12-18 06:48:51.550 352 13160.71 564.28 56976.05 88888.00 2009-12-18 06:48:52.550 352 13161.49 564.28 56976.17 88888.00 2009-12-18 06:48:53.550 352 13160.84 564.15 56975.80 88888.00 2009-12-18 06:48:54.550 352 13161.36 565.14 56975.68 88888.00 2009-12-18 06:48:55.550 352 13160.84 564.77 56975.68 88888.00 2009-12-18 06:48:56.550 352 13160.84 564.40 56975.68 88888.00 2009-12-18 06:48:57.550 352 13161.36 564.53 56975.32 88888.00 2009-12-18 06:48:58.550 352 13161.75 564.77 56975.68 88888.00 2009-12-18 06:48:59.550 352 13160.97 564.03 56976.05 88888.00 2009-12-18 06:49:00.550 352 13160.97 564.40 56975.80 88888.00 2009-12-18 06:49:01.550 352 13161.23 564.53 56975.56 88888.00 2009-12-18 06:49:02.550 352 13161.36 564.90 56976.05 88888.00 2009-12-18 06:49:03.550 352 13161.23 564.40 56976.17 88888.00 2009-12-18 06:49:04.550 352 13161.75 565.14 56976.29 88888.00 2009-12-18 06:49:05.550 352 13161.23 564.65 56976.05 88888.00 2009-12-18 06:49:06.550 352 13161.23 564.28 56976.17 88888.00 2009-12-18 06:49:07.550 352 13160.71 563.78 56976.17 88888.00 2009-12-18 06:49:08.550 352 13161.49 563.53 56976.42 88888.00 2009-12-18 06:49:09.550 352 13160.84 564.28 56975.56 88888.00 2009-12-18 06:49:10.550 352 13161.10 563.91 56975.68 88888.00 2009-12-18 06:49:11.550 352 13161.10 564.03 56976.05 88888.00 2009-12-18 06:49:12.550 352 13161.10 564.28 56975.68 88888.00 2009-12-18 06:49:13.550 352 13161.10 563.66 56975.44 88888.00 2009-12-18 06:49:14.550 352 13160.84 564.77 56975.56 88888.00 2009-12-18 06:49:15.550 352 13161.23 564.03 56975.44 88888.00 2009-12-18 06:49:16.550 352 13161.23 564.28 56976.05 88888.00 2009-12-18 06:49:17.550 352 13160.58 563.91 56975.80 88888.00 2009-12-18 06:49:18.550 352 13161.62 563.91 56976.29 88888.00 2009-12-18 06:49:19.550 352 13160.84 564.65 56975.56 88888.00 2009-12-18 06:49:20.550 352 13160.45 564.40 56976.29 88888.00 2009-12-18 06:49:21.550 352 13161.23 563.78 56975.56 88888.00 2009-12-18 06:49:22.550 352 13161.10 563.91 56975.68 88888.00 2009-12-18 06:49:23.550 352 13161.75 563.91 56975.93 88888.00 2009-12-18 06:49:24.550 352 13161.10 563.91 56976.17 88888.00 2009-12-18 06:49:25.550 352 13160.84 563.78 56976.42 88888.00 2009-12-18 06:49:26.550 352 13161.10 564.28 56976.29 88888.00 2009-12-18 06:49:27.550 352 13160.97 564.28 56975.80 88888.00 2009-12-18 06:49:28.550 352 13161.23 564.53 56975.44 88888.00 2009-12-18 06:49:29.550 352 13161.36 564.40 56975.93 88888.00 2009-12-18 06:49:30.550 352 13161.23 564.40 56976.17 88888.00 2009-12-18 06:49:31.550 352 13160.71 564.03 56976.05 88888.00 2009-12-18 06:49:32.550 352 13160.97 564.53 56976.42 88888.00 2009-12-18 06:49:33.550 352 13161.49 564.15 56975.93 88888.00 2009-12-18 06:49:34.550 352 13162.13 564.53 56976.29 88888.00 2009-12-18 06:49:35.550 352 13161.62 564.28 56976.05 88888.00 2009-12-18 06:49:36.550 352 13161.36 564.40 56975.68 88888.00 2009-12-18 06:49:37.550 352 13161.36 563.91 56976.05 88888.00 2009-12-18 06:49:38.550 352 13161.49 563.91 56976.05 88888.00 2009-12-18 06:49:39.550 352 13161.23 563.66 56976.17 88888.00 2009-12-18 06:49:40.550 352 13161.10 564.77 56976.17 88888.00 2009-12-18 06:49:41.550 352 13161.49 564.28 56975.93 88888.00 2009-12-18 06:49:42.550 352 13160.97 564.77 56975.68 88888.00 2009-12-18 06:49:43.550 352 13161.49 564.40 56976.54 88888.00 2009-12-18 06:49:44.550 352 13161.10 564.77 56976.05 88888.00 2009-12-18 06:49:45.550 352 13161.10 564.15 56975.93 88888.00 2009-12-18 06:49:46.550 352 13161.62 564.28 56975.44 88888.00 2009-12-18 06:49:47.550 352 13161.36 564.40 56976.17 88888.00 2009-12-18 06:49:48.550 352 13161.23 563.91 56976.54 88888.00 2009-12-18 06:49:49.550 352 13160.84 564.77 56975.20 88888.00 2009-12-18 06:49:50.550 352 13161.36 564.53 56975.80 88888.00 2009-12-18 06:49:51.550 352 13161.62 564.03 56975.80 88888.00 2009-12-18 06:49:52.550 352 13161.62 563.91 56975.80 88888.00 2009-12-18 06:49:53.550 352 13162.00 564.65 56976.05 88888.00 2009-12-18 06:49:54.550 352 13162.13 563.91 56976.05 88888.00 2009-12-18 06:49:55.550 352 13161.10 564.28 56975.68 88888.00 2009-12-18 06:49:56.550 352 13162.00 564.53 56976.05 88888.00 2009-12-18 06:49:57.550 352 13161.62 564.03 56976.29 88888.00 2009-12-18 06:49:58.550 352 13162.00 565.02 56976.91 88888.00 2009-12-18 06:49:59.550 352 13161.36 564.15 56976.17 88888.00 2009-12-18 06:50:00.550 352 13161.36 564.03 56976.54 88888.00 2009-12-18 06:50:01.550 352 13161.36 563.91 56976.17 88888.00 2009-12-18 06:50:02.550 352 13161.88 564.28 56976.17 88888.00 2009-12-18 06:50:03.550 352 13160.84 563.91 56975.93 88888.00 2009-12-18 06:50:04.550 352 13161.36 563.91 56976.42 88888.00 2009-12-18 06:50:05.550 352 13161.62 564.15 56975.68 88888.00 2009-12-18 06:50:06.550 352 13161.49 564.28 56976.54 88888.00 2009-12-18 06:50:07.550 352 13161.36 564.28 56976.17 88888.00 2009-12-18 06:50:08.550 352 13161.23 563.78 56976.17 88888.00 2009-12-18 06:50:09.550 352 13161.75 563.66 56976.05 88888.00 2009-12-18 06:50:10.550 352 13160.97 563.91 56976.29 88888.00 2009-12-18 06:50:11.550 352 13161.88 564.28 56975.56 88888.00 2009-12-18 06:50:12.550 352 13161.23 564.03 56976.05 88888.00 2009-12-18 06:50:13.550 352 13161.10 563.66 56975.07 88888.00 2009-12-18 06:50:14.550 352 13162.13 564.40 56975.93 88888.00 2009-12-18 06:50:15.550 352 13161.49 564.40 56976.66 88888.00 2009-12-18 06:50:16.550 352 13162.00 563.66 56976.17 88888.00 2009-12-18 06:50:17.550 352 13161.75 563.66 56976.05 88888.00 2009-12-18 06:50:18.550 352 13161.62 564.28 56976.05 88888.00 2009-12-18 06:50:19.550 352 13161.62 563.78 56976.29 88888.00 2009-12-18 06:50:20.550 352 13161.10 564.15 56975.93 88888.00 2009-12-18 06:50:21.550 352 13161.23 564.15 56976.05 88888.00 2009-12-18 06:50:22.550 352 13162.26 563.66 56975.93 88888.00 2009-12-18 06:50:23.550 352 13161.88 563.41 56975.93 88888.00 2009-12-18 06:50:24.550 352 13162.00 564.40 56975.80 88888.00 2009-12-18 06:50:25.550 352 13161.49 563.91 56975.80 88888.00 2009-12-18 06:50:26.550 352 13161.75 564.15 56976.17 88888.00 2009-12-18 06:50:27.550 352 13162.26 564.15 56975.56 88888.00 2009-12-18 06:50:28.550 352 13162.13 564.40 56976.05 88888.00 2009-12-18 06:50:29.550 352 13161.36 563.78 56975.93 88888.00 2009-12-18 06:50:30.550 352 13161.36 564.03 56976.17 88888.00 2009-12-18 06:50:31.550 352 13161.10 563.53 56975.80 88888.00 2009-12-18 06:50:32.550 352 13161.36 563.91 56976.29 88888.00 2009-12-18 06:50:33.550 352 13162.13 563.91 56975.93 88888.00 2009-12-18 06:50:34.550 352 13161.36 563.53 56975.44 88888.00 2009-12-18 06:50:35.550 352 13161.49 564.15 56975.68 88888.00 2009-12-18 06:50:36.550 352 13161.23 563.78 56975.44 88888.00 2009-12-18 06:50:37.550 352 13161.88 563.04 56975.32 88888.00 2009-12-18 06:50:38.550 352 13161.75 563.66 56975.32 88888.00 2009-12-18 06:50:39.550 352 13161.62 564.03 56975.93 88888.00 2009-12-18 06:50:40.550 352 13161.23 563.78 56976.17 88888.00 2009-12-18 06:50:41.550 352 13161.88 563.41 56976.05 88888.00 2009-12-18 06:50:42.550 352 13161.75 563.66 56976.17 88888.00 2009-12-18 06:50:43.550 352 13161.62 563.41 56975.68 88888.00 2009-12-18 06:50:44.550 352 13161.36 563.78 56976.29 88888.00 2009-12-18 06:50:45.550 352 13161.62 563.41 56976.05 88888.00 2009-12-18 06:50:46.550 352 13161.36 563.66 56975.56 88888.00 2009-12-18 06:50:47.550 352 13162.00 563.66 56976.42 88888.00 2009-12-18 06:50:48.550 352 13161.23 563.66 56975.68 88888.00 2009-12-18 06:50:49.550 352 13161.75 563.91 56976.29 88888.00 2009-12-18 06:50:50.550 352 13161.75 564.15 56975.20 88888.00 2009-12-18 06:50:51.550 352 13161.75 563.91 56975.20 88888.00 2009-12-18 06:50:52.550 352 13161.88 563.66 56975.80 88888.00 2009-12-18 06:50:53.550 352 13161.62 563.41 56975.80 88888.00 2009-12-18 06:50:54.550 352 13161.62 564.28 56975.93 88888.00 2009-12-18 06:50:55.550 352 13161.75 564.15 56975.56 88888.00 2009-12-18 06:50:56.550 352 13161.23 564.28 56975.56 88888.00 2009-12-18 06:50:57.550 352 13161.75 564.40 56975.20 88888.00 2009-12-18 06:50:58.550 352 13161.75 564.03 56976.17 88888.00 2009-12-18 06:50:59.550 352 13161.62 564.28 56975.80 88888.00 2009-12-18 06:51:00.550 352 13161.88 564.03 56975.80 88888.00 2009-12-18 06:51:01.550 352 13161.36 563.66 56975.93 88888.00 2009-12-18 06:51:02.550 352 13161.10 563.41 56975.80 88888.00 2009-12-18 06:51:03.550 352 13161.49 564.15 56976.17 88888.00 2009-12-18 06:51:04.550 352 13162.13 564.15 56976.17 88888.00 2009-12-18 06:51:05.550 352 13161.23 564.40 56975.68 88888.00 2009-12-18 06:51:06.550 352 13161.49 564.15 56976.05 88888.00 2009-12-18 06:51:07.550 352 13161.62 563.41 56975.56 88888.00 2009-12-18 06:51:08.550 352 13162.13 564.03 56975.56 88888.00 2009-12-18 06:51:09.550 352 13162.00 564.15 56975.68 88888.00 2009-12-18 06:51:10.550 352 13162.13 564.03 56975.80 88888.00 2009-12-18 06:51:11.550 352 13161.49 564.15 56976.17 88888.00 2009-12-18 06:51:12.550 352 13161.75 563.78 56976.05 88888.00 2009-12-18 06:51:13.550 352 13161.23 564.15 56975.68 88888.00 2009-12-18 06:51:14.550 352 13162.13 563.78 56975.32 88888.00 2009-12-18 06:51:15.550 352 13161.10 564.28 56975.20 88888.00 2009-12-18 06:51:16.550 352 13161.23 564.53 56975.80 88888.00 2009-12-18 06:51:17.550 352 13161.49 564.40 56975.68 88888.00 2009-12-18 06:51:18.550 352 13162.39 564.53 56975.93 88888.00 2009-12-18 06:51:19.550 352 13161.62 563.66 56975.07 88888.00 2009-12-18 06:51:20.550 352 13161.62 564.15 56976.05 88888.00 2009-12-18 06:51:21.550 352 13161.23 563.66 56975.80 88888.00 2009-12-18 06:51:22.550 352 13161.36 563.91 56975.56 88888.00 2009-12-18 06:51:23.550 352 13161.49 563.91 56975.68 88888.00 2009-12-18 06:51:24.550 352 13161.36 564.28 56975.56 88888.00 2009-12-18 06:51:25.550 352 13161.88 563.91 56975.93 88888.00 2009-12-18 06:51:26.550 352 13161.88 563.78 56975.93 88888.00 2009-12-18 06:51:27.550 352 13162.13 564.40 56975.56 88888.00 2009-12-18 06:51:28.550 352 13161.36 564.15 56975.56 88888.00 2009-12-18 06:51:29.550 352 13161.75 564.65 56975.32 88888.00 2009-12-18 06:51:30.550 352 13161.36 564.03 56975.44 88888.00 2009-12-18 06:51:31.550 352 13162.00 564.65 56975.32 88888.00 2009-12-18 06:51:32.550 352 13161.23 563.53 56975.68 88888.00 2009-12-18 06:51:33.550 352 13162.26 564.15 56975.80 88888.00 2009-12-18 06:51:34.550 352 13161.88 564.15 56975.56 88888.00 2009-12-18 06:51:35.550 352 13161.88 563.91 56975.20 88888.00 2009-12-18 06:51:36.550 352 13161.62 564.53 56975.56 88888.00 2009-12-18 06:51:37.550 352 13162.00 563.78 56975.44 88888.00 2009-12-18 06:51:38.550 352 13161.49 563.78 56976.05 88888.00 2009-12-18 06:51:39.550 352 13162.26 564.65 56975.32 88888.00 2009-12-18 06:51:40.550 352 13162.00 564.40 56976.05 88888.00 2009-12-18 06:51:41.550 352 13161.10 564.90 56975.93 88888.00 2009-12-18 06:51:42.550 352 13161.23 564.53 56975.80 88888.00 2009-12-18 06:51:43.550 352 13161.75 564.77 56975.68 88888.00 2009-12-18 06:51:44.550 352 13161.88 564.40 56975.68 88888.00 2009-12-18 06:51:45.550 352 13161.88 564.53 56975.56 88888.00 2009-12-18 06:51:46.550 352 13161.88 564.28 56976.17 88888.00 2009-12-18 06:51:47.550 352 13161.75 564.53 56975.68 88888.00 2009-12-18 06:51:48.550 352 13162.00 564.77 56976.05 88888.00 2009-12-18 06:51:49.550 352 13161.88 564.53 56975.44 88888.00 2009-12-18 06:51:50.550 352 13161.36 565.14 56976.05 88888.00 2009-12-18 06:51:51.550 352 13161.75 564.77 56975.68 88888.00 2009-12-18 06:51:52.550 352 13161.49 564.03 56975.68 88888.00 2009-12-18 06:51:53.550 352 13161.62 564.03 56975.32 88888.00 2009-12-18 06:51:54.550 352 13161.75 564.77 56976.29 88888.00 2009-12-18 06:51:55.550 352 13162.00 564.90 56975.68 88888.00 2009-12-18 06:51:56.550 352 13162.00 564.40 56975.93 88888.00 2009-12-18 06:51:57.550 352 13161.62 564.28 56975.56 88888.00 2009-12-18 06:51:58.550 352 13162.52 564.65 56976.54 88888.00 2009-12-18 06:51:59.550 352 13161.36 564.53 56976.17 88888.00 2009-12-18 06:52:00.550 352 13162.00 564.77 56977.03 88888.00 2009-12-18 06:52:01.550 352 13162.13 564.15 56976.05 88888.00 2009-12-18 06:52:02.550 352 13162.52 564.03 56975.56 88888.00 2009-12-18 06:52:03.550 352 13162.13 564.40 56975.93 88888.00 2009-12-18 06:52:04.550 352 13161.88 564.65 56975.44 88888.00 2009-12-18 06:52:05.550 352 13161.88 564.90 56975.93 88888.00 2009-12-18 06:52:06.550 352 13162.13 564.53 56976.29 88888.00 2009-12-18 06:52:07.550 352 13161.62 564.53 56976.05 88888.00 2009-12-18 06:52:08.550 352 13162.39 564.65 56976.17 88888.00 2009-12-18 06:52:09.550 352 13161.75 564.65 56976.17 88888.00 2009-12-18 06:52:10.550 352 13162.00 564.65 56976.17 88888.00 2009-12-18 06:52:11.550 352 13162.13 565.14 56976.17 88888.00 2009-12-18 06:52:12.550 352 13162.26 564.77 56975.80 88888.00 2009-12-18 06:52:13.550 352 13161.62 564.77 56975.80 88888.00 2009-12-18 06:52:14.550 352 13161.36 564.65 56976.05 88888.00 2009-12-18 06:52:15.550 352 13162.00 564.15 56975.56 88888.00 2009-12-18 06:52:16.550 352 13162.00 565.02 56975.93 88888.00 2009-12-18 06:52:17.550 352 13163.04 564.77 56975.68 88888.00 2009-12-18 06:52:18.550 352 13162.26 564.53 56975.80 88888.00 2009-12-18 06:52:19.550 352 13161.62 564.65 56976.05 88888.00 2009-12-18 06:52:20.550 352 13161.36 565.27 56975.68 88888.00 2009-12-18 06:52:21.550 352 13161.88 564.53 56975.93 88888.00 2009-12-18 06:52:22.550 352 13162.00 564.53 56976.17 88888.00 2009-12-18 06:52:23.550 352 13162.26 564.65 56975.44 88888.00 2009-12-18 06:52:24.550 352 13161.88 564.65 56975.93 88888.00 2009-12-18 06:52:25.550 352 13161.88 564.53 56975.68 88888.00 2009-12-18 06:52:26.550 352 13162.26 564.65 56975.56 88888.00 2009-12-18 06:52:27.550 352 13161.88 564.65 56975.07 88888.00 2009-12-18 06:52:28.550 352 13161.88 564.53 56975.93 88888.00 2009-12-18 06:52:29.550 352 13161.88 564.77 56975.56 88888.00 2009-12-18 06:52:30.550 352 13162.00 564.28 56976.17 88888.00 2009-12-18 06:52:31.550 352 13161.62 564.90 56976.05 88888.00 2009-12-18 06:52:32.550 352 13161.75 564.65 56976.17 88888.00 2009-12-18 06:52:33.550 352 13161.49 564.28 56975.68 88888.00 2009-12-18 06:52:34.550 352 13162.13 565.52 56976.05 88888.00 2009-12-18 06:52:35.550 352 13162.39 564.53 56976.42 88888.00 2009-12-18 06:52:36.550 352 13162.13 564.65 56975.80 88888.00 2009-12-18 06:52:37.550 352 13162.78 564.65 56975.80 88888.00 2009-12-18 06:52:38.550 352 13161.36 565.02 56976.17 88888.00 2009-12-18 06:52:39.550 352 13161.10 564.53 56975.56 88888.00 2009-12-18 06:52:40.550 352 13162.00 564.53 56975.93 88888.00 2009-12-18 06:52:41.550 352 13161.75 564.65 56975.80 88888.00 2009-12-18 06:52:42.550 352 13161.49 564.65 56975.93 88888.00 2009-12-18 06:52:43.550 352 13161.36 565.39 56975.32 88888.00 2009-12-18 06:52:44.550 352 13161.36 564.77 56975.56 88888.00 2009-12-18 06:52:45.550 352 13161.75 564.03 56976.42 88888.00 2009-12-18 06:52:46.550 352 13161.62 565.27 56975.80 88888.00 2009-12-18 06:52:47.550 352 13161.23 564.15 56975.93 88888.00 2009-12-18 06:52:48.550 352 13161.49 564.65 56975.93 88888.00 2009-12-18 06:52:49.550 352 13161.62 565.14 56975.56 88888.00 2009-12-18 06:52:50.550 352 13162.26 564.65 56975.56 88888.00 2009-12-18 06:52:51.550 352 13162.13 564.40 56976.05 88888.00 2009-12-18 06:52:52.550 352 13161.49 564.90 56975.44 88888.00 2009-12-18 06:52:53.550 352 13162.39 565.02 56976.05 88888.00 2009-12-18 06:52:54.550 352 13161.10 565.14 56975.93 88888.00 2009-12-18 06:52:55.550 352 13161.10 564.40 56976.05 88888.00 2009-12-18 06:52:56.550 352 13161.23 564.15 56976.29 88888.00 2009-12-18 06:52:57.550 352 13161.75 564.53 56976.42 88888.00 2009-12-18 06:52:58.550 352 13161.75 564.77 56975.44 88888.00 2009-12-18 06:52:59.550 352 13161.49 565.02 56975.93 88888.00 2009-12-18 06:53:00.550 352 13161.75 564.65 56976.29 88888.00 2009-12-18 06:53:01.550 352 13162.00 564.15 56976.05 88888.00 2009-12-18 06:53:02.550 352 13162.00 565.02 56975.20 88888.00 2009-12-18 06:53:03.550 352 13161.75 564.15 56975.68 88888.00 2009-12-18 06:53:04.550 352 13161.62 564.65 56975.20 88888.00 2009-12-18 06:53:05.550 352 13161.49 564.40 56975.56 88888.00 2009-12-18 06:53:06.550 352 13162.13 564.15 56974.95 88888.00 2009-12-18 06:53:07.550 352 13162.00 564.77 56975.56 88888.00 2009-12-18 06:53:08.550 352 13161.62 565.39 56974.70 88888.00 2009-12-18 06:53:09.550 352 13162.26 564.40 56975.56 88888.00 2009-12-18 06:53:10.550 352 13161.23 564.03 56975.44 88888.00 2009-12-18 06:53:11.550 352 13161.36 564.53 56975.56 88888.00 2009-12-18 06:53:12.550 352 13161.75 563.66 56975.56 88888.00 2009-12-18 06:53:13.550 352 13162.00 563.78 56975.44 88888.00 2009-12-18 06:53:14.550 352 13162.00 564.15 56976.29 88888.00 2009-12-18 06:53:15.550 352 13161.36 564.15 56975.68 88888.00 2009-12-18 06:53:16.550 352 13161.75 563.91 56975.68 88888.00 2009-12-18 06:53:17.550 352 13161.88 564.65 56976.42 88888.00 2009-12-18 06:53:18.550 352 13161.75 564.28 56975.80 88888.00 2009-12-18 06:53:19.550 352 13162.13 564.53 56975.20 88888.00 2009-12-18 06:53:20.550 352 13162.00 564.40 56975.68 88888.00 2009-12-18 06:53:21.550 352 13162.39 564.15 56975.93 88888.00 2009-12-18 06:53:22.550 352 13162.26 564.15 56976.05 88888.00 2009-12-18 06:53:23.550 352 13161.75 564.15 56975.56 88888.00 2009-12-18 06:53:24.550 352 13161.88 563.41 56975.93 88888.00 2009-12-18 06:53:25.550 352 13162.13 564.03 56975.68 88888.00 2009-12-18 06:53:26.550 352 13161.88 564.03 56975.44 88888.00 2009-12-18 06:53:27.550 352 13162.13 564.15 56975.68 88888.00 2009-12-18 06:53:28.550 352 13162.13 563.91 56975.68 88888.00 2009-12-18 06:53:29.550 352 13162.39 564.53 56975.80 88888.00 2009-12-18 06:53:30.550 352 13162.65 564.53 56975.32 88888.00 2009-12-18 06:53:31.550 352 13162.00 564.40 56975.93 88888.00 2009-12-18 06:53:32.550 352 13162.39 563.78 56975.56 88888.00 2009-12-18 06:53:33.550 352 13161.62 563.66 56976.05 88888.00 2009-12-18 06:53:34.550 352 13162.13 564.03 56975.44 88888.00 2009-12-18 06:53:35.550 352 13162.39 563.66 56975.56 88888.00 2009-12-18 06:53:36.550 352 13162.26 564.03 56975.56 88888.00 2009-12-18 06:53:37.550 352 13162.13 564.15 56975.44 88888.00 2009-12-18 06:53:38.550 352 13162.00 564.28 56975.68 88888.00 2009-12-18 06:53:39.550 352 13162.65 563.66 56975.07 88888.00 2009-12-18 06:53:40.550 352 13161.49 564.28 56975.93 88888.00 2009-12-18 06:53:41.550 352 13161.36 563.78 56975.07 88888.00 2009-12-18 06:53:42.550 352 13162.39 564.65 56975.32 88888.00 2009-12-18 06:53:43.550 352 13162.39 563.91 56975.68 88888.00 2009-12-18 06:53:44.550 352 13162.13 563.91 56975.56 88888.00 2009-12-18 06:53:45.550 352 13162.91 563.53 56976.29 88888.00 2009-12-18 06:53:46.550 352 13161.62 563.78 56975.56 88888.00 2009-12-18 06:53:47.550 352 13162.26 563.91 56975.80 88888.00 2009-12-18 06:53:48.550 352 13162.00 564.03 56975.20 88888.00 2009-12-18 06:53:49.550 352 13162.00 563.78 56975.68 88888.00 2009-12-18 06:53:50.550 352 13161.88 564.40 56975.93 88888.00 2009-12-18 06:53:51.550 352 13162.13 564.15 56975.56 88888.00 2009-12-18 06:53:52.550 352 13162.13 564.03 56975.80 88888.00 2009-12-18 06:53:53.550 352 13162.13 563.53 56975.68 88888.00 2009-12-18 06:53:54.550 352 13162.13 563.29 56976.17 88888.00 2009-12-18 06:53:55.550 352 13162.65 563.78 56975.93 88888.00 2009-12-18 06:53:56.550 352 13162.13 564.28 56975.32 88888.00 2009-12-18 06:53:57.550 352 13162.26 564.03 56976.29 88888.00 2009-12-18 06:53:58.550 352 13161.62 563.78 56975.80 88888.00 2009-12-18 06:53:59.550 352 13161.88 563.91 56975.93 88888.00 2009-12-18 06:54:00.550 352 13162.13 564.03 56975.68 88888.00 2009-12-18 06:54:01.550 352 13162.00 563.66 56975.32 88888.00 2009-12-18 06:54:02.550 352 13161.49 564.28 56975.80 88888.00 2009-12-18 06:54:03.550 352 13161.23 563.41 56975.80 88888.00 2009-12-18 06:54:04.550 352 13162.39 563.78 56975.80 88888.00 2009-12-18 06:54:05.550 352 13162.00 564.15 56975.44 88888.00 2009-12-18 06:54:06.550 352 13162.52 564.28 56975.80 88888.00 2009-12-18 06:54:07.550 352 13161.88 564.65 56975.68 88888.00 2009-12-18 06:54:08.550 352 13162.00 564.15 56975.93 88888.00 2009-12-18 06:54:09.550 352 13162.39 564.40 56975.80 88888.00 2009-12-18 06:54:10.550 352 13163.30 563.53 56975.68 88888.00 2009-12-18 06:54:11.550 352 13161.62 564.53 56975.20 88888.00 2009-12-18 06:54:12.550 352 13162.00 564.28 56975.68 88888.00 2009-12-18 06:54:13.550 352 13162.13 563.78 56975.93 88888.00 2009-12-18 06:54:14.550 352 13162.78 564.03 56975.56 88888.00 2009-12-18 06:54:15.550 352 13162.52 564.03 56975.68 88888.00 2009-12-18 06:54:16.550 352 13161.62 563.91 56975.93 88888.00 2009-12-18 06:54:17.550 352 13162.13 564.40 56976.05 88888.00 2009-12-18 06:54:18.550 352 13162.13 563.78 56976.66 88888.00 2009-12-18 06:54:19.550 352 13162.39 563.78 56976.17 88888.00 2009-12-18 06:54:20.550 352 13162.13 564.03 56975.93 88888.00 2009-12-18 06:54:21.550 352 13162.13 563.66 56976.42 88888.00 2009-12-18 06:54:22.550 352 13161.88 564.40 56975.93 88888.00 2009-12-18 06:54:23.550 352 13161.88 563.91 56975.20 88888.00 2009-12-18 06:54:24.550 352 13161.88 564.28 56975.68 88888.00 2009-12-18 06:54:25.550 352 13162.91 563.91 56975.80 88888.00 2009-12-18 06:54:26.550 352 13162.26 564.03 56976.17 88888.00 2009-12-18 06:54:27.550 352 13162.13 563.91 56976.05 88888.00 2009-12-18 06:54:28.550 352 13162.52 564.15 56975.32 88888.00 2009-12-18 06:54:29.550 352 13162.00 563.53 56976.17 88888.00 2009-12-18 06:54:30.550 352 13161.62 564.15 56975.80 88888.00 2009-12-18 06:54:31.550 352 13162.00 563.78 56976.29 88888.00 2009-12-18 06:54:32.550 352 13161.75 563.78 56976.05 88888.00 2009-12-18 06:54:33.550 352 13162.39 563.91 56976.05 88888.00 2009-12-18 06:54:34.550 352 13162.00 563.78 56975.93 88888.00 2009-12-18 06:54:35.550 352 13162.13 564.28 56976.42 88888.00 2009-12-18 06:54:36.550 352 13162.00 563.78 56976.17 88888.00 2009-12-18 06:54:37.550 352 13161.62 563.91 56976.29 88888.00 2009-12-18 06:54:38.550 352 13162.52 564.15 56975.93 88888.00 2009-12-18 06:54:39.550 352 13162.26 564.40 56975.80 88888.00 2009-12-18 06:54:40.550 352 13162.13 563.53 56975.68 88888.00 2009-12-18 06:54:41.550 352 13162.91 564.15 56976.54 88888.00 2009-12-18 06:54:42.550 352 13162.39 563.41 56976.17 88888.00 2009-12-18 06:54:43.550 352 13162.00 563.53 56975.93 88888.00 2009-12-18 06:54:44.550 352 13162.00 563.78 56976.42 88888.00 2009-12-18 06:54:45.550 352 13162.65 563.78 56976.66 88888.00 2009-12-18 06:54:46.550 352 13163.04 564.03 56975.44 88888.00 2009-12-18 06:54:47.550 352 13162.39 563.78 56976.66 88888.00 2009-12-18 06:54:48.550 352 13161.62 564.15 56975.68 88888.00 2009-12-18 06:54:49.550 352 13162.13 563.53 56976.66 88888.00 2009-12-18 06:54:50.550 352 13162.65 563.29 56975.93 88888.00 2009-12-18 06:54:51.550 352 13162.13 563.66 56975.68 88888.00 2009-12-18 06:54:52.550 352 13162.65 563.41 56976.05 88888.00 2009-12-18 06:54:53.550 352 13162.13 563.66 56975.44 88888.00 2009-12-18 06:54:54.550 352 13162.65 563.16 56976.29 88888.00 2009-12-18 06:54:55.550 352 13162.00 563.91 56976.42 88888.00 2009-12-18 06:54:56.550 352 13162.26 563.16 56976.54 88888.00 2009-12-18 06:54:57.550 352 13162.39 563.04 56976.91 88888.00 2009-12-18 06:54:58.550 352 13162.78 563.66 56975.56 88888.00 2009-12-18 06:54:59.550 352 13162.26 562.42 56977.03 88888.00 2009-12-18 06:55:00.550 352 13162.65 563.29 56976.54 88888.00 2009-12-18 06:55:01.550 352 13162.00 563.53 56976.91 88888.00 2009-12-18 06:55:02.550 352 13162.26 563.29 56976.66 88888.00 2009-12-18 06:55:03.550 352 13162.26 563.53 56976.54 88888.00 2009-12-18 06:55:04.550 352 13162.13 563.53 56976.17 88888.00 2009-12-18 06:55:05.550 352 13162.00 563.29 56976.29 88888.00 2009-12-18 06:55:06.550 352 13162.13 563.53 56976.91 88888.00 2009-12-18 06:55:07.550 352 13162.00 563.04 56976.05 88888.00 2009-12-18 06:55:08.550 352 13161.49 564.28 56976.17 88888.00 2009-12-18 06:55:09.550 352 13162.52 563.41 56976.29 88888.00 2009-12-18 06:55:10.550 352 13162.00 563.16 56976.66 88888.00 2009-12-18 06:55:11.550 352 13161.88 563.04 56976.54 88888.00 2009-12-18 06:55:12.550 352 13162.52 563.53 56976.17 88888.00 2009-12-18 06:55:13.550 352 13162.52 562.92 56976.91 88888.00 2009-12-18 06:55:14.550 352 13162.39 563.04 56976.05 88888.00 2009-12-18 06:55:15.550 352 13162.78 562.42 56976.42 88888.00 2009-12-18 06:55:16.550 352 13162.26 562.79 56976.91 88888.00 2009-12-18 06:55:17.550 352 13162.91 562.42 56976.54 88888.00 2009-12-18 06:55:18.550 352 13163.17 562.79 56976.29 88888.00 2009-12-18 06:55:19.550 352 13162.65 562.92 56976.17 88888.00 2009-12-18 06:55:20.550 352 13162.52 562.67 56976.17 88888.00 2009-12-18 06:55:21.550 352 13162.26 562.92 56976.91 88888.00 2009-12-18 06:55:22.550 352 13162.00 562.42 56976.54 88888.00 2009-12-18 06:55:23.550 352 13162.52 562.42 56976.05 88888.00 2009-12-18 06:55:24.550 352 13162.13 563.29 56975.93 88888.00 2009-12-18 06:55:25.550 352 13162.52 562.79 56977.27 88888.00 2009-12-18 06:55:26.550 352 13162.13 562.42 56976.05 88888.00 2009-12-18 06:55:27.550 352 13162.52 562.54 56976.66 88888.00 2009-12-18 06:55:28.550 352 13162.65 562.67 56976.17 88888.00 2009-12-18 06:55:29.550 352 13162.78 562.92 56976.29 88888.00 2009-12-18 06:55:30.550 352 13162.65 562.79 56976.42 88888.00 2009-12-18 06:55:31.550 352 13162.52 563.04 56976.91 88888.00 2009-12-18 06:55:32.550 352 13162.91 562.30 56976.42 88888.00 2009-12-18 06:55:33.550 352 13161.88 562.42 56976.29 88888.00 2009-12-18 06:55:34.550 352 13162.78 562.42 56976.78 88888.00 2009-12-18 06:55:35.550 352 13163.04 562.17 56976.54 88888.00 2009-12-18 06:55:36.550 352 13161.75 562.30 56975.44 88888.00 2009-12-18 06:55:37.550 352 13162.13 562.30 56977.03 88888.00 2009-12-18 06:55:38.550 352 13162.52 562.79 56975.68 88888.00 2009-12-18 06:55:39.550 352 13162.26 562.17 56976.17 88888.00 2009-12-18 06:55:40.550 352 13162.78 562.05 56976.42 88888.00 2009-12-18 06:55:41.550 352 13161.62 561.43 56976.29 88888.00 2009-12-18 06:55:42.550 352 13163.04 561.68 56976.66 88888.00 2009-12-18 06:55:43.550 352 13162.13 562.05 56976.05 88888.00 2009-12-18 06:55:44.550 352 13162.13 562.42 56976.54 88888.00 2009-12-18 06:55:45.550 352 13162.26 562.05 56976.54 88888.00 2009-12-18 06:55:46.550 352 13162.78 562.17 56976.42 88888.00 2009-12-18 06:55:47.550 352 13162.65 561.92 56976.78 88888.00 2009-12-18 06:55:48.550 352 13162.78 562.05 56976.29 88888.00 2009-12-18 06:55:49.550 352 13163.17 561.55 56976.54 88888.00 2009-12-18 06:55:50.550 352 13163.04 561.68 56976.78 88888.00 2009-12-18 06:55:51.550 352 13163.04 561.55 56976.78 88888.00 2009-12-18 06:55:52.550 352 13161.75 561.18 56976.05 88888.00 2009-12-18 06:55:53.550 352 13162.65 562.05 56976.54 88888.00 2009-12-18 06:55:54.550 352 13162.52 561.55 56977.03 88888.00 2009-12-18 06:55:55.550 352 13162.39 561.68 56976.78 88888.00 2009-12-18 06:55:56.550 352 13162.39 561.18 56976.78 88888.00 2009-12-18 06:55:57.550 352 13161.75 561.43 56976.91 88888.00 2009-12-18 06:55:58.550 352 13162.00 561.80 56976.29 88888.00 2009-12-18 06:55:59.550 352 13162.91 561.43 56976.66 88888.00 2009-12-18 06:56:00.550 352 13162.26 560.93 56976.78 88888.00 2009-12-18 06:56:01.550 352 13162.39 561.06 56976.29 88888.00 2009-12-18 06:56:02.550 352 13162.26 560.81 56976.42 88888.00 2009-12-18 06:56:03.550 352 13162.26 560.81 56976.54 88888.00 2009-12-18 06:56:04.550 352 13161.75 561.06 56976.42 88888.00 2009-12-18 06:56:05.550 352 13162.65 561.68 56976.29 88888.00 2009-12-18 06:56:06.550 352 13161.49 560.81 56976.29 88888.00 2009-12-18 06:56:07.550 352 13162.65 560.93 56976.66 88888.00 2009-12-18 06:56:08.550 352 13162.13 561.68 56976.54 88888.00 2009-12-18 06:56:09.550 352 13161.88 561.55 56976.29 88888.00 2009-12-18 06:56:10.550 352 13161.62 560.93 56975.68 88888.00 2009-12-18 06:56:11.550 352 13161.10 561.06 56976.17 88888.00 2009-12-18 06:56:12.550 352 13162.26 561.43 56976.42 88888.00 2009-12-18 06:56:13.550 352 13162.00 561.31 56976.54 88888.00 2009-12-18 06:56:14.550 352 13162.13 560.93 56976.78 88888.00 2009-12-18 06:56:15.550 352 13162.91 560.93 56976.17 88888.00 2009-12-18 06:56:16.550 352 13162.26 560.81 56976.29 88888.00 2009-12-18 06:56:17.550 352 13161.88 560.93 56976.17 88888.00 2009-12-18 06:56:18.550 352 13162.13 560.31 56976.29 88888.00 2009-12-18 06:56:19.550 352 13162.52 560.69 56977.15 88888.00 2009-12-18 06:56:20.550 352 13162.39 560.93 56976.42 88888.00 2009-12-18 06:56:21.550 352 13162.78 561.06 56976.78 88888.00 2009-12-18 06:56:22.550 352 13162.52 560.19 56976.66 88888.00 2009-12-18 06:56:23.550 352 13162.26 561.18 56975.93 88888.00 2009-12-18 06:56:24.550 352 13162.65 560.69 56976.05 88888.00 2009-12-18 06:56:25.550 352 13162.78 560.93 56976.54 88888.00 2009-12-18 06:56:26.550 352 13162.13 560.81 56976.42 88888.00 2009-12-18 06:56:27.550 352 13162.00 560.19 56976.42 88888.00 2009-12-18 06:56:28.550 352 13162.52 560.93 56976.17 88888.00 2009-12-18 06:56:29.550 352 13162.26 560.81 56976.54 88888.00 2009-12-18 06:56:30.550 352 13162.52 559.82 56976.17 88888.00 2009-12-18 06:56:31.550 352 13161.36 560.81 56976.78 88888.00 2009-12-18 06:56:32.550 352 13162.13 559.70 56976.29 88888.00 2009-12-18 06:56:33.550 352 13162.13 560.56 56976.42 88888.00 2009-12-18 06:56:34.550 352 13162.91 560.69 56976.17 88888.00 2009-12-18 06:56:35.550 352 13162.26 560.44 56976.54 88888.00 2009-12-18 06:56:36.550 352 13161.88 561.06 56976.42 88888.00 2009-12-18 06:56:37.550 352 13162.39 560.19 56976.78 88888.00 2009-12-18 06:56:38.550 352 13163.04 560.69 56976.42 88888.00 2009-12-18 06:56:39.550 352 13162.52 560.19 56975.68 88888.00 2009-12-18 06:56:40.550 352 13161.88 560.93 56976.78 88888.00 2009-12-18 06:56:41.550 352 13162.78 560.31 56977.15 88888.00 2009-12-18 06:56:42.550 352 13162.91 560.44 56976.42 88888.00 2009-12-18 06:56:43.550 352 13161.88 560.44 56976.54 88888.00 2009-12-18 06:56:44.550 352 13162.52 560.31 56975.44 88888.00 2009-12-18 06:56:45.550 352 13162.65 560.19 56976.54 88888.00 2009-12-18 06:56:46.550 352 13162.91 560.31 56976.42 88888.00 2009-12-18 06:56:47.550 352 13162.26 560.07 56976.05 88888.00 2009-12-18 06:56:48.550 352 13162.65 560.07 56976.54 88888.00 2009-12-18 06:56:49.550 352 13162.13 560.07 56975.68 88888.00 2009-12-18 06:56:50.550 352 13161.62 560.56 56976.29 88888.00 2009-12-18 06:56:51.550 352 13162.13 559.94 56976.66 88888.00 2009-12-18 06:56:52.550 352 13162.78 560.07 56975.93 88888.00 2009-12-18 06:56:53.550 352 13162.26 560.19 56976.42 88888.00 2009-12-18 06:56:54.550 352 13162.26 560.07 56976.78 88888.00 2009-12-18 06:56:55.550 352 13161.49 559.32 56976.17 88888.00 2009-12-18 06:56:56.550 352 13162.39 560.19 56976.42 88888.00 2009-12-18 06:56:57.550 352 13161.75 560.93 56976.05 88888.00 2009-12-18 06:56:58.550 352 13161.62 559.45 56976.42 88888.00 2009-12-18 06:56:59.550 352 13162.13 560.19 56976.42 88888.00 2009-12-18 06:57:00.550 352 13162.78 560.56 56977.27 88888.00 2009-12-18 06:57:01.550 352 13162.13 560.19 56976.91 88888.00 2009-12-18 06:57:02.550 352 13162.39 559.94 56976.17 88888.00 2009-12-18 06:57:03.550 352 13161.88 559.94 56976.29 88888.00 2009-12-18 06:57:04.550 352 13161.88 560.19 56976.29 88888.00 2009-12-18 06:57:05.550 352 13162.00 559.82 56976.54 88888.00 2009-12-18 06:57:06.550 352 13162.00 560.19 56975.80 88888.00 2009-12-18 06:57:07.550 352 13162.26 560.31 56976.78 88888.00 2009-12-18 06:57:08.550 352 13162.91 560.19 56976.29 88888.00 2009-12-18 06:57:09.550 352 13162.13 560.07 56976.66 88888.00 2009-12-18 06:57:10.550 352 13162.00 559.70 56975.68 88888.00 2009-12-18 06:57:11.550 352 13162.78 559.32 56975.80 88888.00 2009-12-18 06:57:12.550 352 13162.00 559.94 56975.93 88888.00 2009-12-18 06:57:13.550 352 13162.13 560.19 56976.66 88888.00 2009-12-18 06:57:14.550 352 13162.39 559.57 56976.66 88888.00 2009-12-18 06:57:15.550 352 13162.52 559.94 56975.68 88888.00 2009-12-18 06:57:16.550 352 13162.26 560.31 56976.91 88888.00 2009-12-18 06:57:17.550 352 13161.10 560.07 56975.93 88888.00 2009-12-18 06:57:18.550 352 13162.13 559.57 56976.17 88888.00 2009-12-18 06:57:19.550 352 13161.75 560.07 56976.29 88888.00 2009-12-18 06:57:20.550 352 13162.26 559.94 56976.78 88888.00 2009-12-18 06:57:21.550 352 13162.13 559.32 56976.91 88888.00 2009-12-18 06:57:22.550 352 13161.88 559.32 56975.93 88888.00 2009-12-18 06:57:23.550 352 13161.75 559.20 56976.17 88888.00 2009-12-18 06:57:24.550 352 13162.00 559.32 56976.54 88888.00 2009-12-18 06:57:25.550 352 13162.13 559.94 56976.91 88888.00 2009-12-18 06:57:26.550 352 13161.49 559.57 56976.05 88888.00 2009-12-18 06:57:27.550 352 13162.00 559.94 56976.54 88888.00 2009-12-18 06:57:28.550 352 13162.00 559.20 56975.93 88888.00 2009-12-18 06:57:29.550 352 13161.75 559.57 56976.54 88888.00 2009-12-18 06:57:30.550 352 13161.49 559.32 56976.29 88888.00 2009-12-18 06:57:31.550 352 13161.49 559.57 56976.54 88888.00 2009-12-18 06:57:32.550 352 13162.52 559.08 56976.66 88888.00 2009-12-18 06:57:33.550 352 13161.62 559.70 56976.17 88888.00 2009-12-18 06:57:34.550 352 13161.75 559.45 56976.42 88888.00 2009-12-18 06:57:35.550 352 13162.39 559.94 56976.66 88888.00 2009-12-18 06:57:36.550 352 13162.00 559.08 56976.54 88888.00 2009-12-18 06:57:37.550 352 13161.36 559.45 56976.78 88888.00 2009-12-18 06:57:38.550 352 13162.26 559.57 56976.17 88888.00 2009-12-18 06:57:39.550 352 13161.36 559.57 56976.42 88888.00 2009-12-18 06:57:40.550 352 13161.75 559.08 56976.54 88888.00 2009-12-18 06:57:41.550 352 13162.39 559.57 56977.03 88888.00 2009-12-18 06:57:42.550 352 13161.88 559.20 56976.42 88888.00 2009-12-18 06:57:43.550 352 13161.75 559.08 56976.78 88888.00 2009-12-18 06:57:44.550 352 13162.26 559.94 56976.17 88888.00 2009-12-18 06:57:45.550 352 13162.26 559.57 56976.91 88888.00 2009-12-18 06:57:46.550 352 13162.13 559.45 56976.66 88888.00 2009-12-18 06:57:47.550 352 13161.88 559.45 56976.78 88888.00 2009-12-18 06:57:48.550 352 13161.88 558.70 56976.54 88888.00 2009-12-18 06:57:49.550 352 13161.36 559.08 56977.15 88888.00 2009-12-18 06:57:50.550 352 13162.52 559.20 56977.03 88888.00 2009-12-18 06:57:51.550 352 13161.88 559.20 56976.54 88888.00 2009-12-18 06:57:52.550 352 13162.00 558.95 56976.66 88888.00 2009-12-18 06:57:53.550 352 13162.13 559.20 56976.05 88888.00 2009-12-18 06:57:54.550 352 13161.62 558.21 56976.54 88888.00 2009-12-18 06:57:55.550 352 13161.36 559.08 56976.05 88888.00 2009-12-18 06:57:56.550 352 13162.00 559.45 56977.03 88888.00 2009-12-18 06:57:57.550 352 13162.13 559.45 56976.42 88888.00 2009-12-18 06:57:58.550 352 13162.52 559.32 56976.54 88888.00 2009-12-18 06:57:59.550 352 13161.88 558.58 56976.05 88888.00 2009-12-18 06:58:00.550 352 13161.75 559.45 56976.05 88888.00 2009-12-18 06:58:01.550 352 13161.88 559.45 56976.17 88888.00 2009-12-18 06:58:02.550 352 13162.00 559.08 56976.29 88888.00 2009-12-18 06:58:03.550 352 13161.88 558.70 56976.29 88888.00 2009-12-18 06:58:04.550 352 13161.88 559.20 56976.17 88888.00 2009-12-18 06:58:05.550 352 13161.75 558.46 56975.93 88888.00 2009-12-18 06:58:06.550 352 13161.62 558.95 56976.42 88888.00 2009-12-18 06:58:07.550 352 13161.88 559.32 56975.93 88888.00 2009-12-18 06:58:08.550 352 13161.88 558.95 56976.29 88888.00 2009-12-18 06:58:09.550 352 13162.13 558.58 56976.54 88888.00 2009-12-18 06:58:10.550 352 13160.84 559.45 56976.54 88888.00 2009-12-18 06:58:11.550 352 13161.75 559.32 56976.05 88888.00 2009-12-18 06:58:12.550 352 13161.88 558.83 56976.78 88888.00 2009-12-18 06:58:13.550 352 13161.36 558.95 56975.56 88888.00 2009-12-18 06:58:14.550 352 13161.49 558.33 56976.66 88888.00 2009-12-18 06:58:15.550 352 13161.23 559.32 56976.17 88888.00 2009-12-18 06:58:16.550 352 13161.49 558.58 56976.78 88888.00 2009-12-18 06:58:17.550 352 13162.00 558.33 56975.93 88888.00 2009-12-18 06:58:18.550 352 13162.00 558.83 56976.54 88888.00 2009-12-18 06:58:19.550 352 13161.62 558.46 56975.68 88888.00 2009-12-18 06:58:20.550 352 13161.10 558.33 56975.93 88888.00 2009-12-18 06:58:21.550 352 13161.62 558.33 56976.17 88888.00 2009-12-18 06:58:22.550 352 13161.49 558.33 56975.68 88888.00 2009-12-18 06:58:23.550 352 13161.36 558.58 56976.29 88888.00 2009-12-18 06:58:24.550 352 13161.75 558.58 56976.54 88888.00 2009-12-18 06:58:25.550 352 13161.36 558.83 56976.05 88888.00 2009-12-18 06:58:26.550 352 13161.75 558.33 56976.05 88888.00 2009-12-18 06:58:27.550 352 13161.23 557.96 56976.54 88888.00 2009-12-18 06:58:28.550 352 13161.75 558.58 56976.29 88888.00 2009-12-18 06:58:29.550 352 13161.49 558.09 56975.68 88888.00 2009-12-18 06:58:30.550 352 13160.84 558.21 56976.05 88888.00 2009-12-18 06:58:31.550 352 13161.10 558.83 56975.80 88888.00 2009-12-18 06:58:32.550 352 13161.49 558.58 56975.93 88888.00 2009-12-18 06:58:33.550 352 13161.62 558.58 56976.17 88888.00 2009-12-18 06:58:34.550 352 13161.88 558.70 56975.68 88888.00 2009-12-18 06:58:35.550 352 13160.97 558.33 56975.93 88888.00 2009-12-18 06:58:36.550 352 13161.62 558.21 56976.17 88888.00 2009-12-18 06:58:37.550 352 13160.97 557.71 56976.29 88888.00 2009-12-18 06:58:38.550 352 13161.23 557.84 56976.17 88888.00 2009-12-18 06:58:39.550 352 13161.36 558.46 56976.05 88888.00 2009-12-18 06:58:40.550 352 13161.75 558.46 56975.80 88888.00 2009-12-18 06:58:41.550 352 13160.84 557.96 56976.42 88888.00 2009-12-18 06:58:42.550 352 13161.75 557.96 56976.42 88888.00 2009-12-18 06:58:43.550 352 13160.71 558.21 56976.17 88888.00 2009-12-18 06:58:44.550 352 13161.10 557.71 56975.80 88888.00 2009-12-18 06:58:45.550 352 13161.49 557.84 56976.17 88888.00 2009-12-18 06:58:46.550 352 13161.49 558.09 56976.42 88888.00 2009-12-18 06:58:47.550 352 13161.36 558.21 56976.17 88888.00 2009-12-18 06:58:48.550 352 13160.97 557.96 56976.05 88888.00 2009-12-18 06:58:49.550 352 13161.10 559.08 56976.29 88888.00 2009-12-18 06:58:50.550 352 13160.32 558.58 56976.17 88888.00 2009-12-18 06:58:51.550 352 13160.84 557.59 56976.66 88888.00 2009-12-18 06:58:52.550 352 13160.97 557.71 56975.80 88888.00 2009-12-18 06:58:53.550 352 13161.10 558.09 56975.80 88888.00 2009-12-18 06:58:54.550 352 13161.23 557.71 56976.17 88888.00 2009-12-18 06:58:55.550 352 13161.75 557.96 56975.80 88888.00 2009-12-18 06:58:56.550 352 13161.49 558.09 56976.42 88888.00 2009-12-18 06:58:57.550 352 13160.58 557.71 56975.68 88888.00 2009-12-18 06:58:58.550 352 13161.23 558.70 56976.05 88888.00 2009-12-18 06:58:59.550 352 13160.97 558.83 56975.32 88888.00 2009-12-18 06:59:00.550 352 13161.49 557.71 56976.29 88888.00 2009-12-18 06:59:01.550 352 13161.23 557.34 56976.17 88888.00 2009-12-18 06:59:02.550 352 13160.71 557.47 56975.93 88888.00 2009-12-18 06:59:03.550 352 13161.23 558.46 56975.68 88888.00 2009-12-18 06:59:04.550 352 13160.84 557.84 56975.32 88888.00 2009-12-18 06:59:05.550 352 13161.10 557.96 56976.17 88888.00 2009-12-18 06:59:06.550 352 13161.23 557.84 56976.29 88888.00 2009-12-18 06:59:07.550 352 13161.36 557.96 56976.17 88888.00 2009-12-18 06:59:08.550 352 13161.10 557.84 56976.54 88888.00 2009-12-18 06:59:09.550 352 13161.23 558.46 56976.05 88888.00 2009-12-18 06:59:10.550 352 13161.10 558.09 56976.42 88888.00 2009-12-18 06:59:11.550 352 13161.49 558.46 56976.54 88888.00 2009-12-18 06:59:12.550 352 13161.62 558.46 56976.17 88888.00 2009-12-18 06:59:13.550 352 13161.75 558.58 56975.68 88888.00 2009-12-18 06:59:14.550 352 13161.36 558.09 56975.93 88888.00 2009-12-18 06:59:15.550 352 13161.10 558.21 56976.17 88888.00 2009-12-18 06:59:16.550 352 13161.23 558.46 56976.17 88888.00 2009-12-18 06:59:17.550 352 13160.97 558.09 56975.93 88888.00 2009-12-18 06:59:18.549 352 13160.97 559.20 56975.80 88888.00 2009-12-18 06:59:19.549 352 13160.97 558.46 56975.32 88888.00 2009-12-18 06:59:20.549 352 13161.36 558.33 56975.68 88888.00 2009-12-18 06:59:21.549 352 13160.71 558.33 56976.29 88888.00 2009-12-18 06:59:22.549 352 13161.23 558.33 56976.29 88888.00 2009-12-18 06:59:23.549 352 13160.58 558.33 56976.54 88888.00 2009-12-18 06:59:24.549 352 13160.97 557.59 56976.54 88888.00 2009-12-18 06:59:25.549 352 13161.36 558.33 56975.80 88888.00 2009-12-18 06:59:26.549 352 13161.49 558.21 56976.17 88888.00 2009-12-18 06:59:27.549 352 13160.84 558.21 56976.29 88888.00 2009-12-18 06:59:28.549 352 13160.84 557.84 56975.68 88888.00 2009-12-18 06:59:29.549 352 13160.71 558.21 56976.29 88888.00 2009-12-18 06:59:30.549 352 13160.58 558.70 56976.42 88888.00 2009-12-18 06:59:31.549 352 13160.58 557.84 56976.17 88888.00 2009-12-18 06:59:32.549 352 13160.58 558.46 56976.29 88888.00 2009-12-18 06:59:33.549 352 13160.84 558.21 56976.66 88888.00 2009-12-18 06:59:34.549 352 13159.93 558.46 56976.29 88888.00 2009-12-18 06:59:35.549 352 13160.19 558.21 56976.66 88888.00 2009-12-18 06:59:36.549 352 13160.97 558.33 56976.29 88888.00 2009-12-18 06:59:37.549 352 13160.84 558.83 56976.05 88888.00 2009-12-18 06:59:38.549 352 13160.58 557.84 56975.93 88888.00 2009-12-18 06:59:39.549 352 13160.58 558.09 56977.15 88888.00 2009-12-18 06:59:40.549 352 13161.10 558.21 56976.29 88888.00 2009-12-18 06:59:41.549 352 13160.58 558.70 56975.93 88888.00 2009-12-18 06:59:42.549 352 13160.32 558.21 56976.42 88888.00 2009-12-18 06:59:43.549 352 13160.45 558.09 56976.29 88888.00 2009-12-18 06:59:44.549 352 13160.45 558.21 56976.29 88888.00 2009-12-18 06:59:45.549 352 13160.45 558.95 56976.29 88888.00 2009-12-18 06:59:46.549 352 13160.58 558.46 56976.05 88888.00 2009-12-18 06:59:47.549 352 13160.32 558.21 56976.42 88888.00 2009-12-18 06:59:48.549 352 13160.45 558.83 56976.29 88888.00 2009-12-18 06:59:49.549 352 13160.19 558.83 56976.42 88888.00 2009-12-18 06:59:50.549 352 13161.75 558.33 56976.29 88888.00 2009-12-18 06:59:51.549 352 13160.32 557.59 56977.15 88888.00 2009-12-18 06:59:52.549 352 13160.84 558.70 56976.54 88888.00 2009-12-18 06:59:53.549 352 13161.36 558.46 56976.42 88888.00 2009-12-18 06:59:54.549 352 13160.19 558.33 56976.42 88888.00 2009-12-18 06:59:55.549 352 13160.19 558.95 56975.80 88888.00 2009-12-18 07:00:00.549 352 13160.97 558.83 56976.17 88888.00 2009-12-18 07:00:01.549 352 13160.06 558.83 56976.17 88888.00 2009-12-18 07:00:02.549 352 13160.71 558.95 56975.93 88888.00 2009-12-18 07:00:03.549 352 13161.10 559.20 56976.29 88888.00 2009-12-18 07:00:04.549 352 13160.45 557.96 56976.42 88888.00 2009-12-18 07:00:05.549 352 13160.19 558.58 56976.17 88888.00 2009-12-18 07:00:06.549 352 13160.58 558.33 56976.54 88888.00 2009-12-18 07:00:07.549 352 13160.71 559.20 56975.56 88888.00 2009-12-18 07:00:08.549 352 13161.10 558.09 56975.56 88888.00 2009-12-18 07:00:09.549 352 13160.97 558.70 56976.29 88888.00 2009-12-18 07:00:10.549 352 13160.45 558.83 56975.80 88888.00 2009-12-18 07:00:11.549 352 13160.97 558.70 56976.29 88888.00 2009-12-18 07:00:12.549 352 13160.19 558.83 56976.42 88888.00 2009-12-18 07:00:13.549 352 13160.19 559.08 56976.78 88888.00 2009-12-18 07:00:14.549 352 13160.19 558.46 56976.29 88888.00 2009-12-18 07:00:15.549 352 13160.58 558.58 56976.42 88888.00 2009-12-18 07:00:16.549 352 13160.58 559.08 56976.66 88888.00 2009-12-18 07:00:17.549 352 13160.84 559.32 56976.42 88888.00 2009-12-18 07:00:18.549 352 13160.97 558.21 56976.91 88888.00 2009-12-18 07:00:19.549 352 13161.36 558.46 56976.29 88888.00 2009-12-18 07:00:20.549 352 13160.84 558.46 56976.66 88888.00 2009-12-18 07:00:21.549 352 13159.93 558.95 56975.68 88888.00 2009-12-18 07:00:22.549 352 13161.23 559.32 56976.17 88888.00 2009-12-18 07:00:23.549 352 13159.93 558.58 56976.29 88888.00 2009-12-18 07:00:24.549 352 13160.71 558.46 56976.78 88888.00 2009-12-18 07:00:25.549 352 13160.32 558.95 56976.29 88888.00 2009-12-18 07:00:26.549 352 13160.19 557.84 56976.42 88888.00 2009-12-18 07:00:27.549 352 13160.45 558.58 56976.54 88888.00 2009-12-18 07:00:28.549 352 13160.58 558.46 56976.17 88888.00 2009-12-18 07:00:29.549 352 13159.80 558.21 56976.17 88888.00 2009-12-18 07:00:30.549 352 13160.97 558.33 56976.91 88888.00 2009-12-18 07:00:31.549 352 13160.58 558.58 56976.29 88888.00 2009-12-18 07:00:32.549 352 13160.45 558.58 56976.42 88888.00 2009-12-18 07:00:33.549 352 13160.84 558.46 56976.54 88888.00 2009-12-18 07:00:34.549 352 13160.32 558.21 56976.17 88888.00 2009-12-18 07:00:35.549 352 13160.45 558.83 56976.17 88888.00 2009-12-18 07:00:36.549 352 13160.97 558.70 56976.42 88888.00 2009-12-18 07:00:37.549 352 13161.49 558.46 56975.80 88888.00 2009-12-18 07:00:38.549 352 13160.06 558.33 56975.68 88888.00 2009-12-18 07:00:39.549 352 13160.71 558.83 56976.54 88888.00 2009-12-18 07:00:40.549 352 13160.45 558.70 56976.29 88888.00 2009-12-18 07:00:41.549 352 13159.93 558.70 56976.42 88888.00 2009-12-18 07:00:42.549 352 13160.84 558.58 56976.29 88888.00 2009-12-18 07:00:43.549 352 13159.93 558.46 56975.80 88888.00 2009-12-18 07:00:44.549 352 13160.71 558.33 56976.17 88888.00 2009-12-18 07:00:45.549 352 13160.58 558.21 56976.17 88888.00 2009-12-18 07:00:46.549 352 13160.71 558.83 56976.05 88888.00 2009-12-18 07:00:47.549 352 13160.58 558.46 56976.17 88888.00 2009-12-18 07:00:48.549 352 13160.19 558.46 56976.17 88888.00 2009-12-18 07:00:49.549 352 13160.71 557.71 56976.17 88888.00 2009-12-18 07:00:50.549 352 13160.58 558.09 56976.05 88888.00 2009-12-18 07:00:51.549 352 13160.06 558.21 56976.17 88888.00 2009-12-18 07:00:52.549 352 13160.71 558.70 56975.68 88888.00 2009-12-18 07:00:53.549 352 13160.45 558.09 56976.42 88888.00 2009-12-18 07:00:54.549 352 13160.45 558.46 56976.66 88888.00 2009-12-18 07:00:55.549 352 13160.45 558.58 56976.42 88888.00 2009-12-18 07:00:56.549 352 13159.54 558.21 56976.29 88888.00 2009-12-18 07:00:57.549 352 13160.58 558.95 56976.17 88888.00 2009-12-18 07:00:58.549 352 13160.45 558.83 56976.78 88888.00 2009-12-18 07:00:59.549 352 13160.84 559.08 56977.03 88888.00 2009-12-18 07:01:00.549 352 13161.10 558.58 56976.54 88888.00 2009-12-18 07:01:01.549 352 13160.58 559.08 56976.42 88888.00 2009-12-18 07:01:02.549 352 13160.32 558.46 56976.17 88888.00 2009-12-18 07:01:03.549 352 13160.06 558.21 56976.17 88888.00 2009-12-18 07:01:04.549 352 13160.45 559.08 56977.03 88888.00 2009-12-18 07:01:05.549 352 13159.93 558.21 56975.93 88888.00 2009-12-18 07:01:06.549 352 13160.84 558.83 56976.17 88888.00 2009-12-18 07:01:07.549 352 13159.93 558.33 56976.42 88888.00 2009-12-18 07:01:08.549 352 13160.06 558.58 56976.78 88888.00 2009-12-18 07:01:09.549 352 13160.19 557.96 56976.05 88888.00 2009-12-18 07:01:10.549 352 13160.71 558.33 56976.42 88888.00 2009-12-18 07:01:11.549 352 13160.58 558.70 56976.66 88888.00 2009-12-18 07:01:12.549 352 13160.71 558.33 56976.78 88888.00 2009-12-18 07:01:13.549 352 13160.58 558.58 56976.29 88888.00 2009-12-18 07:01:14.549 352 13160.06 558.33 56976.29 88888.00 2009-12-18 07:01:15.549 352 13159.93 559.08 56976.29 88888.00 2009-12-18 07:01:16.549 352 13160.71 559.32 56976.05 88888.00 2009-12-18 07:01:17.549 352 13160.45 558.58 56976.54 88888.00 2009-12-18 07:01:18.549 352 13160.19 558.70 56976.91 88888.00 2009-12-18 07:01:19.549 352 13159.80 558.46 56977.15 88888.00 2009-12-18 07:01:20.549 352 13160.06 558.95 56976.54 88888.00 2009-12-18 07:01:21.549 352 13160.19 558.58 56976.17 88888.00 2009-12-18 07:01:22.549 352 13160.58 558.70 56975.93 88888.00 2009-12-18 07:01:23.549 352 13159.54 558.95 56976.17 88888.00 2009-12-18 07:01:24.549 352 13159.80 558.46 56976.17 88888.00 2009-12-18 07:01:25.549 352 13160.45 558.46 56976.42 88888.00 2009-12-18 07:01:26.549 352 13160.71 558.09 56976.29 88888.00 2009-12-18 07:01:27.549 352 13160.19 558.33 56976.42 88888.00 2009-12-18 07:01:28.549 352 13160.06 558.33 56976.66 88888.00 2009-12-18 07:01:29.549 352 13160.19 558.33 56976.66 88888.00 2009-12-18 07:01:30.549 352 13159.93 558.58 56976.66 88888.00 2009-12-18 07:01:31.549 352 13160.58 558.21 56976.66 88888.00 2009-12-18 07:01:32.549 352 13159.67 558.46 56976.42 88888.00 2009-12-18 07:01:33.549 352 13160.32 558.95 56976.05 88888.00 2009-12-18 07:01:34.549 352 13159.67 558.70 56976.66 88888.00 2009-12-18 07:01:35.549 352 13160.32 558.58 56976.66 88888.00 2009-12-18 07:01:36.549 352 13159.93 558.21 56976.66 88888.00 2009-12-18 07:01:37.549 352 13160.32 558.58 56976.54 88888.00 2009-12-18 07:01:38.549 352 13160.19 558.70 56976.54 88888.00 2009-12-18 07:01:39.549 352 13160.19 559.45 56975.68 88888.00 2009-12-18 07:01:40.549 352 13160.06 558.46 56976.54 88888.00 2009-12-18 07:01:41.549 352 13160.32 557.96 56975.56 88888.00 2009-12-18 07:01:42.549 352 13159.41 558.33 56976.66 88888.00 2009-12-18 07:01:43.549 352 13159.28 558.70 56975.93 88888.00 2009-12-18 07:01:44.549 352 13159.67 557.96 56976.29 88888.00 2009-12-18 07:01:45.549 352 13159.54 558.70 56976.54 88888.00 2009-12-18 07:01:46.549 352 13159.54 558.21 56976.42 88888.00 2009-12-18 07:01:47.549 352 13159.93 558.58 56976.17 88888.00 2009-12-18 07:01:48.549 352 13160.06 559.20 56976.54 88888.00 2009-12-18 07:01:49.549 352 13160.06 558.95 56976.66 88888.00 2009-12-18 07:01:50.549 352 13159.93 558.83 56976.78 88888.00 2009-12-18 07:01:51.549 352 13159.67 558.95 56976.29 88888.00 2009-12-18 07:01:52.549 352 13159.67 558.46 56976.29 88888.00 2009-12-18 07:01:53.549 352 13160.32 558.46 56976.05 88888.00 2009-12-18 07:01:54.549 352 13159.54 559.32 56976.78 88888.00 2009-12-18 07:01:55.549 352 13160.19 559.08 56976.17 88888.00 2009-12-18 07:01:56.549 352 13158.76 558.70 56976.17 88888.00 2009-12-18 07:01:57.549 352 13159.80 558.33 56976.78 88888.00 2009-12-18 07:01:58.549 352 13160.32 558.58 56976.05 88888.00 2009-12-18 07:01:59.549 352 13159.67 558.70 56976.29 88888.00 2009-12-18 07:02:00.549 352 13159.93 559.08 56976.78 88888.00 2009-12-18 07:02:01.549 352 13159.67 558.58 56976.78 88888.00 2009-12-18 07:02:02.549 352 13159.15 558.46 56976.42 88888.00 2009-12-18 07:02:03.549 352 13159.28 558.70 56976.05 88888.00 2009-12-18 07:02:04.549 352 13159.67 558.33 56976.91 88888.00 2009-12-18 07:02:05.549 352 13159.93 558.21 56976.42 88888.00 2009-12-18 07:02:06.549 352 13159.28 558.70 56976.29 88888.00 2009-12-18 07:02:07.549 352 13159.54 558.83 56976.42 88888.00 2009-12-18 07:02:08.549 352 13159.41 557.84 56975.93 88888.00 2009-12-18 07:02:09.549 352 13159.54 558.83 56976.66 88888.00 2009-12-18 07:02:10.549 352 13159.54 559.20 56976.54 88888.00 2009-12-18 07:02:11.549 352 13160.45 559.08 56975.93 88888.00 2009-12-18 07:02:12.549 352 13159.80 558.95 56976.29 88888.00 2009-12-18 07:02:13.549 352 13159.28 558.95 56975.56 88888.00 2009-12-18 07:02:14.549 352 13160.45 558.70 56976.54 88888.00 2009-12-18 07:02:15.549 352 13159.67 559.08 56976.29 88888.00 2009-12-18 07:02:16.549 352 13159.15 558.58 56977.03 88888.00 2009-12-18 07:02:17.549 352 13159.80 558.46 56976.29 88888.00 2009-12-18 07:02:18.549 352 13159.80 559.08 56976.54 88888.00 2009-12-18 07:02:19.549 352 13159.93 558.58 56976.91 88888.00 2009-12-18 07:02:20.549 352 13159.28 558.83 56976.29 88888.00 2009-12-18 07:02:21.549 352 13158.76 558.46 56976.29 88888.00 2009-12-18 07:02:22.549 352 13159.67 559.57 56976.17 88888.00 2009-12-18 07:02:23.549 352 13159.54 558.70 56976.91 88888.00 2009-12-18 07:02:24.549 352 13160.19 558.95 56976.42 88888.00 2009-12-18 07:02:25.549 352 13160.32 559.32 56977.03 88888.00 2009-12-18 07:02:26.549 352 13159.93 558.58 56976.54 88888.00 2009-12-18 07:02:27.549 352 13160.06 558.58 56977.27 88888.00 2009-12-18 07:02:28.549 352 13159.67 558.70 56977.03 88888.00 2009-12-18 07:02:29.549 352 13159.28 559.45 56976.29 88888.00 2009-12-18 07:02:30.549 352 13160.06 558.95 56976.78 88888.00 2009-12-18 07:02:31.549 352 13159.54 558.46 56976.29 88888.00 2009-12-18 07:02:32.549 352 13159.93 558.09 56976.05 88888.00 2009-12-18 07:02:33.549 352 13160.06 558.70 56975.93 88888.00 2009-12-18 07:02:34.549 352 13159.41 559.08 56976.54 88888.00 2009-12-18 07:02:35.549 352 13159.93 558.33 56976.66 88888.00 2009-12-18 07:02:36.549 352 13159.67 558.58 56976.54 88888.00 2009-12-18 07:02:37.549 352 13159.80 558.58 56976.54 88888.00 2009-12-18 07:02:38.549 352 13159.15 558.21 56976.66 88888.00 2009-12-18 07:02:39.549 352 13159.41 558.83 56976.29 88888.00 2009-12-18 07:02:40.549 352 13159.67 559.08 56976.78 88888.00 2009-12-18 07:02:41.549 352 13159.28 559.70 56977.27 88888.00 2009-12-18 07:02:42.549 352 13159.67 558.70 56976.54 88888.00 2009-12-18 07:02:43.549 352 13159.28 559.08 56976.78 88888.00 2009-12-18 07:02:44.549 352 13159.67 559.45 56976.05 88888.00 2009-12-18 07:02:45.549 352 13159.41 559.32 56976.29 88888.00 2009-12-18 07:02:46.549 352 13159.28 559.32 56976.54 88888.00 2009-12-18 07:02:47.549 352 13159.67 558.95 56976.42 88888.00 2009-12-18 07:02:48.549 352 13159.15 559.32 56977.15 88888.00 2009-12-18 07:02:49.549 352 13159.93 558.95 56976.66 88888.00 2009-12-18 07:02:50.549 352 13159.67 558.70 56976.54 88888.00 2009-12-18 07:02:51.549 352 13159.54 559.70 56976.54 88888.00 2009-12-18 07:02:52.549 352 13159.02 558.95 56977.15 88888.00 2009-12-18 07:02:53.549 352 13159.28 559.82 56976.54 88888.00 2009-12-18 07:02:54.549 352 13159.28 559.32 56976.17 88888.00 2009-12-18 07:02:55.549 352 13159.28 558.83 56976.29 88888.00 2009-12-18 07:02:56.549 352 13158.63 559.20 56976.78 88888.00 2009-12-18 07:02:57.549 352 13159.28 559.45 56976.42 88888.00 2009-12-18 07:02:58.549 352 13160.19 559.20 56976.66 88888.00 2009-12-18 07:02:59.549 352 13159.67 559.45 56977.03 88888.00 2009-12-18 07:03:00.549 352 13159.80 559.45 56977.03 88888.00 2009-12-18 07:03:01.549 352 13159.54 559.45 56976.17 88888.00 2009-12-18 07:03:02.549 352 13159.15 558.70 56977.15 88888.00 2009-12-18 07:03:03.549 352 13159.15 559.20 56977.03 88888.00 2009-12-18 07:03:04.549 352 13159.41 558.70 56977.15 88888.00 2009-12-18 07:03:05.549 352 13159.67 559.45 56977.03 88888.00 2009-12-18 07:03:06.549 352 13159.41 558.70 56976.78 88888.00 2009-12-18 07:03:07.549 352 13159.28 558.83 56977.03 88888.00 2009-12-18 07:03:08.549 352 13158.24 559.20 56976.91 88888.00 2009-12-18 07:03:09.549 352 13160.32 559.32 56977.39 88888.00 2009-12-18 07:03:10.549 352 13159.41 559.08 56976.42 88888.00 2009-12-18 07:03:11.549 352 13159.80 559.08 56976.42 88888.00 2009-12-18 07:03:12.549 352 13159.28 559.20 56976.78 88888.00 2009-12-18 07:03:13.549 352 13159.41 559.57 56977.39 88888.00 2009-12-18 07:03:14.549 352 13159.28 558.95 56976.78 88888.00 2009-12-18 07:03:15.549 352 13159.28 560.07 56977.03 88888.00 2009-12-18 07:03:16.549 352 13159.15 558.58 56976.29 88888.00 2009-12-18 07:03:17.549 352 13159.54 559.08 56976.17 88888.00 2009-12-18 07:03:18.549 352 13160.32 559.70 56977.27 88888.00 2009-12-18 07:03:19.549 352 13159.93 559.45 56977.27 88888.00 2009-12-18 07:03:20.549 352 13160.19 559.70 56976.78 88888.00 2009-12-18 07:03:21.549 352 13160.06 559.57 56976.54 88888.00 2009-12-18 07:03:22.549 352 13159.15 559.82 56976.54 88888.00 2009-12-18 07:03:23.549 352 13159.41 559.32 56976.78 88888.00 2009-12-18 07:03:24.549 352 13159.67 559.45 56976.66 88888.00 2009-12-18 07:03:25.549 352 13159.41 559.70 56976.54 88888.00 2009-12-18 07:03:26.549 352 13159.41 559.94 56976.91 88888.00 2009-12-18 07:03:27.549 352 13160.32 560.07 56976.91 88888.00 2009-12-18 07:03:28.549 352 13159.15 559.57 56976.66 88888.00 2009-12-18 07:03:29.549 352 13160.45 559.32 56976.29 88888.00 2009-12-18 07:03:30.549 352 13159.80 559.08 56977.76 88888.00 2009-12-18 07:03:31.549 352 13159.54 559.57 56976.91 88888.00 2009-12-18 07:03:32.549 352 13159.80 559.45 56977.27 88888.00 2009-12-18 07:03:33.549 352 13160.45 559.32 56977.15 88888.00 2009-12-18 07:03:34.549 352 13159.15 558.95 56976.91 88888.00 2009-12-18 07:03:35.549 352 13159.54 559.70 56977.39 88888.00 2009-12-18 07:03:36.549 352 13160.19 559.82 56976.91 88888.00 2009-12-18 07:03:37.549 352 13159.93 559.32 56976.66 88888.00 2009-12-18 07:03:38.549 352 13159.28 559.45 56977.52 88888.00 2009-12-18 07:03:39.549 352 13159.80 559.32 56976.54 88888.00 2009-12-18 07:03:40.549 352 13159.93 559.94 56977.52 88888.00 2009-12-18 07:03:41.549 352 13160.06 559.32 56976.78 88888.00 2009-12-18 07:03:42.549 352 13160.06 559.94 56976.54 88888.00 2009-12-18 07:03:43.549 352 13159.28 559.82 56977.03 88888.00 2009-12-18 07:03:44.549 352 13159.80 559.94 56977.76 88888.00 2009-12-18 07:03:45.549 352 13159.67 559.32 56977.52 88888.00 2009-12-18 07:03:46.549 352 13159.54 559.32 56977.39 88888.00 2009-12-18 07:03:47.549 352 13159.67 559.70 56977.88 88888.00 2009-12-18 07:03:48.549 352 13159.67 559.20 56977.76 88888.00 2009-12-18 07:03:49.549 352 13159.41 559.70 56977.15 88888.00 2009-12-18 07:03:50.549 352 13160.06 560.07 56977.52 88888.00 2009-12-18 07:03:51.549 352 13159.80 559.70 56977.27 88888.00 2009-12-18 07:03:52.549 352 13160.06 559.32 56976.78 88888.00 2009-12-18 07:03:53.549 352 13159.67 559.70 56976.54 88888.00 2009-12-18 07:03:54.549 352 13159.93 559.45 56977.39 88888.00 2009-12-18 07:03:55.549 352 13159.54 559.70 56977.27 88888.00 2009-12-18 07:03:56.549 352 13159.67 559.82 56977.03 88888.00 2009-12-18 07:03:57.549 352 13159.15 559.57 56977.03 88888.00 2009-12-18 07:03:58.549 352 13159.41 559.70 56977.27 88888.00 2009-12-18 07:03:59.549 352 13159.54 559.45 56977.27 88888.00 2009-12-18 07:04:00.549 352 13159.28 559.70 56976.66 88888.00 2009-12-18 07:04:01.549 352 13160.06 559.45 56977.39 88888.00 2009-12-18 07:04:02.549 352 13159.93 559.20 56977.27 88888.00 2009-12-18 07:04:03.549 352 13159.28 559.45 56977.27 88888.00 2009-12-18 07:04:04.549 352 13159.93 559.45 56976.78 88888.00 2009-12-18 07:04:05.549 352 13159.15 559.32 56977.39 88888.00 2009-12-18 07:04:06.549 352 13159.80 559.82 56977.03 88888.00 2009-12-18 07:04:07.549 352 13159.28 559.45 56977.15 88888.00 2009-12-18 07:04:08.549 352 13159.93 559.70 56976.66 88888.00 2009-12-18 07:04:09.549 352 13160.06 559.45 56976.78 88888.00 2009-12-18 07:04:10.549 352 13159.67 560.31 56977.39 88888.00 2009-12-18 07:04:11.549 352 13159.54 559.82 56976.66 88888.00 2009-12-18 07:04:12.549 352 13159.67 559.57 56976.91 88888.00 2009-12-18 07:04:13.549 352 13158.76 559.94 56977.39 88888.00 2009-12-18 07:04:14.549 352 13159.93 560.44 56976.91 88888.00 2009-12-18 07:04:15.549 352 13159.93 559.94 56977.15 88888.00 2009-12-18 07:04:16.549 352 13159.80 559.94 56977.76 88888.00 2009-12-18 07:04:17.549 352 13159.80 559.08 56977.76 88888.00 2009-12-18 07:04:18.549 352 13159.93 559.70 56976.78 88888.00 2009-12-18 07:04:19.549 352 13159.80 559.57 56977.15 88888.00 2009-12-18 07:04:20.549 352 13159.67 559.57 56977.15 88888.00 2009-12-18 07:04:21.549 352 13159.54 559.57 56977.03 88888.00 2009-12-18 07:04:22.549 352 13160.06 559.70 56976.91 88888.00 2009-12-18 07:04:23.549 352 13159.54 559.45 56977.64 88888.00 2009-12-18 07:04:24.549 352 13159.54 559.32 56977.15 88888.00 2009-12-18 07:04:25.549 352 13159.15 559.94 56977.39 88888.00 2009-12-18 07:04:26.549 352 13159.80 558.95 56977.52 88888.00 2009-12-18 07:04:27.549 352 13159.54 559.70 56977.39 88888.00 2009-12-18 07:04:28.549 352 13159.28 559.20 56977.03 88888.00 2009-12-18 07:04:29.549 352 13159.15 559.70 56976.91 88888.00 2009-12-18 07:04:30.549 352 13159.41 559.70 56977.03 88888.00 2009-12-18 07:04:31.549 352 13159.54 560.31 56976.78 88888.00 2009-12-18 07:04:32.549 352 13159.80 559.94 56977.03 88888.00 2009-12-18 07:04:33.549 352 13159.93 560.19 56977.15 88888.00 2009-12-18 07:04:34.549 352 13159.67 559.70 56977.03 88888.00 2009-12-18 07:04:35.549 352 13159.15 560.19 56977.52 88888.00 2009-12-18 07:04:36.549 352 13159.41 559.57 56977.27 88888.00 2009-12-18 07:04:37.549 352 13158.76 559.94 56976.66 88888.00 2009-12-18 07:04:38.549 352 13159.93 559.82 56976.78 88888.00 2009-12-18 07:04:39.549 352 13159.15 559.70 56977.27 88888.00 2009-12-18 07:04:40.549 352 13159.67 559.32 56977.39 88888.00 2009-12-18 07:04:41.549 352 13159.80 560.07 56977.27 88888.00 2009-12-18 07:04:42.549 352 13159.15 559.20 56976.91 88888.00 2009-12-18 07:04:43.549 352 13159.02 559.45 56977.52 88888.00 2009-12-18 07:04:44.549 352 13160.06 559.94 56977.64 88888.00 2009-12-18 07:04:45.549 352 13159.67 559.32 56977.64 88888.00 2009-12-18 07:04:46.549 352 13159.41 560.07 56977.39 88888.00 2009-12-18 07:04:47.549 352 13159.93 559.94 56977.39 88888.00 2009-12-18 07:04:48.549 352 13160.32 559.57 56977.52 88888.00 2009-12-18 07:04:49.549 352 13159.93 559.20 56977.64 88888.00 2009-12-18 07:04:50.549 352 13159.54 560.07 56976.66 88888.00 2009-12-18 07:04:51.549 352 13159.54 559.57 56977.27 88888.00 2009-12-18 07:04:52.549 352 13159.93 560.07 56976.91 88888.00 2009-12-18 07:04:53.549 352 13159.67 559.45 56977.03 88888.00 2009-12-18 07:04:54.549 352 13159.15 559.70 56976.54 88888.00 2009-12-18 07:04:55.549 352 13159.41 559.45 56977.27 88888.00 2009-12-18 07:04:56.549 352 13159.67 560.07 56977.15 88888.00 2009-12-18 07:04:57.549 352 13159.93 559.82 56977.15 88888.00 2009-12-18 07:04:58.549 352 13159.80 559.32 56977.27 88888.00 2009-12-18 07:04:59.549 352 13159.54 559.82 56976.42 88888.00 2009-12-18 07:05:00.549 352 13159.15 560.07 56976.78 88888.00 2009-12-18 07:05:01.549 352 13159.02 559.57 56976.91 88888.00 2009-12-18 07:05:02.549 352 13159.02 559.94 56976.54 88888.00 2009-12-18 07:05:03.549 352 13159.28 560.07 56977.15 88888.00 2009-12-18 07:05:04.549 352 13159.93 560.19 56977.52 88888.00 2009-12-18 07:05:05.549 352 13159.28 560.07 56977.15 88888.00 2009-12-18 07:05:06.549 352 13159.41 560.07 56977.64 88888.00 2009-12-18 07:05:07.549 352 13159.54 559.94 56977.15 88888.00 2009-12-18 07:05:08.549 352 13159.15 559.94 56977.27 88888.00 2009-12-18 07:05:09.549 352 13159.54 559.82 56977.76 88888.00 2009-12-18 07:05:10.549 352 13160.19 559.57 56977.27 88888.00 2009-12-18 07:05:11.549 352 13159.02 559.94 56978.13 88888.00 2009-12-18 07:05:12.549 352 13159.54 559.70 56977.27 88888.00 2009-12-18 07:05:13.549 352 13159.02 559.70 56977.27 88888.00 2009-12-18 07:05:14.549 352 13159.41 559.70 56977.27 88888.00 2009-12-18 07:05:15.549 352 13159.41 559.94 56977.39 88888.00 2009-12-18 07:05:16.549 352 13159.41 559.70 56977.15 88888.00 2009-12-18 07:05:17.549 352 13159.67 560.31 56977.27 88888.00 2009-12-18 07:05:18.549 352 13159.67 560.69 56977.52 88888.00 2009-12-18 07:05:19.549 352 13159.28 560.44 56977.88 88888.00 2009-12-18 07:05:20.549 352 13159.15 560.07 56977.15 88888.00 2009-12-18 07:05:21.549 352 13159.28 560.44 56977.52 88888.00 2009-12-18 07:05:22.549 352 13159.02 559.94 56977.15 88888.00 2009-12-18 07:05:23.549 352 13158.76 560.07 56977.27 88888.00 2009-12-18 07:05:24.549 352 13158.63 559.82 56977.64 88888.00 2009-12-18 07:05:25.549 352 13158.89 559.32 56977.52 88888.00 2009-12-18 07:05:26.549 352 13159.41 560.07 56977.15 88888.00 2009-12-18 07:05:27.549 352 13159.28 560.44 56977.15 88888.00 2009-12-18 07:05:28.549 352 13159.54 560.81 56976.78 88888.00 2009-12-18 07:05:29.549 352 13158.89 560.07 56977.27 88888.00 2009-12-18 07:05:30.549 352 13159.54 560.19 56976.54 88888.00 2009-12-18 07:05:31.549 352 13159.41 560.44 56977.39 88888.00 2009-12-18 07:05:32.549 352 13159.54 560.56 56977.27 88888.00 2009-12-18 07:05:33.549 352 13159.28 560.56 56977.64 88888.00 2009-12-18 07:05:34.549 352 13159.41 560.81 56977.76 88888.00 2009-12-18 07:05:35.549 352 13158.63 560.69 56977.27 88888.00 2009-12-18 07:05:36.549 352 13159.15 560.56 56977.15 88888.00 2009-12-18 07:05:37.549 352 13158.89 560.44 56977.39 88888.00 2009-12-18 07:05:38.549 352 13158.76 560.69 56976.91 88888.00 2009-12-18 07:05:39.549 352 13159.28 560.44 56976.91 88888.00 2009-12-18 07:05:40.549 352 13158.76 560.81 56977.39 88888.00 2009-12-18 07:05:41.549 352 13159.02 560.69 56976.91 88888.00 2009-12-18 07:05:42.549 352 13159.28 561.55 56977.15 88888.00 2009-12-18 07:05:43.549 352 13159.67 560.07 56977.52 88888.00 2009-12-18 07:05:44.549 352 13159.67 560.19 56977.03 88888.00 2009-12-18 07:05:45.549 352 13159.02 560.19 56977.76 88888.00 2009-12-18 07:05:46.549 352 13159.02 560.31 56977.15 88888.00 2009-12-18 07:05:47.549 352 13159.28 560.69 56977.52 88888.00 2009-12-18 07:05:48.549 352 13158.89 560.69 56977.27 88888.00 2009-12-18 07:05:49.549 352 13159.15 560.19 56977.64 88888.00 2009-12-18 07:05:50.549 352 13159.15 560.19 56977.52 88888.00 2009-12-18 07:05:51.549 352 13159.15 560.56 56977.52 88888.00 2009-12-18 07:05:52.549 352 13159.80 560.44 56978.00 88888.00 2009-12-18 07:05:53.549 352 13159.28 561.06 56977.03 88888.00 2009-12-18 07:05:54.549 352 13158.50 559.94 56977.39 88888.00 2009-12-18 07:05:55.549 352 13159.28 560.19 56977.27 88888.00 2009-12-18 07:05:56.549 352 13158.89 560.93 56977.03 88888.00 2009-12-18 07:05:57.549 352 13158.89 560.56 56977.39 88888.00 2009-12-18 07:05:58.549 352 13159.28 561.18 56977.27 88888.00 2009-12-18 07:05:59.549 352 13159.15 560.56 56976.78 88888.00 2009-12-18 07:06:00.549 352 13159.67 560.31 56977.15 88888.00 2009-12-18 07:06:01.549 352 13159.41 561.43 56977.27 88888.00 2009-12-18 07:06:02.549 352 13159.28 560.81 56976.78 88888.00 2009-12-18 07:06:03.549 352 13159.15 561.06 56976.78 88888.00 2009-12-18 07:06:04.549 352 13159.54 560.81 56977.15 88888.00 2009-12-18 07:06:05.549 352 13159.54 560.56 56977.27 88888.00 2009-12-18 07:06:06.549 352 13158.76 560.93 56977.39 88888.00 2009-12-18 07:06:07.549 352 13158.50 561.06 56977.15 88888.00 2009-12-18 07:06:08.549 352 13159.54 560.81 56977.15 88888.00 2009-12-18 07:06:09.549 352 13159.41 560.69 56977.39 88888.00 2009-12-18 07:06:10.549 352 13159.28 561.06 56977.52 88888.00 2009-12-18 07:06:11.549 352 13158.50 560.44 56977.39 88888.00 2009-12-18 07:06:12.549 352 13159.54 560.56 56977.76 88888.00 2009-12-18 07:06:13.549 352 13159.28 560.81 56977.39 88888.00 2009-12-18 07:06:14.549 352 13159.28 560.81 56977.76 88888.00 2009-12-18 07:06:15.549 352 13159.15 561.18 56976.66 88888.00 2009-12-18 07:06:16.549 352 13158.76 560.44 56977.27 88888.00 2009-12-18 07:06:17.549 352 13159.02 561.18 56977.27 88888.00 2009-12-18 07:06:18.549 352 13159.15 560.69 56976.66 88888.00 2009-12-18 07:06:19.549 352 13158.76 561.06 56977.27 88888.00 2009-12-18 07:06:20.549 352 13159.02 560.44 56977.03 88888.00 2009-12-18 07:06:21.549 352 13158.76 561.06 56977.52 88888.00 2009-12-18 07:06:22.549 352 13158.89 560.69 56977.52 88888.00 2009-12-18 07:06:23.549 352 13159.15 561.18 56977.76 88888.00 2009-12-18 07:06:24.549 352 13159.54 560.81 56976.91 88888.00 2009-12-18 07:06:25.549 352 13158.89 560.93 56977.27 88888.00 2009-12-18 07:06:26.549 352 13158.76 560.69 56977.15 88888.00 2009-12-18 07:06:27.549 352 13159.28 560.93 56977.15 88888.00 2009-12-18 07:06:28.549 352 13158.89 560.69 56977.76 88888.00 2009-12-18 07:06:29.549 352 13159.15 561.31 56977.27 88888.00 2009-12-18 07:06:30.549 352 13158.63 561.06 56977.88 88888.00 2009-12-18 07:06:31.549 352 13158.89 560.44 56977.39 88888.00 2009-12-18 07:06:32.549 352 13158.11 560.31 56977.03 88888.00 2009-12-18 07:06:33.549 352 13158.76 560.93 56976.78 88888.00 2009-12-18 07:06:34.549 352 13159.67 560.93 56976.66 88888.00 2009-12-18 07:06:35.549 352 13159.28 560.56 56977.52 88888.00 2009-12-18 07:06:36.549 352 13158.76 560.81 56977.15 88888.00 2009-12-18 07:06:37.549 352 13159.02 561.43 56977.39 88888.00 2009-12-18 07:06:38.549 352 13158.89 561.31 56977.52 88888.00 2009-12-18 07:06:39.549 352 13159.28 560.93 56977.76 88888.00 2009-12-18 07:06:40.549 352 13158.76 560.81 56977.27 88888.00 2009-12-18 07:06:41.549 352 13158.50 560.69 56977.64 88888.00 2009-12-18 07:06:42.549 352 13158.11 560.81 56977.52 88888.00 2009-12-18 07:06:43.549 352 13159.28 560.44 56977.27 88888.00 2009-12-18 07:06:44.549 352 13159.54 560.81 56977.03 88888.00 2009-12-18 07:06:45.549 352 13159.15 561.06 56977.52 88888.00 2009-12-18 07:06:46.549 352 13158.89 560.69 56976.91 88888.00 2009-12-18 07:06:47.549 352 13157.98 560.81 56976.66 88888.00 2009-12-18 07:06:48.549 352 13159.54 560.56 56977.27 88888.00 2009-12-18 07:06:49.549 352 13159.28 560.69 56977.39 88888.00 2009-12-18 07:06:50.549 352 13158.89 561.06 56977.03 88888.00 2009-12-18 07:06:51.549 352 13158.63 560.69 56976.91 88888.00 2009-12-18 07:06:52.549 352 13158.76 560.69 56977.39 88888.00 2009-12-18 07:06:53.549 352 13158.50 561.06 56976.66 88888.00 2009-12-18 07:06:54.549 352 13158.76 561.31 56977.03 88888.00 2009-12-18 07:06:55.549 352 13158.37 560.69 56977.15 88888.00 2009-12-18 07:06:56.549 352 13159.15 561.06 56976.66 88888.00 2009-12-18 07:06:57.549 352 13158.37 561.06 56977.39 88888.00 2009-12-18 07:06:58.549 352 13158.63 560.93 56976.78 88888.00 2009-12-18 07:06:59.549 352 13159.15 561.31 56977.15 88888.00 2009-12-18 07:07:00.549 352 13158.89 560.56 56976.54 88888.00 2009-12-18 07:07:01.549 352 13159.02 561.06 56977.52 88888.00 2009-12-18 07:07:02.549 352 13158.63 560.44 56977.27 88888.00 2009-12-18 07:07:03.549 352 13158.50 561.06 56977.39 88888.00 2009-12-18 07:07:04.549 352 13159.15 560.93 56976.78 88888.00 2009-12-18 07:07:05.549 352 13158.76 560.81 56977.27 88888.00 2009-12-18 07:07:06.549 352 13158.63 561.06 56976.78 88888.00 2009-12-18 07:07:07.549 352 13158.89 560.93 56977.27 88888.00 2009-12-18 07:07:08.549 352 13159.02 561.18 56977.64 88888.00 2009-12-18 07:07:09.549 352 13158.76 560.81 56977.15 88888.00 2009-12-18 07:07:10.549 352 13158.63 561.06 56977.27 88888.00 2009-12-18 07:07:11.549 352 13159.54 560.81 56976.91 88888.00 2009-12-18 07:07:12.549 352 13159.28 561.43 56977.27 88888.00 2009-12-18 07:07:13.549 352 13159.67 561.31 56977.64 88888.00 2009-12-18 07:07:14.549 352 13159.02 560.44 56977.39 88888.00 2009-12-18 07:07:15.549 352 13158.63 561.68 56977.15 88888.00 2009-12-18 07:07:16.549 352 13158.37 560.93 56977.39 88888.00 2009-12-18 07:07:17.549 352 13159.02 560.81 56976.91 88888.00 2009-12-18 07:07:18.549 352 13158.89 560.56 56976.91 88888.00 2009-12-18 07:07:19.549 352 13158.89 560.56 56976.91 88888.00 2009-12-18 07:07:20.549 352 13159.15 560.93 56977.15 88888.00 2009-12-18 07:07:21.549 352 13158.89 560.81 56977.88 88888.00 2009-12-18 07:07:22.549 352 13159.28 560.93 56976.91 88888.00 2009-12-18 07:07:23.549 352 13158.63 560.07 56977.76 88888.00 2009-12-18 07:07:24.549 352 13159.15 560.56 56976.29 88888.00 2009-12-18 07:07:25.549 352 13158.76 560.93 56977.03 88888.00 2009-12-18 07:07:26.549 352 13158.89 560.44 56976.91 88888.00 2009-12-18 07:07:27.549 352 13158.24 560.56 56977.27 88888.00 2009-12-18 07:07:28.549 352 13159.15 561.18 56976.29 88888.00 2009-12-18 07:07:29.549 352 13159.41 560.69 56976.78 88888.00 2009-12-18 07:07:30.549 352 13159.15 561.06 56976.91 88888.00 2009-12-18 07:07:31.549 352 13158.76 560.44 56977.39 88888.00 2009-12-18 07:07:32.549 352 13159.15 560.93 56976.91 88888.00 2009-12-18 07:07:33.549 352 13158.37 560.56 56977.15 88888.00 2009-12-18 07:07:34.549 352 13159.41 561.18 56977.03 88888.00 2009-12-18 07:07:35.549 352 13159.15 560.69 56977.03 88888.00 2009-12-18 07:07:36.549 352 13158.89 560.69 56977.03 88888.00 2009-12-18 07:07:37.549 352 13159.28 561.06 56977.15 88888.00 2009-12-18 07:07:38.549 352 13159.54 561.06 56978.13 88888.00 2009-12-18 07:07:39.549 352 13158.89 560.93 56976.42 88888.00 2009-12-18 07:07:40.549 352 13158.76 560.44 56977.15 88888.00 2009-12-18 07:07:41.549 352 13158.89 560.56 56977.15 88888.00 2009-12-18 07:07:42.549 352 13159.28 560.44 56976.66 88888.00 2009-12-18 07:07:43.549 352 13159.41 560.44 56977.27 88888.00 2009-12-18 07:07:44.549 352 13159.41 560.81 56976.78 88888.00 2009-12-18 07:07:45.549 352 13159.54 560.19 56977.27 88888.00 2009-12-18 07:07:46.549 352 13158.37 561.06 56976.91 88888.00 2009-12-18 07:07:47.549 352 13159.02 560.81 56977.03 88888.00 2009-12-18 07:07:48.549 352 13158.63 560.44 56977.39 88888.00 2009-12-18 07:07:49.549 352 13158.76 560.44 56976.78 88888.00 2009-12-18 07:07:50.549 352 13159.28 561.06 56976.54 88888.00 2009-12-18 07:07:51.549 352 13158.76 561.31 56977.27 88888.00 2009-12-18 07:07:52.549 352 13159.02 560.44 56977.03 88888.00 2009-12-18 07:07:53.549 352 13159.02 560.81 56977.39 88888.00 2009-12-18 07:07:54.549 352 13158.89 560.31 56977.03 88888.00 2009-12-18 07:07:55.549 352 13159.15 560.81 56977.15 88888.00 2009-12-18 07:07:56.549 352 13159.15 560.31 56977.64 88888.00 2009-12-18 07:07:57.549 352 13158.89 560.56 56977.15 88888.00 2009-12-18 07:07:58.549 352 13158.76 560.07 56977.15 88888.00 2009-12-18 07:07:59.549 352 13159.41 560.19 56977.15 88888.00 2009-12-18 07:08:00.549 352 13159.02 560.81 56976.54 88888.00 2009-12-18 07:08:01.549 352 13159.15 560.56 56977.76 88888.00 2009-12-18 07:08:02.549 352 13159.67 560.93 56977.52 88888.00 2009-12-18 07:08:03.549 352 13158.76 561.06 56977.15 88888.00 2009-12-18 07:08:04.549 352 13158.50 560.93 56977.03 88888.00 2009-12-18 07:08:05.549 352 13158.50 560.81 56977.39 88888.00 2009-12-18 07:08:06.549 352 13158.63 560.81 56977.27 88888.00 2009-12-18 07:08:07.549 352 13159.02 560.69 56976.91 88888.00 2009-12-18 07:08:08.549 352 13158.50 560.81 56977.76 88888.00 2009-12-18 07:08:09.549 352 13158.76 560.69 56977.27 88888.00 2009-12-18 07:08:10.549 352 13159.02 560.31 56976.66 88888.00 2009-12-18 07:08:11.549 352 13159.02 560.81 56977.27 88888.00 2009-12-18 07:08:12.549 352 13158.76 560.07 56977.52 88888.00 2009-12-18 07:08:13.549 352 13159.54 560.31 56977.52 88888.00 2009-12-18 07:08:14.549 352 13158.37 560.56 56977.27 88888.00 2009-12-18 07:08:15.549 352 13159.15 561.18 56977.27 88888.00 2009-12-18 07:08:16.549 352 13158.63 561.06 56977.03 88888.00 2009-12-18 07:08:17.549 352 13159.28 561.18 56977.27 88888.00 2009-12-18 07:08:18.549 352 13158.76 560.44 56977.15 88888.00 2009-12-18 07:08:19.549 352 13159.02 560.31 56977.03 88888.00 2009-12-18 07:08:20.549 352 13159.15 560.69 56976.78 88888.00 2009-12-18 07:08:21.549 352 13158.89 561.06 56977.15 88888.00 2009-12-18 07:08:22.549 352 13159.02 561.06 56977.52 88888.00 2009-12-18 07:08:23.549 352 13158.89 561.18 56977.88 88888.00 2009-12-18 07:08:24.549 352 13159.41 561.06 56978.13 88888.00 2009-12-18 07:08:25.549 352 13159.15 561.31 56977.88 88888.00 2009-12-18 07:08:26.549 352 13159.54 560.93 56977.52 88888.00 2009-12-18 07:08:27.549 352 13158.89 560.81 56977.03 88888.00 2009-12-18 07:08:28.549 352 13159.54 560.81 56977.15 88888.00 2009-12-18 07:08:29.549 352 13159.80 560.69 56977.03 88888.00 2009-12-18 07:08:30.549 352 13159.80 560.93 56977.64 88888.00 2009-12-18 07:08:31.549 352 13159.54 560.44 56977.52 88888.00 2009-12-18 07:08:32.549 352 13159.15 560.31 56977.76 88888.00 2009-12-18 07:08:33.549 352 13159.02 560.93 56977.39 88888.00 2009-12-18 07:08:34.549 352 13159.54 560.81 56977.03 88888.00 2009-12-18 07:08:35.549 352 13159.54 559.94 56977.15 88888.00 2009-12-18 07:08:36.549 352 13158.76 560.44 56977.39 88888.00 2009-12-18 07:08:37.549 352 13159.41 561.18 56977.03 88888.00 2009-12-18 07:08:38.549 352 13159.02 560.81 56977.03 88888.00 2009-12-18 07:08:39.549 352 13159.02 560.69 56977.76 88888.00 2009-12-18 07:08:40.549 352 13159.54 561.31 56977.39 88888.00 2009-12-18 07:08:41.549 352 13158.63 560.31 56977.52 88888.00 2009-12-18 07:08:42.549 352 13159.54 561.18 56978.00 88888.00 2009-12-18 07:08:43.549 352 13159.02 561.31 56977.64 88888.00 2009-12-18 07:08:44.549 352 13158.37 560.19 56977.88 88888.00 2009-12-18 07:08:45.549 352 13159.02 561.80 56977.15 88888.00 2009-12-18 07:08:46.549 352 13158.89 561.06 56977.52 88888.00 2009-12-18 07:08:47.549 352 13158.89 560.81 56977.27 88888.00 2009-12-18 07:08:48.549 352 13158.37 560.69 56977.27 88888.00 2009-12-18 07:08:49.549 352 13159.80 560.44 56977.88 88888.00 2009-12-18 07:08:50.549 352 13159.02 561.06 56977.15 88888.00 2009-12-18 07:08:51.549 352 13159.02 560.93 56977.52 88888.00 2009-12-18 07:08:52.549 352 13159.28 561.06 56977.76 88888.00 2009-12-18 07:08:53.549 352 13159.54 560.56 56978.00 88888.00 2009-12-18 07:08:54.549 352 13159.28 560.69 56977.64 88888.00 2009-12-18 07:08:55.549 352 13159.28 560.56 56976.66 88888.00 2009-12-18 07:08:56.549 352 13159.41 561.06 56978.13 88888.00 2009-12-18 07:08:57.549 352 13159.41 560.93 56977.64 88888.00 2009-12-18 07:08:58.549 352 13159.28 561.06 56978.00 88888.00 2009-12-18 07:08:59.549 352 13159.41 561.31 56977.76 88888.00 2009-12-18 07:09:00.549 352 13158.89 560.56 56977.52 88888.00 2009-12-18 07:09:01.549 352 13159.41 560.81 56977.52 88888.00 2009-12-18 07:09:02.549 352 13159.28 560.81 56977.52 88888.00 2009-12-18 07:09:03.549 352 13159.41 560.69 56977.76 88888.00 2009-12-18 07:09:04.549 352 13158.89 560.93 56977.03 88888.00 2009-12-18 07:09:05.549 352 13158.89 560.44 56977.27 88888.00 2009-12-18 07:09:06.549 352 13159.28 561.31 56977.88 88888.00 2009-12-18 07:09:07.549 352 13159.02 560.93 56977.27 88888.00 2009-12-18 07:09:08.549 352 13159.28 561.06 56977.64 88888.00 2009-12-18 07:09:09.549 352 13159.28 561.43 56977.76 88888.00 2009-12-18 07:09:10.549 352 13159.15 561.06 56977.39 88888.00 2009-12-18 07:09:11.549 352 13159.02 560.93 56978.00 88888.00 2009-12-18 07:09:12.549 352 13158.76 560.81 56977.64 88888.00 2009-12-18 07:09:13.549 352 13158.89 560.56 56976.91 88888.00 2009-12-18 07:09:14.549 352 13159.41 560.56 56976.91 88888.00 2009-12-18 07:09:15.549 352 13159.54 561.06 56977.52 88888.00 2009-12-18 07:09:16.549 352 13159.41 560.56 56977.76 88888.00 2009-12-18 07:09:17.549 352 13159.28 561.06 56978.00 88888.00 2009-12-18 07:09:18.549 352 13159.54 560.93 56977.27 88888.00 2009-12-18 07:09:19.549 352 13159.28 560.44 56977.76 88888.00 2009-12-18 07:09:20.549 352 13158.63 560.56 56978.13 88888.00 2009-12-18 07:09:21.549 352 13159.15 561.18 56977.39 88888.00 2009-12-18 07:09:22.549 352 13158.76 560.31 56977.88 88888.00 2009-12-18 07:09:23.549 352 13158.50 561.06 56978.00 88888.00 2009-12-18 07:09:24.549 352 13158.50 560.69 56977.88 88888.00 2009-12-18 07:09:25.549 352 13158.50 561.31 56977.27 88888.00 2009-12-18 07:09:26.549 352 13158.63 560.69 56977.88 88888.00 2009-12-18 07:09:27.549 352 13158.76 560.69 56977.39 88888.00 2009-12-18 07:09:28.549 352 13159.28 560.56 56978.13 88888.00 2009-12-18 07:09:29.549 352 13159.28 560.93 56977.52 88888.00 2009-12-18 07:09:30.549 352 13158.76 560.93 56977.39 88888.00 2009-12-18 07:09:31.549 352 13158.76 560.44 56977.88 88888.00 2009-12-18 07:09:32.549 352 13158.89 561.06 56978.13 88888.00 2009-12-18 07:09:33.549 352 13158.89 560.93 56977.39 88888.00 2009-12-18 07:09:34.549 352 13158.37 560.93 56977.52 88888.00 2009-12-18 07:09:35.549 352 13159.15 560.56 56977.39 88888.00 2009-12-18 07:09:36.549 352 13159.02 560.56 56977.64 88888.00 2009-12-18 07:09:37.549 352 13159.28 560.69 56977.64 88888.00 2009-12-18 07:09:38.549 352 13159.15 560.93 56978.00 88888.00 2009-12-18 07:09:39.549 352 13158.11 560.56 56977.27 88888.00 2009-12-18 07:09:40.549 352 13158.63 560.93 56978.13 88888.00 2009-12-18 07:09:41.549 352 13158.50 561.18 56977.15 88888.00 2009-12-18 07:09:42.549 352 13158.89 560.81 56977.76 88888.00 2009-12-18 07:09:43.549 352 13158.50 560.93 56978.13 88888.00 2009-12-18 07:09:44.549 352 13158.11 560.93 56978.25 88888.00 2009-12-18 07:09:45.549 352 13158.89 560.93 56976.78 88888.00 2009-12-18 07:09:46.549 352 13158.89 561.31 56977.15 88888.00 2009-12-18 07:09:47.549 352 13158.50 561.68 56978.00 88888.00 2009-12-18 07:09:48.549 352 13158.11 560.81 56977.52 88888.00 2009-12-18 07:09:49.549 352 13158.89 561.55 56977.64 88888.00 2009-12-18 07:09:50.549 352 13158.76 560.69 56977.88 88888.00 2009-12-18 07:09:51.549 352 13158.63 561.18 56978.00 88888.00 2009-12-18 07:09:52.549 352 13158.11 560.81 56978.50 88888.00 2009-12-18 07:09:53.549 352 13158.37 561.55 56977.88 88888.00 2009-12-18 07:09:54.549 352 13158.89 561.18 56977.52 88888.00 2009-12-18 07:09:55.549 352 13159.28 561.18 56977.27 88888.00 2009-12-18 07:09:56.549 352 13158.89 560.56 56977.76 88888.00 2009-12-18 07:09:57.549 352 13159.15 561.68 56977.76 88888.00 2009-12-18 07:09:58.549 352 13158.37 561.18 56977.39 88888.00 2009-12-18 07:09:59.549 352 13159.02 561.06 56977.76 88888.00 2009-12-18 07:10:00.549 352 13158.63 560.93 56977.27 88888.00 2009-12-18 07:10:01.549 352 13158.24 560.81 56977.52 88888.00 2009-12-18 07:10:02.549 352 13159.28 560.69 56977.88 88888.00 2009-12-18 07:10:03.549 352 13159.15 560.56 56977.27 88888.00 2009-12-18 07:10:04.549 352 13158.76 560.31 56978.00 88888.00 2009-12-18 07:10:05.549 352 13158.11 560.81 56977.76 88888.00 2009-12-18 07:10:06.549 352 13158.89 561.06 56978.13 88888.00 2009-12-18 07:10:07.549 352 13159.41 560.81 56976.91 88888.00 2009-12-18 07:10:08.549 352 13159.28 561.55 56978.00 88888.00 2009-12-18 07:10:09.549 352 13158.63 561.18 56978.37 88888.00 2009-12-18 07:10:10.549 352 13158.37 560.44 56977.76 88888.00 2009-12-18 07:10:11.549 352 13158.63 561.80 56977.76 88888.00 2009-12-18 07:10:12.549 352 13158.37 561.31 56977.39 88888.00 2009-12-18 07:10:13.549 352 13158.76 561.55 56978.13 88888.00 2009-12-18 07:10:14.549 352 13157.98 561.06 56977.52 88888.00 2009-12-18 07:10:15.549 352 13159.15 561.31 56977.88 88888.00 2009-12-18 07:10:16.549 352 13158.76 560.93 56978.13 88888.00 2009-12-18 07:10:17.549 352 13158.89 560.93 56977.64 88888.00 2009-12-18 07:10:18.549 352 13159.28 561.18 56977.15 88888.00 2009-12-18 07:10:19.549 352 13158.76 561.55 56977.64 88888.00 2009-12-18 07:10:20.549 352 13158.76 560.81 56977.52 88888.00 2009-12-18 07:10:21.549 352 13158.50 561.18 56978.13 88888.00 2009-12-18 07:10:22.549 352 13159.02 561.31 56978.25 88888.00 2009-12-18 07:10:23.549 352 13158.63 561.06 56977.03 88888.00 2009-12-18 07:10:24.549 352 13158.89 560.93 56978.25 88888.00 2009-12-18 07:10:25.549 352 13159.54 561.31 56977.52 88888.00 2009-12-18 07:10:26.549 352 13158.63 561.55 56977.52 88888.00 2009-12-18 07:10:27.549 352 13159.02 560.81 56978.13 88888.00 2009-12-18 07:10:28.549 352 13159.28 561.55 56977.15 88888.00 2009-12-18 07:10:29.549 352 13158.76 561.68 56977.88 88888.00 2009-12-18 07:10:30.549 352 13159.28 560.81 56977.52 88888.00 2009-12-18 07:10:31.549 352 13159.15 561.55 56977.64 88888.00 2009-12-18 07:10:32.549 352 13159.41 561.43 56977.64 88888.00 2009-12-18 07:10:33.549 352 13159.02 561.68 56978.25 88888.00 2009-12-18 07:10:34.549 352 13159.67 561.31 56978.00 88888.00 2009-12-18 07:10:35.549 352 13159.93 561.06 56978.13 88888.00 2009-12-18 07:10:36.549 352 13159.15 561.43 56977.52 88888.00 2009-12-18 07:10:37.549 352 13159.15 561.31 56978.13 88888.00 2009-12-18 07:10:38.549 352 13158.76 561.31 56978.00 88888.00 2009-12-18 07:10:39.549 352 13159.02 560.81 56977.76 88888.00 2009-12-18 07:10:40.549 352 13159.15 561.55 56977.88 88888.00 2009-12-18 07:10:41.549 352 13158.89 561.06 56977.64 88888.00 2009-12-18 07:10:42.549 352 13159.15 561.68 56977.88 88888.00 2009-12-18 07:10:43.549 352 13159.02 560.69 56977.27 88888.00 2009-12-18 07:10:44.549 352 13158.63 561.43 56977.64 88888.00 2009-12-18 07:10:45.549 352 13158.76 561.31 56977.39 88888.00 2009-12-18 07:10:46.549 352 13159.28 560.93 56977.39 88888.00 2009-12-18 07:10:47.549 352 13160.45 561.18 56977.76 88888.00 2009-12-18 07:10:48.549 352 13159.15 561.80 56977.76 88888.00 2009-12-18 07:10:49.549 352 13159.54 561.43 56978.00 88888.00 2009-12-18 07:10:50.549 352 13159.02 561.55 56978.13 88888.00 2009-12-18 07:10:51.549 352 13159.54 562.30 56977.76 88888.00 2009-12-18 07:10:52.549 352 13159.67 560.56 56977.39 88888.00 2009-12-18 07:10:53.549 352 13158.63 561.18 56977.64 88888.00 2009-12-18 07:10:54.549 352 13159.02 561.06 56977.76 88888.00 2009-12-18 07:10:55.549 352 13159.80 562.05 56977.88 88888.00 2009-12-18 07:10:56.549 352 13159.41 561.18 56977.76 88888.00 2009-12-18 07:10:57.549 352 13159.54 560.69 56977.64 88888.00 2009-12-18 07:10:58.549 352 13159.54 560.81 56977.39 88888.00 2009-12-18 07:10:59.549 352 13160.06 561.18 56977.88 88888.00 2009-12-18 07:11:00.549 352 13159.93 561.43 56977.64 88888.00 2009-12-18 07:11:01.549 352 13160.19 561.31 56978.13 88888.00 2009-12-18 07:11:02.549 352 13159.93 561.31 56977.64 88888.00 2009-12-18 07:11:03.549 352 13159.67 560.93 56978.37 88888.00 2009-12-18 07:11:04.549 352 13159.93 561.18 56977.39 88888.00 2009-12-18 07:11:05.549 352 13159.80 561.18 56977.88 88888.00 2009-12-18 07:11:06.549 352 13160.06 560.93 56978.13 88888.00 2009-12-18 07:11:07.549 352 13159.80 561.31 56977.76 88888.00 2009-12-18 07:11:08.549 352 13159.80 561.18 56978.00 88888.00 2009-12-18 07:11:09.549 352 13159.93 561.18 56977.15 88888.00 2009-12-18 07:11:10.549 352 13159.28 560.69 56978.00 88888.00 2009-12-18 07:11:11.549 352 13160.06 562.42 56977.27 88888.00 2009-12-18 07:11:12.549 352 13159.28 561.80 56977.52 88888.00 2009-12-18 07:11:13.549 352 13158.89 561.31 56977.88 88888.00 2009-12-18 07:11:14.549 352 13159.54 561.92 56977.88 88888.00 2009-12-18 07:11:15.549 352 13159.80 561.31 56977.76 88888.00 2009-12-18 07:11:16.549 352 13160.19 561.80 56977.88 88888.00 2009-12-18 07:11:17.549 352 13160.06 561.55 56978.00 88888.00 2009-12-18 07:11:18.549 352 13159.41 561.18 56978.00 88888.00 2009-12-18 07:11:19.549 352 13160.06 561.80 56978.00 88888.00 2009-12-18 07:11:20.549 352 13160.45 561.43 56978.50 88888.00 2009-12-18 07:11:21.549 352 13159.54 561.31 56978.37 88888.00 2009-12-18 07:11:22.549 352 13159.67 561.06 56977.76 88888.00 2009-12-18 07:11:23.549 352 13159.54 560.93 56978.00 88888.00 2009-12-18 07:11:24.549 352 13159.54 561.55 56978.13 88888.00 2009-12-18 07:11:25.549 352 13159.80 560.93 56978.25 88888.00 2009-12-18 07:11:26.549 352 13159.54 561.18 56977.88 88888.00 2009-12-18 07:11:27.549 352 13159.54 561.43 56978.25 88888.00 2009-12-18 07:11:28.549 352 13159.93 560.81 56978.00 88888.00 2009-12-18 07:11:29.549 352 13159.41 560.44 56978.25 88888.00 2009-12-18 07:11:30.549 352 13160.45 561.18 56977.52 88888.00 2009-12-18 07:11:31.549 352 13159.67 561.92 56978.25 88888.00 2009-12-18 07:11:32.549 352 13160.45 560.93 56978.37 88888.00 2009-12-18 07:11:33.549 352 13160.32 561.06 56978.13 88888.00 2009-12-18 07:11:34.549 352 13160.58 561.06 56978.74 88888.00 2009-12-18 07:11:35.549 352 13160.58 560.81 56977.76 88888.00 2009-12-18 07:11:36.549 352 13160.45 561.31 56978.25 88888.00 2009-12-18 07:11:37.549 352 13159.54 561.68 56978.74 88888.00 2009-12-18 07:11:38.549 352 13159.41 560.69 56977.88 88888.00 2009-12-18 07:11:39.549 352 13159.67 560.93 56978.13 88888.00 2009-12-18 07:11:40.549 352 13160.32 560.07 56978.37 88888.00 2009-12-18 07:11:41.549 352 13159.80 560.93 56978.13 88888.00 2009-12-18 07:11:42.549 352 13159.15 560.93 56978.25 88888.00 2009-12-18 07:11:43.549 352 13160.58 560.69 56978.62 88888.00 2009-12-18 07:11:44.549 352 13159.54 561.06 56978.62 88888.00 2009-12-18 07:11:45.549 352 13160.84 561.31 56978.25 88888.00 2009-12-18 07:11:46.549 352 13159.93 560.56 56978.37 88888.00 2009-12-18 07:11:47.549 352 13160.58 560.19 56978.62 88888.00 2009-12-18 07:11:48.549 352 13160.84 560.56 56978.00 88888.00 2009-12-18 07:11:49.549 352 13160.06 560.31 56977.64 88888.00 2009-12-18 07:11:50.549 352 13160.06 560.81 56977.88 88888.00 2009-12-18 07:11:51.549 352 13160.19 559.70 56978.74 88888.00 2009-12-18 07:11:52.549 352 13159.54 560.69 56978.13 88888.00 2009-12-18 07:11:53.549 352 13159.67 561.18 56978.37 88888.00 2009-12-18 07:11:54.549 352 13159.41 561.18 56977.76 88888.00 2009-12-18 07:11:55.549 352 13160.32 561.18 56977.88 88888.00 2009-12-18 07:11:56.549 352 13159.67 560.93 56977.76 88888.00 2009-12-18 07:11:57.549 352 13159.80 560.81 56978.37 88888.00 2009-12-18 07:11:58.549 352 13160.06 561.06 56977.88 88888.00 2009-12-18 07:11:59.549 352 13159.93 560.69 56977.64 88888.00 2009-12-18 07:12:00.549 352 13159.80 560.19 56978.50 88888.00 2009-12-18 07:12:01.549 352 13159.93 561.31 56977.88 88888.00 2009-12-18 07:12:02.549 352 13160.19 560.19 56977.88 88888.00 2009-12-18 07:12:03.549 352 13160.06 560.93 56977.52 88888.00 2009-12-18 07:12:04.549 352 13160.19 560.93 56978.00 88888.00 2009-12-18 07:12:05.549 352 13159.93 560.56 56978.50 88888.00 2009-12-18 07:12:06.549 352 13160.45 561.18 56978.50 88888.00 2009-12-18 07:12:07.549 352 13160.06 560.31 56978.25 88888.00 2009-12-18 07:12:08.549 352 13159.15 560.44 56978.37 88888.00 2009-12-18 07:12:09.549 352 13159.80 560.56 56978.37 88888.00 2009-12-18 07:12:10.549 352 13160.06 561.18 56978.25 88888.00 2009-12-18 07:12:11.549 352 13160.19 560.56 56977.64 88888.00 2009-12-18 07:12:12.549 352 13159.54 560.56 56978.62 88888.00 2009-12-18 07:12:13.549 352 13160.58 560.31 56978.13 88888.00 2009-12-18 07:12:14.549 352 13160.06 560.81 56977.88 88888.00 2009-12-18 07:12:15.549 352 13159.93 559.82 56978.74 88888.00 2009-12-18 07:12:16.549 352 13160.32 560.81 56977.64 88888.00 2009-12-18 07:12:17.549 352 13159.67 560.19 56977.88 88888.00 2009-12-18 07:12:18.549 352 13159.54 560.31 56978.50 88888.00 2009-12-18 07:12:19.549 352 13159.80 560.56 56978.13 88888.00 2009-12-18 07:12:20.549 352 13160.45 560.31 56977.76 88888.00 2009-12-18 07:12:21.549 352 13159.28 559.70 56978.37 88888.00 2009-12-18 07:12:22.549 352 13159.67 560.44 56979.35 88888.00 2009-12-18 07:12:23.549 352 13159.54 560.93 56978.00 88888.00 2009-12-18 07:12:24.549 352 13159.54 560.56 56978.62 88888.00 2009-12-18 07:12:25.549 352 13159.28 560.07 56978.00 88888.00 2009-12-18 07:12:26.549 352 13159.41 560.44 56977.76 88888.00 2009-12-18 07:12:27.549 352 13159.54 559.94 56978.25 88888.00 2009-12-18 07:12:28.549 352 13159.54 560.07 56978.37 88888.00 2009-12-18 07:12:29.549 352 13159.15 560.19 56978.37 88888.00 2009-12-18 07:12:30.549 352 13158.76 560.93 56978.37 88888.00 2009-12-18 07:12:31.549 352 13159.15 560.19 56978.25 88888.00 2009-12-18 07:12:32.549 352 13159.54 560.31 56977.27 88888.00 2009-12-18 07:12:33.549 352 13159.28 559.57 56977.64 88888.00 2009-12-18 07:12:34.549 352 13159.80 560.07 56977.76 88888.00 2009-12-18 07:12:35.549 352 13159.41 560.19 56978.00 88888.00 2009-12-18 07:12:36.549 352 13159.41 559.82 56978.00 88888.00 2009-12-18 07:12:37.549 352 13159.54 559.94 56978.37 88888.00 2009-12-18 07:12:38.549 352 13159.67 560.31 56977.88 88888.00 2009-12-18 07:12:39.549 352 13159.02 560.07 56978.37 88888.00 2009-12-18 07:12:40.549 352 13159.41 560.07 56977.88 88888.00 2009-12-18 07:12:41.549 352 13159.28 560.07 56977.88 88888.00 2009-12-18 07:12:42.549 352 13159.54 559.82 56977.88 88888.00 2009-12-18 07:12:43.549 352 13159.54 560.19 56978.00 88888.00 2009-12-18 07:12:44.549 352 13159.54 560.19 56977.88 88888.00 2009-12-18 07:12:45.549 352 13159.41 560.07 56978.37 88888.00 2009-12-18 07:12:46.549 352 13159.15 559.82 56978.00 88888.00 2009-12-18 07:12:47.549 352 13159.41 560.07 56977.64 88888.00 2009-12-18 07:12:48.549 352 13159.15 560.69 56977.52 88888.00 2009-12-18 07:12:49.549 352 13159.80 560.07 56977.88 88888.00 2009-12-18 07:12:50.549 352 13159.54 560.19 56977.03 88888.00 2009-12-18 07:12:51.549 352 13159.28 560.19 56977.64 88888.00 2009-12-18 07:12:52.549 352 13159.15 559.70 56977.76 88888.00 2009-12-18 07:12:53.549 352 13159.02 560.31 56978.25 88888.00 2009-12-18 07:12:54.549 352 13159.15 559.08 56977.52 88888.00 2009-12-18 07:12:55.549 352 13159.41 560.31 56977.52 88888.00 2009-12-18 07:12:56.549 352 13159.93 559.94 56977.76 88888.00 2009-12-18 07:12:57.549 352 13159.41 560.19 56977.39 88888.00 2009-12-18 07:12:58.549 352 13159.28 559.82 56977.76 88888.00 2009-12-18 07:12:59.549 352 13159.15 559.82 56977.27 88888.00 2009-12-18 07:13:00.549 352 13159.41 559.32 56977.64 88888.00 2009-12-18 07:13:01.549 352 13159.80 560.07 56977.39 88888.00 2009-12-18 07:13:02.549 352 13159.28 559.57 56977.76 88888.00 2009-12-18 07:13:03.549 352 13158.76 560.19 56977.76 88888.00 2009-12-18 07:13:04.549 352 13158.89 559.57 56977.64 88888.00 2009-12-18 07:13:05.549 352 13158.89 559.82 56977.15 88888.00 2009-12-18 07:13:06.549 352 13158.76 560.56 56977.27 88888.00 2009-12-18 07:13:07.549 352 13159.02 560.07 56977.76 88888.00 2009-12-18 07:13:08.549 352 13158.76 560.19 56978.13 88888.00 2009-12-18 07:13:09.549 352 13158.24 560.19 56977.52 88888.00 2009-12-18 07:13:10.549 352 13158.76 560.07 56977.27 88888.00 2009-12-18 07:13:11.549 352 13159.28 560.07 56977.39 88888.00 2009-12-18 07:13:12.549 352 13158.50 560.81 56977.39 88888.00 2009-12-18 07:13:13.549 352 13158.89 559.94 56977.52 88888.00 2009-12-18 07:13:14.548 352 13159.28 560.07 56976.91 88888.00 2009-12-18 07:13:15.548 352 13159.28 560.31 56977.27 88888.00 2009-12-18 07:13:16.548 352 13159.67 560.44 56977.76 88888.00 2009-12-18 07:13:17.548 352 13159.28 559.57 56977.27 88888.00 2009-12-18 07:13:18.548 352 13159.02 559.32 56976.66 88888.00 2009-12-18 07:13:19.548 352 13158.76 559.94 56976.91 88888.00 2009-12-18 07:13:20.548 352 13159.54 560.19 56977.39 88888.00 2009-12-18 07:13:21.548 352 13158.76 560.31 56977.52 88888.00 2009-12-18 07:13:22.548 352 13158.63 559.57 56977.27 88888.00 2009-12-18 07:13:23.548 352 13159.28 560.31 56977.39 88888.00 2009-12-18 07:13:24.548 352 13159.15 559.57 56977.27 88888.00 2009-12-18 07:13:25.548 352 13160.06 560.31 56977.52 88888.00 2009-12-18 07:13:26.548 352 13159.54 559.70 56977.39 88888.00 2009-12-18 07:13:27.548 352 13159.15 559.57 56976.91 88888.00 2009-12-18 07:13:28.548 352 13159.02 559.94 56976.78 88888.00 2009-12-18 07:13:29.548 352 13158.11 559.45 56976.78 88888.00 2009-12-18 07:13:30.548 352 13159.15 559.94 56976.78 88888.00 2009-12-18 07:13:31.548 352 13159.28 560.93 56976.66 88888.00 2009-12-18 07:13:32.548 352 13158.63 559.94 56977.15 88888.00 2009-12-18 07:13:33.548 352 13158.63 559.57 56977.27 88888.00 2009-12-18 07:13:34.548 352 13158.63 560.07 56976.91 88888.00 2009-12-18 07:13:35.548 352 13158.63 560.19 56976.91 88888.00 2009-12-18 07:13:36.548 352 13158.76 560.31 56977.52 88888.00 2009-12-18 07:13:37.548 352 13158.89 560.31 56976.42 88888.00 2009-12-18 07:13:38.548 352 13158.63 560.31 56976.54 88888.00 2009-12-18 07:13:39.548 352 13158.76 560.07 56976.42 88888.00 2009-12-18 07:13:40.548 352 13158.63 560.69 56976.42 88888.00 2009-12-18 07:13:41.548 352 13159.02 559.94 56976.78 88888.00 2009-12-18 07:13:42.548 352 13158.76 560.31 56977.15 88888.00 2009-12-18 07:13:43.548 352 13158.50 560.31 56977.15 88888.00 2009-12-18 07:13:44.548 352 13158.11 560.19 56977.03 88888.00 2009-12-18 07:13:45.548 352 13158.50 560.07 56976.29 88888.00 2009-12-18 07:13:46.548 352 13158.24 560.44 56976.66 88888.00 2009-12-18 07:13:47.548 352 13158.76 559.70 56976.91 88888.00 2009-12-18 07:13:48.548 352 13158.50 560.07 56976.66 88888.00 2009-12-18 07:13:49.548 352 13158.24 560.56 56976.66 88888.00 2009-12-18 07:13:50.548 352 13159.02 561.06 56976.42 88888.00 2009-12-18 07:13:51.548 352 13158.76 560.07 56976.78 88888.00 2009-12-18 07:13:52.548 352 13157.85 560.19 56976.78 88888.00 2009-12-18 07:13:53.548 352 13158.89 560.44 56976.17 88888.00 2009-12-18 07:13:54.548 352 13158.50 560.19 56976.78 88888.00 2009-12-18 07:13:55.548 352 13158.50 560.69 56976.78 88888.00 2009-12-18 07:13:56.548 352 13158.37 560.56 56976.78 88888.00 2009-12-18 07:13:57.548 352 13158.37 560.31 56976.42 88888.00 2009-12-18 07:13:58.548 352 13158.63 559.94 56976.29 88888.00 2009-12-18 07:13:59.548 352 13158.76 560.56 56976.17 88888.00 2009-12-18 07:14:00.548 352 13158.37 559.45 56976.91 88888.00 2009-12-18 07:14:01.548 352 13158.63 559.82 56976.91 88888.00 2009-12-18 07:14:02.548 352 13158.24 560.69 56976.42 88888.00 2009-12-18 07:14:03.548 352 13158.50 560.31 56976.54 88888.00 2009-12-18 07:14:04.548 352 13157.72 560.69 56976.42 88888.00 2009-12-18 07:14:05.548 352 13157.98 559.70 56977.03 88888.00 2009-12-18 07:14:06.548 352 13157.85 560.31 56977.15 88888.00 2009-12-18 07:14:07.548 352 13158.11 560.07 56976.29 88888.00 2009-12-18 07:14:08.548 352 13158.63 560.31 56976.91 88888.00 2009-12-18 07:14:09.548 352 13158.37 560.44 56976.29 88888.00 2009-12-18 07:14:10.548 352 13158.11 560.44 56976.66 88888.00 2009-12-18 07:14:11.548 352 13158.24 560.81 56976.42 88888.00 2009-12-18 07:14:12.548 352 13158.11 560.81 56976.78 88888.00 2009-12-18 07:14:13.548 352 13157.85 560.81 56976.91 88888.00 2009-12-18 07:14:14.548 352 13157.72 560.07 56976.66 88888.00 2009-12-18 07:14:15.548 352 13157.85 561.06 56976.29 88888.00 2009-12-18 07:14:16.548 352 13157.98 560.44 56976.66 88888.00 2009-12-18 07:14:17.548 352 13158.24 559.82 56976.78 88888.00 2009-12-18 07:14:18.548 352 13158.50 560.69 56976.42 88888.00 2009-12-18 07:14:19.548 352 13158.63 560.81 56976.66 88888.00 2009-12-18 07:14:20.548 352 13158.37 561.06 56976.29 88888.00 2009-12-18 07:14:21.548 352 13157.98 560.31 56976.54 88888.00 2009-12-18 07:14:22.548 352 13157.98 560.44 56976.42 88888.00 2009-12-18 07:14:23.548 352 13158.63 560.69 56976.05 88888.00 2009-12-18 07:14:24.548 352 13157.59 560.07 56976.78 88888.00 2009-12-18 07:14:25.548 352 13157.98 560.81 56976.17 88888.00 2009-12-18 07:14:26.548 352 13157.85 561.18 56976.54 88888.00 2009-12-18 07:14:27.548 352 13157.98 560.56 56976.42 88888.00 2009-12-18 07:14:28.548 352 13158.11 560.81 56976.17 88888.00 2009-12-18 07:14:29.548 352 13156.81 561.06 56976.42 88888.00 2009-12-18 07:14:30.548 352 13157.98 560.56 56976.05 88888.00 2009-12-18 07:14:31.548 352 13157.72 560.81 56977.15 88888.00 2009-12-18 07:14:32.548 352 13156.94 560.56 56975.93 88888.00 2009-12-18 07:14:33.548 352 13157.85 560.56 56976.29 88888.00 2009-12-18 07:14:34.548 352 13157.33 560.69 56976.17 88888.00 2009-12-18 07:14:35.548 352 13157.85 560.81 56975.93 88888.00 2009-12-18 07:14:36.548 352 13157.85 560.69 56976.66 88888.00 2009-12-18 07:14:37.548 352 13156.81 561.06 56976.29 88888.00 2009-12-18 07:14:38.548 352 13157.07 561.18 56976.78 88888.00 2009-12-18 07:14:39.548 352 13157.46 561.31 56976.66 88888.00 2009-12-18 07:14:40.548 352 13156.94 561.43 56976.54 88888.00 2009-12-18 07:14:41.548 352 13157.20 561.18 56976.42 88888.00 2009-12-18 07:14:42.548 352 13157.20 561.55 56976.66 88888.00 2009-12-18 07:14:43.548 352 13157.46 560.93 56976.78 88888.00 2009-12-18 07:14:44.548 352 13158.11 561.06 56976.42 88888.00 2009-12-18 07:14:45.548 352 13157.46 561.68 56976.54 88888.00 2009-12-18 07:14:46.548 352 13157.72 560.56 56976.17 88888.00 2009-12-18 07:14:47.548 352 13156.81 561.18 56976.54 88888.00 2009-12-18 07:14:48.548 352 13157.07 561.18 56975.93 88888.00 2009-12-18 07:14:49.548 352 13157.07 561.06 56975.93 88888.00 2009-12-18 07:14:50.548 352 13156.94 561.06 56976.05 88888.00 2009-12-18 07:14:51.548 352 13157.98 561.06 56975.80 88888.00 2009-12-18 07:14:52.548 352 13157.46 561.31 56976.42 88888.00 2009-12-18 07:14:53.548 352 13157.07 561.43 56976.05 88888.00 2009-12-18 07:14:54.548 352 13156.94 561.43 56976.05 88888.00 2009-12-18 07:14:55.548 352 13157.20 561.31 56975.80 88888.00 2009-12-18 07:14:56.548 352 13157.20 562.30 56976.29 88888.00 2009-12-18 07:14:57.548 352 13156.81 562.17 56975.93 88888.00 2009-12-18 07:14:58.548 352 13157.85 561.43 56976.54 88888.00 2009-12-18 07:14:59.548 352 13157.33 561.92 56976.05 88888.00 2009-12-18 07:15:00.548 352 13157.20 561.55 56976.17 88888.00 2009-12-18 07:15:01.548 352 13156.68 561.18 56975.80 88888.00 2009-12-18 07:15:02.548 352 13157.46 561.68 56976.05 88888.00 2009-12-18 07:15:03.548 352 13157.85 561.55 56975.93 88888.00 2009-12-18 07:15:04.548 352 13156.81 561.68 56975.68 88888.00 2009-12-18 07:15:05.548 352 13157.07 561.55 56975.80 88888.00 2009-12-18 07:15:06.548 352 13157.07 561.68 56975.80 88888.00 2009-12-18 07:15:07.548 352 13157.07 561.80 56976.05 88888.00 2009-12-18 07:15:08.548 352 13156.55 561.31 56976.05 88888.00 2009-12-18 07:15:09.548 352 13156.16 561.80 56975.93 88888.00 2009-12-18 07:15:10.548 352 13156.55 562.30 56974.70 88888.00 2009-12-18 07:15:11.548 352 13156.94 561.55 56975.80 88888.00 2009-12-18 07:15:12.548 352 13157.20 562.05 56975.32 88888.00 2009-12-18 07:15:13.548 352 13156.42 561.55 56975.93 88888.00 2009-12-18 07:15:14.548 352 13157.59 561.06 56975.93 88888.00 2009-12-18 07:15:15.548 352 13156.29 561.92 56975.80 88888.00 2009-12-18 07:15:16.548 352 13157.46 561.55 56975.68 88888.00 2009-12-18 07:15:17.548 352 13156.68 562.42 56975.20 88888.00 2009-12-18 07:15:18.548 352 13156.55 561.68 56975.93 88888.00 2009-12-18 07:15:19.548 352 13156.94 561.80 56975.93 88888.00 2009-12-18 07:15:20.548 352 13157.33 561.68 56975.32 88888.00 2009-12-18 07:15:21.548 352 13156.94 561.68 56975.68 88888.00 2009-12-18 07:15:22.548 352 13156.68 561.80 56975.80 88888.00 2009-12-18 07:15:23.548 352 13156.68 561.68 56975.44 88888.00 2009-12-18 07:15:24.548 352 13156.55 561.55 56976.29 88888.00 2009-12-18 07:15:25.548 352 13157.07 562.30 56975.44 88888.00 2009-12-18 07:15:26.548 352 13156.29 561.55 56976.05 88888.00 2009-12-18 07:15:27.548 352 13156.68 562.17 56976.05 88888.00 2009-12-18 07:15:28.548 352 13156.94 562.05 56976.29 88888.00 2009-12-18 07:15:29.548 352 13157.20 561.80 56975.32 88888.00 2009-12-18 07:15:30.548 352 13156.29 562.17 56975.07 88888.00 2009-12-18 07:15:31.548 352 13156.55 562.30 56975.93 88888.00 2009-12-18 07:15:32.548 352 13156.81 562.54 56974.58 88888.00 2009-12-18 07:15:33.548 352 13157.33 562.54 56975.44 88888.00 2009-12-18 07:15:34.548 352 13156.55 562.17 56975.32 88888.00 2009-12-18 07:15:35.548 352 13156.94 562.79 56975.07 88888.00 2009-12-18 07:15:36.548 352 13156.55 562.17 56975.20 88888.00 2009-12-18 07:15:37.548 352 13156.94 561.80 56975.32 88888.00 2009-12-18 07:15:38.548 352 13156.55 562.54 56975.44 88888.00 2009-12-18 07:15:39.548 352 13156.68 561.80 56975.80 88888.00 2009-12-18 07:15:40.548 352 13156.68 562.42 56975.44 88888.00 2009-12-18 07:15:41.548 352 13155.90 562.17 56975.68 88888.00 2009-12-18 07:15:42.548 352 13156.55 561.92 56975.07 88888.00 2009-12-18 07:15:43.548 352 13156.68 562.42 56975.93 88888.00 2009-12-18 07:15:44.548 352 13156.55 561.18 56975.93 88888.00 2009-12-18 07:15:45.548 352 13156.03 561.80 56975.07 88888.00 2009-12-18 07:15:46.548 352 13156.42 562.67 56975.32 88888.00 2009-12-18 07:15:47.548 352 13156.29 562.05 56975.56 88888.00 2009-12-18 07:15:48.548 352 13156.55 561.68 56975.20 88888.00 2009-12-18 07:15:49.548 352 13156.16 562.67 56975.20 88888.00 2009-12-18 07:15:50.548 352 13156.29 561.92 56975.80 88888.00 2009-12-18 07:15:51.548 352 13156.68 562.05 56974.95 88888.00 2009-12-18 07:15:52.548 352 13156.29 561.80 56975.56 88888.00 2009-12-18 07:15:53.548 352 13156.55 562.42 56974.46 88888.00 2009-12-18 07:15:54.548 352 13156.81 561.92 56974.83 88888.00 2009-12-18 07:15:55.548 352 13156.68 562.17 56974.95 88888.00 2009-12-18 07:15:56.548 352 13156.55 562.54 56975.20 88888.00 2009-12-18 07:15:57.548 352 13156.16 561.18 56974.95 88888.00 2009-12-18 07:15:58.548 352 13155.90 561.68 56975.44 88888.00 2009-12-18 07:15:59.548 352 13156.16 562.17 56975.44 88888.00 2009-12-18 07:16:00.548 352 13156.29 562.05 56975.44 88888.00 2009-12-18 07:16:01.548 352 13156.03 562.67 56975.32 88888.00 2009-12-18 07:16:02.548 352 13156.94 561.80 56975.80 88888.00 2009-12-18 07:16:03.548 352 13156.42 562.42 56975.32 88888.00 2009-12-18 07:16:04.548 352 13156.03 561.55 56974.46 88888.00 2009-12-18 07:16:05.548 352 13155.77 561.68 56975.07 88888.00 2009-12-18 07:16:06.548 352 13156.03 562.67 56975.20 88888.00 2009-12-18 07:16:07.548 352 13156.29 561.55 56974.83 88888.00 2009-12-18 07:16:08.548 352 13156.42 562.17 56975.44 88888.00 2009-12-18 07:16:09.548 352 13155.77 561.68 56975.20 88888.00 2009-12-18 07:16:10.548 352 13155.64 561.80 56975.32 88888.00 2009-12-18 07:16:11.548 352 13156.42 561.80 56974.70 88888.00 2009-12-18 07:16:12.548 352 13156.42 561.92 56975.68 88888.00 2009-12-18 07:16:13.548 352 13156.03 561.68 56975.20 88888.00 2009-12-18 07:16:14.548 352 13156.03 561.80 56975.07 88888.00 2009-12-18 07:16:15.548 352 13156.03 562.30 56974.83 88888.00 2009-12-18 07:16:16.548 352 13155.38 561.92 56975.32 88888.00 2009-12-18 07:16:17.548 352 13155.64 562.30 56974.70 88888.00 2009-12-18 07:16:18.548 352 13155.77 561.92 56974.70 88888.00 2009-12-18 07:16:19.548 352 13155.64 561.43 56974.46 88888.00 2009-12-18 07:16:20.548 352 13156.03 562.17 56974.95 88888.00 2009-12-18 07:16:21.548 352 13155.64 562.30 56974.83 88888.00 2009-12-18 07:16:22.548 352 13155.64 562.42 56974.70 88888.00 2009-12-18 07:16:23.548 352 13156.03 561.80 56975.07 88888.00 2009-12-18 07:16:24.548 352 13156.29 562.30 56974.70 88888.00 2009-12-18 07:16:25.548 352 13156.03 561.80 56974.83 88888.00 2009-12-18 07:16:26.548 352 13156.16 561.68 56975.32 88888.00 2009-12-18 07:16:27.548 352 13155.51 562.05 56975.32 88888.00 2009-12-18 07:16:28.548 352 13155.51 561.80 56975.07 88888.00 2009-12-18 07:16:29.548 352 13155.51 561.55 56974.83 88888.00 2009-12-18 07:16:30.548 352 13155.38 561.92 56974.83 88888.00 2009-12-18 07:16:31.548 352 13155.25 562.05 56975.20 88888.00 2009-12-18 07:16:32.548 352 13155.51 561.55 56975.32 88888.00 2009-12-18 07:16:33.548 352 13155.12 562.17 56975.32 88888.00 2009-12-18 07:16:34.548 352 13156.03 561.31 56975.07 88888.00 2009-12-18 07:16:35.548 352 13155.64 562.30 56974.95 88888.00 2009-12-18 07:16:36.548 352 13155.51 562.05 56974.95 88888.00 2009-12-18 07:16:37.548 352 13155.77 561.55 56975.07 88888.00 2009-12-18 07:16:38.548 352 13156.03 561.55 56974.95 88888.00 2009-12-18 07:16:39.548 352 13155.77 561.68 56975.20 88888.00 2009-12-18 07:16:40.548 352 13155.51 561.92 56974.70 88888.00 2009-12-18 07:16:41.548 352 13155.38 561.68 56975.20 88888.00 2009-12-18 07:16:42.548 352 13155.12 561.55 56974.58 88888.00 2009-12-18 07:16:43.548 352 13154.86 561.31 56975.32 88888.00 2009-12-18 07:16:44.548 352 13155.90 561.68 56974.46 88888.00 2009-12-18 07:16:45.548 352 13155.77 561.68 56974.83 88888.00 2009-12-18 07:16:46.548 352 13154.60 561.43 56974.70 88888.00 2009-12-18 07:16:47.548 352 13155.64 560.93 56974.46 88888.00 2009-12-18 07:16:48.548 352 13154.99 560.93 56975.20 88888.00 2009-12-18 07:16:49.548 352 13155.38 562.17 56975.32 88888.00 2009-12-18 07:16:50.548 352 13155.51 561.55 56974.70 88888.00 2009-12-18 07:16:51.548 352 13154.73 560.93 56974.83 88888.00 2009-12-18 07:16:52.548 352 13155.51 561.06 56975.44 88888.00 2009-12-18 07:16:53.548 352 13155.64 561.55 56974.95 88888.00 2009-12-18 07:16:54.548 352 13155.51 561.18 56974.58 88888.00 2009-12-18 07:16:55.548 352 13155.51 561.31 56974.95 88888.00 2009-12-18 07:16:56.548 352 13156.03 562.05 56975.44 88888.00 2009-12-18 07:16:57.548 352 13154.99 560.93 56974.34 88888.00 2009-12-18 07:16:58.548 352 13155.38 561.92 56974.70 88888.00 2009-12-18 07:16:59.548 352 13154.86 561.55 56975.32 88888.00 2009-12-18 07:17:00.548 352 13155.25 561.55 56974.95 88888.00 2009-12-18 07:17:01.548 352 13155.38 561.18 56975.32 88888.00 2009-12-18 07:17:02.548 352 13155.12 561.18 56974.95 88888.00 2009-12-18 07:17:03.548 352 13155.38 560.93 56974.70 88888.00 2009-12-18 07:17:04.548 352 13154.86 561.68 56975.32 88888.00 2009-12-18 07:17:05.548 352 13154.99 561.55 56974.95 88888.00 2009-12-18 07:17:06.548 352 13154.47 561.43 56974.70 88888.00 2009-12-18 07:17:07.548 352 13155.64 560.93 56975.07 88888.00 2009-12-18 07:17:08.548 352 13155.64 561.18 56975.44 88888.00 2009-12-18 07:17:09.548 352 13154.86 561.80 56975.07 88888.00 2009-12-18 07:17:10.548 352 13155.38 560.81 56974.70 88888.00 2009-12-18 07:17:11.548 352 13155.38 561.06 56975.07 88888.00 2009-12-18 07:17:12.548 352 13155.64 561.31 56974.46 88888.00 2009-12-18 07:17:13.548 352 13154.86 560.81 56975.20 88888.00 2009-12-18 07:17:14.548 352 13154.60 560.81 56975.80 88888.00 2009-12-18 07:17:15.548 352 13154.73 560.69 56974.83 88888.00 2009-12-18 07:17:16.548 352 13154.73 560.69 56975.20 88888.00 2009-12-18 07:17:17.548 352 13154.73 560.93 56974.83 88888.00 2009-12-18 07:17:18.548 352 13154.99 561.06 56974.70 88888.00 2009-12-18 07:17:19.548 352 13154.99 560.93 56974.58 88888.00 2009-12-18 07:17:20.548 352 13155.12 561.06 56975.07 88888.00 2009-12-18 07:17:21.548 352 13155.77 561.31 56975.32 88888.00 2009-12-18 07:17:22.548 352 13155.38 560.69 56975.32 88888.00 2009-12-18 07:17:23.548 352 13155.12 561.06 56974.46 88888.00 2009-12-18 07:17:24.548 352 13155.64 561.18 56974.58 88888.00 2009-12-18 07:17:25.548 352 13155.38 561.06 56974.83 88888.00 2009-12-18 07:17:26.548 352 13154.86 561.06 56975.44 88888.00 2009-12-18 07:17:27.548 352 13155.77 561.18 56975.07 88888.00 2009-12-18 07:17:28.548 352 13155.51 561.18 56974.83 88888.00 2009-12-18 07:17:29.548 352 13155.64 560.56 56974.95 88888.00 2009-12-18 07:17:30.548 352 13155.51 560.93 56974.34 88888.00 2009-12-18 07:17:31.548 352 13155.25 561.43 56974.58 88888.00 2009-12-18 07:17:32.548 352 13155.64 560.56 56975.20 88888.00 2009-12-18 07:17:33.548 352 13155.25 561.06 56975.32 88888.00 2009-12-18 07:17:34.548 352 13155.64 560.81 56974.58 88888.00 2009-12-18 07:17:35.548 352 13154.99 561.43 56974.95 88888.00 2009-12-18 07:17:36.548 352 13155.25 560.56 56974.70 88888.00 2009-12-18 07:17:37.548 352 13155.38 560.44 56974.70 88888.00 2009-12-18 07:17:38.548 352 13155.25 560.56 56974.46 88888.00 2009-12-18 07:17:39.548 352 13155.64 560.19 56974.95 88888.00 2009-12-18 07:17:40.548 352 13156.16 560.69 56974.58 88888.00 2009-12-18 07:17:41.548 352 13155.51 560.56 56974.58 88888.00 2009-12-18 07:17:42.548 352 13155.38 560.69 56974.95 88888.00 2009-12-18 07:17:43.548 352 13155.25 561.18 56974.46 88888.00 2009-12-18 07:17:44.548 352 13154.60 560.81 56975.32 88888.00 2009-12-18 07:17:45.548 352 13155.38 561.31 56975.56 88888.00 2009-12-18 07:17:46.548 352 13155.25 561.68 56974.58 88888.00 2009-12-18 07:17:47.548 352 13155.38 561.43 56974.70 88888.00 2009-12-18 07:17:48.548 352 13155.12 560.81 56974.83 88888.00 2009-12-18 07:17:49.548 352 13155.90 561.18 56974.46 88888.00 2009-12-18 07:17:50.548 352 13156.16 560.56 56974.09 88888.00 2009-12-18 07:17:51.548 352 13154.99 560.81 56975.07 88888.00 2009-12-18 07:17:52.548 352 13155.25 561.06 56974.83 88888.00 2009-12-18 07:17:53.548 352 13155.77 560.81 56975.32 88888.00 2009-12-18 07:17:54.548 352 13155.77 561.06 56974.70 88888.00 2009-12-18 07:17:55.548 352 13154.86 560.81 56974.83 88888.00 2009-12-18 07:17:56.548 352 13156.03 561.43 56974.46 88888.00 2009-12-18 07:17:57.548 352 13154.60 560.81 56974.46 88888.00 2009-12-18 07:17:58.548 352 13155.25 561.06 56974.83 88888.00 2009-12-18 07:17:59.548 352 13155.12 560.81 56975.20 88888.00 2009-12-18 07:18:00.548 352 13155.25 560.93 56975.07 88888.00 2009-12-18 07:18:01.548 352 13156.16 561.92 56974.70 88888.00 2009-12-18 07:18:02.548 352 13154.99 561.55 56974.95 88888.00 2009-12-18 07:18:03.548 352 13155.38 561.68 56974.70 88888.00 2009-12-18 07:18:04.548 352 13155.64 561.68 56975.44 88888.00 2009-12-18 07:18:05.548 352 13155.77 562.42 56975.07 88888.00 2009-12-18 07:18:06.548 352 13155.64 562.30 56975.07 88888.00 2009-12-18 07:18:07.548 352 13155.12 561.31 56974.95 88888.00 2009-12-18 07:18:08.548 352 13156.29 561.31 56975.32 88888.00 2009-12-18 07:18:09.548 352 13155.77 562.17 56975.07 88888.00 2009-12-18 07:18:10.548 352 13155.64 561.92 56974.83 88888.00 2009-12-18 07:18:11.548 352 13155.51 561.92 56975.56 88888.00 2009-12-18 07:18:12.548 352 13154.99 560.93 56975.32 88888.00 2009-12-18 07:18:13.548 352 13155.64 561.18 56975.20 88888.00 2009-12-18 07:18:14.548 352 13155.51 561.92 56975.32 88888.00 2009-12-18 07:18:15.548 352 13155.38 561.68 56975.68 88888.00 2009-12-18 07:18:16.548 352 13155.90 561.68 56975.32 88888.00 2009-12-18 07:18:17.548 352 13155.25 562.05 56975.32 88888.00 2009-12-18 07:18:18.548 352 13155.51 562.17 56974.70 88888.00 2009-12-18 07:18:19.548 352 13155.12 562.42 56975.56 88888.00 2009-12-18 07:18:20.548 352 13154.86 562.42 56975.56 88888.00 2009-12-18 07:18:21.548 352 13154.73 561.31 56975.56 88888.00 2009-12-18 07:18:22.548 352 13154.73 561.92 56975.56 88888.00 2009-12-18 07:18:23.548 352 13155.51 561.68 56975.20 88888.00 2009-12-18 07:18:24.548 352 13155.25 562.42 56975.56 88888.00 2009-12-18 07:18:25.548 352 13155.77 561.55 56975.44 88888.00 2009-12-18 07:18:26.548 352 13154.99 562.30 56975.80 88888.00 2009-12-18 07:18:27.548 352 13155.51 562.30 56975.93 88888.00 2009-12-18 07:18:28.548 352 13155.77 562.17 56976.05 88888.00 2009-12-18 07:18:29.548 352 13156.16 561.68 56975.56 88888.00 2009-12-18 07:18:30.548 352 13155.64 562.42 56975.68 88888.00 2009-12-18 07:18:31.548 352 13155.64 562.42 56975.68 88888.00 2009-12-18 07:18:32.548 352 13154.86 562.17 56975.56 88888.00 2009-12-18 07:18:33.548 352 13155.38 561.80 56975.56 88888.00 2009-12-18 07:18:34.548 352 13155.38 562.42 56975.44 88888.00 2009-12-18 07:18:35.548 352 13155.38 561.68 56975.44 88888.00 2009-12-18 07:18:36.548 352 13154.86 562.42 56976.29 88888.00 2009-12-18 07:18:37.548 352 13154.73 562.67 56975.32 88888.00 2009-12-18 07:18:38.548 352 13155.12 562.05 56976.05 88888.00 2009-12-18 07:18:39.548 352 13155.64 562.17 56975.20 88888.00 2009-12-18 07:18:40.548 352 13155.51 562.54 56975.68 88888.00 2009-12-18 07:18:41.548 352 13155.12 562.67 56975.32 88888.00 2009-12-18 07:18:42.548 352 13155.25 562.42 56975.68 88888.00 2009-12-18 07:18:43.548 352 13155.64 562.67 56975.44 88888.00 2009-12-18 07:18:44.548 352 13155.12 562.92 56975.56 88888.00 2009-12-18 07:18:45.548 352 13155.12 562.79 56975.80 88888.00 2009-12-18 07:18:46.548 352 13155.51 562.30 56975.44 88888.00 2009-12-18 07:18:47.548 352 13154.47 561.92 56976.05 88888.00 2009-12-18 07:18:48.548 352 13156.03 562.30 56975.80 88888.00 2009-12-18 07:18:49.548 352 13155.51 562.30 56976.05 88888.00 2009-12-18 07:18:50.548 352 13155.12 562.17 56975.44 88888.00 2009-12-18 07:18:51.548 352 13155.51 562.42 56976.05 88888.00 2009-12-18 07:18:52.548 352 13155.25 562.30 56975.80 88888.00 2009-12-18 07:18:53.548 352 13155.12 562.05 56975.32 88888.00 2009-12-18 07:18:54.548 352 13155.25 562.17 56975.68 88888.00 2009-12-18 07:18:55.548 352 13154.99 562.54 56976.05 88888.00 2009-12-18 07:18:56.548 352 13155.25 563.29 56976.17 88888.00 2009-12-18 07:18:57.548 352 13155.25 562.67 56976.54 88888.00 2009-12-18 07:18:58.548 352 13155.25 562.30 56975.93 88888.00 2009-12-18 07:18:59.548 352 13155.25 562.17 56976.05 88888.00 2009-12-18 07:19:00.548 352 13155.12 562.79 56976.54 88888.00 2009-12-18 07:19:01.548 352 13155.77 562.92 56975.56 88888.00 2009-12-18 07:19:02.548 352 13154.73 562.42 56975.80 88888.00 2009-12-18 07:19:03.548 352 13155.25 563.04 56975.80 88888.00 2009-12-18 07:19:04.548 352 13154.60 563.53 56976.05 88888.00 2009-12-18 07:19:05.548 352 13155.25 563.04 56976.78 88888.00 2009-12-18 07:19:06.548 352 13154.86 562.42 56975.68 88888.00 2009-12-18 07:19:07.548 352 13154.99 563.16 56976.54 88888.00 2009-12-18 07:19:08.548 352 13154.73 562.42 56975.93 88888.00 2009-12-18 07:19:09.548 352 13155.64 563.04 56976.17 88888.00 2009-12-18 07:19:10.548 352 13155.25 563.04 56975.93 88888.00 2009-12-18 07:19:11.548 352 13155.64 562.92 56976.42 88888.00 2009-12-18 07:19:12.548 352 13154.73 562.79 56976.05 88888.00 2009-12-18 07:19:13.548 352 13155.64 563.04 56975.93 88888.00 2009-12-18 07:19:14.548 352 13154.99 563.16 56976.29 88888.00 2009-12-18 07:19:15.548 352 13155.12 563.53 56976.29 88888.00 2009-12-18 07:19:16.548 352 13155.90 562.79 56975.93 88888.00 2009-12-18 07:19:17.548 352 13154.99 562.92 56975.93 88888.00 2009-12-18 07:19:18.548 352 13155.25 563.29 56976.29 88888.00 2009-12-18 07:19:19.548 352 13155.12 562.92 56976.29 88888.00 2009-12-18 07:19:20.548 352 13155.38 562.92 56976.05 88888.00 2009-12-18 07:19:21.548 352 13154.73 563.91 56976.91 88888.00 2009-12-18 07:19:22.548 352 13155.51 562.79 56975.68 88888.00 2009-12-18 07:19:23.548 352 13155.77 563.41 56976.05 88888.00 2009-12-18 07:19:24.548 352 13155.38 563.41 56976.17 88888.00 2009-12-18 07:19:25.548 352 13155.51 563.04 56975.68 88888.00 2009-12-18 07:19:26.548 352 13155.51 562.67 56976.05 88888.00 2009-12-18 07:19:27.548 352 13155.38 562.92 56975.80 88888.00 2009-12-18 07:19:29.548 352 13155.25 562.79 56975.68 88888.00 2009-12-18 07:19:30.548 352 13155.77 562.92 56976.29 88888.00 2009-12-18 07:19:31.548 352 13155.38 563.04 56976.29 88888.00 2009-12-18 07:19:32.548 352 13155.25 562.67 56976.54 88888.00 2009-12-18 07:19:33.548 352 13155.64 563.16 56975.80 88888.00 2009-12-18 07:19:34.548 352 13155.64 563.78 56976.42 88888.00 2009-12-18 07:19:35.548 352 13155.25 563.29 56975.80 88888.00 2009-12-18 07:19:36.548 352 13154.60 563.04 56976.17 88888.00 2009-12-18 07:19:37.548 352 13155.90 563.16 56976.05 88888.00 2009-12-18 07:19:38.548 352 13155.38 563.53 56975.93 88888.00 2009-12-18 07:19:39.548 352 13154.60 563.16 56976.17 88888.00 2009-12-18 07:19:40.548 352 13154.99 563.04 56975.80 88888.00 2009-12-18 07:19:41.548 352 13155.51 563.53 56976.42 88888.00 2009-12-18 07:19:42.548 352 13155.51 563.04 56976.05 88888.00 2009-12-18 07:19:43.548 352 13155.77 562.92 56976.29 88888.00 2009-12-18 07:19:44.548 352 13156.03 564.40 56975.56 88888.00 2009-12-18 07:19:45.548 352 13155.64 563.41 56976.29 88888.00 2009-12-18 07:19:46.548 352 13155.77 563.78 56975.80 88888.00 2009-12-18 07:19:47.548 352 13155.77 563.41 56976.29 88888.00 2009-12-18 07:19:48.548 352 13155.12 563.53 56976.29 88888.00 2009-12-18 07:19:49.548 352 13154.73 563.41 56976.29 88888.00 2009-12-18 07:19:50.548 352 13155.64 564.40 56976.78 88888.00 2009-12-18 07:19:51.548 352 13154.86 564.28 56975.93 88888.00 2009-12-18 07:19:52.548 352 13155.51 563.91 56976.17 88888.00 2009-12-18 07:19:53.548 352 13155.25 564.40 56976.42 88888.00 2009-12-18 07:19:54.548 352 13155.38 563.29 56976.29 88888.00 2009-12-18 07:19:55.548 352 13155.38 564.40 56976.54 88888.00 2009-12-18 07:19:56.548 352 13156.03 563.78 56976.05 88888.00 2009-12-18 07:19:57.548 352 13155.64 563.91 56976.05 88888.00 2009-12-18 07:19:58.548 352 13155.51 564.53 56976.54 88888.00 2009-12-18 07:19:59.548 352 13154.99 564.65 56976.29 88888.00 2009-12-18 07:20:00.548 352 13155.38 563.41 56976.05 88888.00 2009-12-18 07:20:01.548 352 13155.77 563.78 56976.42 88888.00 2009-12-18 07:20:02.548 352 13154.99 564.53 56976.66 88888.00 2009-12-18 07:20:03.548 352 13155.77 564.40 56976.54 88888.00 2009-12-18 07:20:04.548 352 13155.25 564.15 56976.78 88888.00 2009-12-18 07:20:05.548 352 13155.25 564.15 56976.42 88888.00 2009-12-18 07:20:06.548 352 13155.38 564.03 56976.29 88888.00 2009-12-18 07:20:07.548 352 13155.90 565.02 56976.54 88888.00 2009-12-18 07:20:08.548 352 13155.38 564.65 56976.78 88888.00 2009-12-18 07:20:09.548 352 13155.64 564.65 56977.03 88888.00 2009-12-18 07:20:10.548 352 13155.12 564.65 56976.91 88888.00 2009-12-18 07:20:11.548 352 13155.51 564.77 56976.91 88888.00 2009-12-18 07:20:12.548 352 13155.90 564.77 56976.17 88888.00 2009-12-18 07:20:13.548 352 13155.25 564.40 56976.54 88888.00 2009-12-18 07:20:14.548 352 13155.77 564.65 56976.91 88888.00 2009-12-18 07:20:15.548 352 13156.03 564.40 56976.42 88888.00 2009-12-18 07:20:16.548 352 13156.03 564.77 56976.66 88888.00 2009-12-18 07:20:17.548 352 13156.16 564.90 56976.29 88888.00 2009-12-18 07:20:18.548 352 13155.64 564.40 56977.03 88888.00 2009-12-18 07:20:19.548 352 13155.64 565.27 56976.42 88888.00 2009-12-18 07:20:20.548 352 13155.12 564.65 56976.29 88888.00 2009-12-18 07:20:21.548 352 13156.16 564.53 56976.17 88888.00 2009-12-18 07:20:22.548 352 13155.38 565.02 56976.54 88888.00 2009-12-18 07:20:23.548 352 13156.16 564.40 56976.29 88888.00 2009-12-18 07:20:24.548 352 13154.99 565.14 56976.29 88888.00 2009-12-18 07:20:25.548 352 13155.38 564.40 56976.29 88888.00 2009-12-18 07:20:26.548 352 13154.99 565.14 56976.17 88888.00 2009-12-18 07:20:27.548 352 13156.03 565.02 56976.54 88888.00 2009-12-18 07:20:28.548 352 13155.38 564.90 56976.66 88888.00 2009-12-18 07:20:29.548 352 13156.03 565.27 56976.78 88888.00 2009-12-18 07:20:30.548 352 13155.64 565.27 56976.54 88888.00 2009-12-18 07:20:31.548 352 13155.77 564.53 56976.91 88888.00 2009-12-18 07:20:32.548 352 13156.55 565.27 56976.66 88888.00 2009-12-18 07:20:33.548 352 13156.03 565.02 56976.78 88888.00 2009-12-18 07:20:34.548 352 13155.25 565.64 56977.03 88888.00 2009-12-18 07:20:35.548 352 13155.77 565.27 56977.76 88888.00 2009-12-18 07:20:36.548 352 13156.42 565.76 56976.54 88888.00 2009-12-18 07:20:37.548 352 13154.73 565.89 56977.39 88888.00 2009-12-18 07:20:38.548 352 13155.64 565.27 56976.91 88888.00 2009-12-18 07:20:39.548 352 13155.77 565.39 56976.42 88888.00 2009-12-18 07:20:40.548 352 13155.38 565.02 56976.29 88888.00 2009-12-18 07:20:41.548 352 13156.03 565.39 56976.54 88888.00 2009-12-18 07:20:42.548 352 13155.38 565.39 56977.03 88888.00 2009-12-18 07:20:43.548 352 13155.38 565.02 56976.91 88888.00 2009-12-18 07:20:44.548 352 13155.25 565.76 56976.42 88888.00 2009-12-18 07:20:45.548 352 13155.25 566.26 56976.91 88888.00 2009-12-18 07:20:46.548 352 13155.38 565.14 56976.29 88888.00 2009-12-18 07:20:47.548 352 13155.64 565.14 56976.42 88888.00 2009-12-18 07:20:48.548 352 13155.90 565.76 56976.78 88888.00 2009-12-18 07:20:49.548 352 13155.25 565.02 56976.66 88888.00 2009-12-18 07:20:50.548 352 13156.16 566.26 56977.52 88888.00 2009-12-18 07:20:51.548 352 13155.90 565.52 56976.54 88888.00 2009-12-18 07:20:52.548 352 13155.38 565.52 56976.54 88888.00 2009-12-18 07:20:53.548 352 13155.51 565.14 56976.29 88888.00 2009-12-18 07:20:54.548 352 13155.51 565.27 56976.78 88888.00 2009-12-18 07:20:55.548 352 13155.38 565.52 56977.15 88888.00 2009-12-18 07:20:56.548 352 13156.03 565.52 56976.05 88888.00 2009-12-18 07:20:57.548 352 13155.25 565.14 56977.15 88888.00 2009-12-18 07:20:58.548 352 13155.12 565.14 56976.78 88888.00 2009-12-18 07:20:59.548 352 13155.51 564.90 56976.91 88888.00 2009-12-18 07:21:00.548 352 13155.12 566.26 56976.17 88888.00 2009-12-18 07:21:01.548 352 13155.90 566.01 56977.15 88888.00 2009-12-18 07:21:02.548 352 13155.38 565.39 56977.15 88888.00 2009-12-18 07:21:03.548 352 13155.12 565.02 56976.54 88888.00 2009-12-18 07:21:04.548 352 13155.90 565.39 56976.91 88888.00 2009-12-18 07:21:05.548 352 13154.86 565.64 56976.42 88888.00 2009-12-18 07:21:06.548 352 13155.51 565.27 56976.05 88888.00 2009-12-18 07:21:07.548 352 13154.99 566.76 56976.54 88888.00 2009-12-18 07:21:08.548 352 13154.60 566.14 56976.42 88888.00 2009-12-18 07:21:09.548 352 13154.99 565.89 56976.91 88888.00 2009-12-18 07:21:10.548 352 13155.25 566.26 56977.27 88888.00 2009-12-18 07:21:11.548 352 13155.51 565.76 56977.15 88888.00 2009-12-18 07:21:12.548 352 13154.86 566.26 56976.54 88888.00 2009-12-18 07:21:13.548 352 13155.25 566.01 56977.15 88888.00 2009-12-18 07:21:14.548 352 13154.73 565.89 56976.91 88888.00 2009-12-18 07:21:15.548 352 13154.86 565.64 56977.03 88888.00 2009-12-18 07:21:16.548 352 13155.12 566.38 56976.66 88888.00 2009-12-18 07:21:17.548 352 13154.86 566.26 56977.15 88888.00 2009-12-18 07:21:18.548 352 13154.47 566.38 56976.05 88888.00 2009-12-18 07:21:19.548 352 13154.86 566.51 56976.17 88888.00 2009-12-18 07:21:20.548 352 13154.73 567.13 56976.05 88888.00 2009-12-18 07:21:21.548 352 13154.86 567.25 56975.93 88888.00 2009-12-18 07:21:22.548 352 13154.34 566.76 56976.29 88888.00 2009-12-18 07:21:23.548 352 13155.25 566.14 56976.91 88888.00 2009-12-18 07:21:24.548 352 13154.47 566.51 56976.05 88888.00 2009-12-18 07:21:25.548 352 13155.38 566.51 56976.42 88888.00 2009-12-18 07:21:26.548 352 13154.34 566.01 56976.91 88888.00 2009-12-18 07:21:27.548 352 13154.08 566.38 56976.05 88888.00 2009-12-18 07:21:28.548 352 13154.73 567.00 56976.54 88888.00 2009-12-18 07:21:29.548 352 13154.60 567.13 56977.15 88888.00 2009-12-18 07:21:30.548 352 13154.73 567.37 56976.54 88888.00 2009-12-18 07:21:31.548 352 13154.34 567.37 56976.78 88888.00 2009-12-18 07:21:32.548 352 13154.60 567.75 56976.78 88888.00 2009-12-18 07:21:33.548 352 13154.34 567.62 56976.91 88888.00 2009-12-18 07:21:34.548 352 13154.08 567.25 56976.78 88888.00 2009-12-18 07:21:35.548 352 13154.60 567.13 56976.54 88888.00 2009-12-18 07:21:36.548 352 13154.34 567.13 56976.66 88888.00 2009-12-18 07:21:37.548 352 13153.95 567.37 56976.78 88888.00 2009-12-18 07:21:38.548 352 13154.60 567.13 56977.52 88888.00 2009-12-18 07:21:39.548 352 13154.34 567.13 56977.76 88888.00 2009-12-18 07:21:40.548 352 13154.47 567.00 56977.03 88888.00 2009-12-18 07:21:41.548 352 13155.12 567.50 56977.27 88888.00 2009-12-18 07:21:42.548 352 13154.21 567.13 56976.91 88888.00 2009-12-18 07:21:43.548 352 13154.47 567.75 56976.17 88888.00 2009-12-18 07:21:44.548 352 13154.86 567.75 56977.03 88888.00 2009-12-18 07:21:45.548 352 13154.60 566.51 56976.29 88888.00 2009-12-18 07:21:46.548 352 13153.69 567.37 56975.93 88888.00 2009-12-18 07:21:47.548 352 13154.21 567.75 56976.78 88888.00 2009-12-18 07:21:48.548 352 13153.95 567.13 56975.80 88888.00 2009-12-18 07:21:49.548 352 13154.73 567.00 56976.66 88888.00 2009-12-18 07:21:50.548 352 13154.21 567.25 56976.78 88888.00 2009-12-18 07:21:51.548 352 13154.21 567.37 56976.78 88888.00 2009-12-18 07:21:52.548 352 13154.21 567.37 56976.91 88888.00 2009-12-18 07:21:53.548 352 13154.21 566.88 56976.66 88888.00 2009-12-18 07:21:54.548 352 13154.21 567.25 56976.17 88888.00 2009-12-18 07:21:55.548 352 13153.82 567.00 56976.54 88888.00 2009-12-18 07:21:56.548 352 13154.08 568.12 56976.91 88888.00 2009-12-18 07:21:57.548 352 13153.95 567.87 56977.27 88888.00 2009-12-18 07:21:58.548 352 13154.08 567.25 56976.54 88888.00 2009-12-18 07:21:59.548 352 13154.08 567.75 56976.17 88888.00 2009-12-18 07:22:00.548 352 13153.82 567.75 56976.54 88888.00 2009-12-18 07:22:01.548 352 13153.56 567.50 56976.42 88888.00 2009-12-18 07:22:02.548 352 13153.82 568.37 56976.29 88888.00 2009-12-18 07:22:03.548 352 13154.73 567.99 56976.05 88888.00 2009-12-18 07:22:04.548 352 13153.69 568.49 56976.29 88888.00 2009-12-18 07:22:05.548 352 13154.08 568.24 56977.03 88888.00 2009-12-18 07:22:06.548 352 13154.47 567.37 56976.54 88888.00 2009-12-18 07:22:07.548 352 13153.95 567.87 56976.66 88888.00 2009-12-18 07:22:08.548 352 13154.34 567.99 56976.54 88888.00 2009-12-18 07:22:09.548 352 13154.08 567.87 56976.42 88888.00 2009-12-18 07:22:10.548 352 13153.69 567.99 56977.27 88888.00 2009-12-18 07:22:11.548 352 13153.17 567.99 56976.29 88888.00 2009-12-18 07:22:12.548 352 13154.21 567.13 56976.78 88888.00 2009-12-18 07:22:13.548 352 13153.43 567.50 56975.93 88888.00 2009-12-18 07:22:14.548 352 13154.34 567.99 56976.29 88888.00 2009-12-18 07:22:15.548 352 13153.04 567.25 56976.78 88888.00 2009-12-18 07:22:16.548 352 13154.08 567.87 56976.29 88888.00 2009-12-18 07:22:17.548 352 13154.34 568.24 56975.68 88888.00 2009-12-18 07:22:18.548 352 13153.56 567.50 56976.29 88888.00 2009-12-18 07:22:19.548 352 13153.56 567.50 56977.15 88888.00 2009-12-18 07:22:20.548 352 13153.30 567.75 56976.78 88888.00 2009-12-18 07:22:21.548 352 13153.82 568.24 56976.91 88888.00 2009-12-18 07:22:22.548 352 13154.21 567.75 56976.05 88888.00 2009-12-18 07:22:23.548 352 13153.69 567.13 56977.03 88888.00 2009-12-18 07:22:24.548 352 13153.82 567.87 56976.66 88888.00 2009-12-18 07:22:25.548 352 13153.56 567.50 56976.66 88888.00 2009-12-18 07:22:26.548 352 13153.95 567.13 56976.54 88888.00 2009-12-18 07:22:27.548 352 13153.82 567.62 56976.66 88888.00 2009-12-18 07:22:28.548 352 13153.69 567.37 56976.66 88888.00 2009-12-18 07:22:29.548 352 13153.82 567.37 56976.05 88888.00 2009-12-18 07:22:30.548 352 13153.69 567.99 56976.66 88888.00 2009-12-18 07:22:31.548 352 13153.95 567.13 56976.42 88888.00 2009-12-18 07:22:32.548 352 13153.95 567.75 56975.68 88888.00 2009-12-18 07:22:33.548 352 13153.82 567.87 56976.05 88888.00 2009-12-18 07:22:34.548 352 13153.30 567.99 56976.17 88888.00 2009-12-18 07:22:35.548 352 13153.17 567.62 56975.56 88888.00 2009-12-18 07:22:36.548 352 13152.91 567.50 56976.05 88888.00 2009-12-18 07:22:37.548 352 13152.91 568.49 56976.54 88888.00 2009-12-18 07:22:38.548 352 13153.69 567.50 56976.29 88888.00 2009-12-18 07:22:39.548 352 13153.04 567.62 56976.78 88888.00 2009-12-18 07:22:40.548 352 13153.69 568.37 56975.93 88888.00 2009-12-18 07:22:41.548 352 13153.69 567.62 56975.68 88888.00 2009-12-18 07:22:42.548 352 13153.95 567.50 56976.66 88888.00 2009-12-18 07:22:43.548 352 13153.82 567.37 56976.66 88888.00 2009-12-18 07:22:44.548 352 13153.04 568.37 56976.17 88888.00 2009-12-18 07:22:45.548 352 13153.56 568.86 56976.29 88888.00 2009-12-18 07:22:46.548 352 13153.69 567.50 56976.66 88888.00 2009-12-18 07:22:47.548 352 13153.04 568.24 56976.42 88888.00 2009-12-18 07:22:48.548 352 13153.43 567.13 56976.54 88888.00 2009-12-18 07:22:49.548 352 13153.17 567.99 56975.93 88888.00 2009-12-18 07:22:50.548 352 13153.69 567.62 56976.91 88888.00 2009-12-18 07:22:51.548 352 13154.21 567.75 56976.66 88888.00 2009-12-18 07:22:52.548 352 13153.56 568.37 56976.29 88888.00 2009-12-18 07:22:53.548 352 13153.04 567.99 56975.80 88888.00 2009-12-18 07:22:54.548 352 13153.04 567.75 56976.17 88888.00 2009-12-18 07:22:55.548 352 13152.91 567.99 56976.42 88888.00 2009-12-18 07:22:56.548 352 13154.21 568.12 56975.32 88888.00 2009-12-18 07:22:57.548 352 13154.08 568.24 56976.05 88888.00 2009-12-18 07:22:58.548 352 13154.08 567.87 56976.17 88888.00 2009-12-18 07:22:59.548 352 13153.43 567.87 56976.17 88888.00 2009-12-18 07:23:00.548 352 13154.08 568.37 56976.05 88888.00 2009-12-18 07:23:01.548 352 13153.69 568.24 56975.68 88888.00 2009-12-18 07:23:02.548 352 13154.08 567.75 56976.05 88888.00 2009-12-18 07:23:03.548 352 13153.43 568.49 56976.42 88888.00 2009-12-18 07:23:04.548 352 13154.08 567.75 56975.80 88888.00 2009-12-18 07:23:05.548 352 13153.82 567.99 56976.05 88888.00 2009-12-18 07:23:06.548 352 13153.69 568.49 56975.80 88888.00 2009-12-18 07:23:07.548 352 13153.69 567.75 56976.66 88888.00 2009-12-18 07:23:08.548 352 13152.78 567.87 56975.80 88888.00 2009-12-18 07:23:09.548 352 13152.52 567.87 56975.56 88888.00 2009-12-18 07:23:10.548 352 13153.17 568.12 56976.54 88888.00 2009-12-18 07:23:11.548 352 13153.56 568.37 56975.93 88888.00 2009-12-18 07:23:12.548 352 13153.17 568.37 56976.17 88888.00 2009-12-18 07:23:13.548 352 13153.82 568.37 56976.54 88888.00 2009-12-18 07:23:14.548 352 13153.17 567.99 56975.68 88888.00 2009-12-18 07:23:15.548 352 13153.43 567.99 56976.54 88888.00 2009-12-18 07:23:16.548 352 13152.65 568.37 56975.68 88888.00 2009-12-18 07:23:17.548 352 13153.43 568.49 56976.29 88888.00 2009-12-18 07:23:18.548 352 13154.08 568.12 56975.93 88888.00 2009-12-18 07:23:19.548 352 13153.95 568.37 56976.17 88888.00 2009-12-18 07:23:20.548 352 13153.56 568.24 56975.68 88888.00 2009-12-18 07:23:21.548 352 13153.95 568.12 56976.29 88888.00 2009-12-18 07:23:22.548 352 13153.95 568.24 56976.29 88888.00 2009-12-18 07:23:23.548 352 13153.56 568.86 56975.56 88888.00 2009-12-18 07:23:24.548 352 13153.69 567.87 56976.17 88888.00 2009-12-18 07:23:25.548 352 13153.30 567.87 56976.17 88888.00 2009-12-18 07:23:26.548 352 13153.95 568.24 56976.17 88888.00 2009-12-18 07:23:27.548 352 13154.21 568.61 56975.93 88888.00 2009-12-18 07:23:28.548 352 13154.08 568.61 56975.56 88888.00 2009-12-18 07:23:29.548 352 13153.56 568.49 56975.56 88888.00 2009-12-18 07:23:30.548 352 13154.34 568.61 56976.29 88888.00 2009-12-18 07:23:31.548 352 13153.69 567.99 56976.54 88888.00 2009-12-18 07:23:32.548 352 13153.95 568.12 56976.17 88888.00 2009-12-18 07:23:33.548 352 13153.17 567.75 56975.93 88888.00 2009-12-18 07:23:34.548 352 13153.69 568.24 56976.66 88888.00 2009-12-18 07:23:35.548 352 13153.95 568.61 56976.17 88888.00 2009-12-18 07:23:36.548 352 13153.69 568.49 56976.05 88888.00 2009-12-18 07:23:37.548 352 13153.95 568.37 56976.54 88888.00 2009-12-18 07:23:38.548 352 13153.82 567.99 56976.54 88888.00 2009-12-18 07:23:39.548 352 13154.08 568.49 56976.78 88888.00 2009-12-18 07:23:40.548 352 13153.82 568.37 56976.29 88888.00 2009-12-18 07:23:41.548 352 13153.69 567.62 56976.29 88888.00 2009-12-18 07:23:42.548 352 13153.56 568.49 56976.54 88888.00 2009-12-18 07:23:43.548 352 13154.34 568.12 56976.17 88888.00 2009-12-18 07:23:44.548 352 13154.08 568.12 56975.80 88888.00 2009-12-18 07:23:45.548 352 13153.82 568.74 56976.17 88888.00 2009-12-18 07:23:46.548 352 13153.95 567.99 56976.54 88888.00 2009-12-18 07:23:47.548 352 13154.21 567.62 56976.66 88888.00 2009-12-18 07:23:48.548 352 13154.21 568.49 56976.17 88888.00 2009-12-18 07:23:49.548 352 13154.34 568.74 56976.66 88888.00 2009-12-18 07:23:50.548 352 13153.69 567.87 56976.05 88888.00 2009-12-18 07:23:51.548 352 13153.43 568.24 56976.54 88888.00 2009-12-18 07:23:52.548 352 13153.82 568.37 56976.54 88888.00 2009-12-18 07:23:53.548 352 13153.56 568.37 56975.93 88888.00 2009-12-18 07:23:54.548 352 13154.08 568.86 56975.80 88888.00 2009-12-18 07:23:55.548 352 13154.08 568.37 56976.42 88888.00 2009-12-18 07:23:56.548 352 13153.95 568.49 56975.80 88888.00 2009-12-18 07:23:57.548 352 13153.69 568.74 56976.29 88888.00 2009-12-18 07:23:58.548 352 13153.95 568.24 56975.80 88888.00 2009-12-18 07:23:59.548 352 13154.47 568.61 56976.05 88888.00 2009-12-18 07:24:00.548 352 13154.08 568.86 56975.80 88888.00 2009-12-18 07:24:01.548 352 13153.69 568.37 56976.17 88888.00 2009-12-18 07:24:02.548 352 13154.21 568.12 56976.29 88888.00 2009-12-18 07:24:03.548 352 13153.56 568.49 56975.93 88888.00 2009-12-18 07:24:04.548 352 13153.95 568.12 56976.29 88888.00 2009-12-18 07:24:05.548 352 13154.21 567.99 56975.32 88888.00 2009-12-18 07:24:06.548 352 13153.69 568.61 56975.93 88888.00 2009-12-18 07:24:07.548 352 13153.82 568.24 56976.54 88888.00 2009-12-18 07:24:08.548 352 13154.60 568.49 56975.93 88888.00 2009-12-18 07:24:09.548 352 13154.73 568.37 56976.29 88888.00 2009-12-18 07:24:10.548 352 13153.56 567.87 56976.17 88888.00 2009-12-18 07:24:11.548 352 13154.08 568.49 56976.29 88888.00 2009-12-18 07:24:12.548 352 13154.21 567.99 56975.93 88888.00 2009-12-18 07:24:13.548 352 13153.56 567.99 56975.93 88888.00 2009-12-18 07:24:14.548 352 13153.56 568.24 56976.05 88888.00 2009-12-18 07:24:15.548 352 13153.56 567.87 56976.17 88888.00 2009-12-18 07:24:16.548 352 13154.34 567.37 56976.29 88888.00 2009-12-18 07:24:17.548 352 13153.82 568.12 56975.68 88888.00 2009-12-18 07:24:18.548 352 13154.08 567.50 56975.93 88888.00 2009-12-18 07:24:19.548 352 13153.43 568.12 56976.05 88888.00 2009-12-18 07:24:20.548 352 13153.82 568.24 56976.29 88888.00 2009-12-18 07:24:21.548 352 13153.69 567.50 56976.42 88888.00 2009-12-18 07:24:22.548 352 13153.30 567.50 56976.42 88888.00 2009-12-18 07:24:23.548 352 13154.21 567.62 56975.56 88888.00 2009-12-18 07:24:24.548 352 13153.69 567.50 56976.54 88888.00 2009-12-18 07:24:25.548 352 13153.95 567.13 56976.78 88888.00 2009-12-18 07:24:26.548 352 13154.08 567.87 56976.29 88888.00 2009-12-18 07:24:27.548 352 13154.08 567.99 56976.17 88888.00 2009-12-18 07:24:28.548 352 13153.56 567.37 56975.93 88888.00 2009-12-18 07:24:29.548 352 13153.82 567.37 56975.44 88888.00 2009-12-18 07:24:30.548 352 13153.43 567.37 56975.68 88888.00 2009-12-18 07:24:31.548 352 13153.95 567.50 56975.80 88888.00 2009-12-18 07:24:32.548 352 13153.82 567.75 56976.17 88888.00 2009-12-18 07:24:33.548 352 13153.17 567.75 56975.80 88888.00 2009-12-18 07:24:34.548 352 13153.95 567.50 56976.17 88888.00 2009-12-18 07:24:35.548 352 13154.21 567.50 56976.05 88888.00 2009-12-18 07:24:36.548 352 13153.69 566.51 56975.93 88888.00 2009-12-18 07:24:37.548 352 13153.82 566.88 56976.29 88888.00 2009-12-18 07:24:38.548 352 13153.17 566.88 56976.17 88888.00 2009-12-18 07:24:39.548 352 13153.69 567.50 56976.42 88888.00 2009-12-18 07:24:40.548 352 13153.30 567.13 56976.29 88888.00 2009-12-18 07:24:41.548 352 13153.17 567.87 56975.56 88888.00 2009-12-18 07:24:42.548 352 13153.30 567.13 56976.05 88888.00 2009-12-18 07:24:43.548 352 13153.82 566.38 56976.66 88888.00 2009-12-18 07:24:44.548 352 13154.34 567.13 56976.42 88888.00 2009-12-18 07:24:45.548 352 13154.21 567.25 56976.17 88888.00 2009-12-18 07:24:46.548 352 13154.47 567.75 56975.93 88888.00 2009-12-18 07:24:47.548 352 13153.82 567.50 56976.05 88888.00 2009-12-18 07:24:48.548 352 13153.82 566.88 56975.93 88888.00 2009-12-18 07:24:49.548 352 13153.95 567.25 56976.17 88888.00 2009-12-18 07:24:50.548 352 13153.82 566.38 56976.29 88888.00 2009-12-18 07:24:51.548 352 13153.95 566.76 56975.80 88888.00 2009-12-18 07:24:52.548 352 13154.34 566.51 56976.17 88888.00 2009-12-18 07:24:53.548 352 13154.21 566.38 56976.66 88888.00 2009-12-18 07:24:54.548 352 13154.34 567.00 56975.32 88888.00 2009-12-18 07:24:55.548 352 13154.73 566.51 56976.78 88888.00 2009-12-18 07:24:56.548 352 13153.95 567.13 56976.91 88888.00 2009-12-18 07:24:57.548 352 13154.60 567.13 56976.42 88888.00 2009-12-18 07:24:58.548 352 13153.56 567.13 56976.17 88888.00 2009-12-18 07:24:59.548 352 13154.08 566.76 56976.29 88888.00 2009-12-18 07:25:00.548 352 13154.47 566.88 56976.17 88888.00 2009-12-18 07:25:01.548 352 13153.95 566.51 56976.54 88888.00 2009-12-18 07:25:02.548 352 13154.73 566.63 56976.54 88888.00 2009-12-18 07:25:03.548 352 13153.82 565.76 56975.80 88888.00 2009-12-18 07:25:04.548 352 13154.60 566.76 56976.54 88888.00 2009-12-18 07:25:05.548 352 13154.73 566.76 56975.56 88888.00 2009-12-18 07:25:06.548 352 13154.47 567.00 56976.17 88888.00 2009-12-18 07:25:07.548 352 13154.60 566.51 56977.15 88888.00 2009-12-18 07:25:08.548 352 13154.73 567.37 56977.15 88888.00 2009-12-18 07:25:09.548 352 13153.95 566.76 56976.42 88888.00 2009-12-18 07:25:10.548 352 13154.60 566.26 56977.15 88888.00 2009-12-18 07:25:11.548 352 13154.47 566.51 56976.42 88888.00 2009-12-18 07:25:12.548 352 13154.21 566.88 56976.78 88888.00 2009-12-18 07:25:13.548 352 13154.73 567.00 56975.68 88888.00 2009-12-18 07:25:14.548 352 13154.60 566.63 56976.29 88888.00 2009-12-18 07:25:15.548 352 13154.60 566.63 56976.78 88888.00 2009-12-18 07:25:16.548 352 13154.34 566.26 56976.54 88888.00 2009-12-18 07:25:17.548 352 13155.25 566.51 56976.66 88888.00 2009-12-18 07:25:18.548 352 13155.12 566.88 56976.42 88888.00 2009-12-18 07:25:19.548 352 13155.25 566.76 56976.17 88888.00 2009-12-18 07:25:20.548 352 13155.38 566.76 56976.54 88888.00 2009-12-18 07:25:21.548 352 13154.73 565.89 56976.42 88888.00 2009-12-18 07:25:22.548 352 13154.86 566.76 56976.54 88888.00 2009-12-18 07:25:23.548 352 13154.86 566.51 56976.91 88888.00 2009-12-18 07:25:24.548 352 13154.60 566.88 56976.66 88888.00 2009-12-18 07:25:25.548 352 13154.86 566.88 56976.66 88888.00 2009-12-18 07:25:26.548 352 13154.60 566.76 56976.91 88888.00 2009-12-18 07:25:27.548 352 13155.12 565.89 56976.29 88888.00 2009-12-18 07:25:28.548 352 13154.73 566.76 56976.42 88888.00 2009-12-18 07:25:29.548 352 13154.73 565.64 56976.17 88888.00 2009-12-18 07:25:30.548 352 13154.34 566.51 56976.78 88888.00 2009-12-18 07:25:31.548 352 13154.60 566.51 56976.91 88888.00 2009-12-18 07:25:32.548 352 13155.12 566.51 56977.03 88888.00 2009-12-18 07:25:33.548 352 13155.64 566.14 56977.03 88888.00 2009-12-18 07:25:34.548 352 13154.47 566.88 56977.15 88888.00 2009-12-18 07:25:35.548 352 13155.25 566.38 56977.39 88888.00 2009-12-18 07:25:36.548 352 13154.21 566.51 56976.66 88888.00 2009-12-18 07:25:37.548 352 13154.99 566.26 56977.15 88888.00 2009-12-18 07:25:38.548 352 13155.38 566.51 56976.91 88888.00 2009-12-18 07:25:39.548 352 13155.38 566.26 56976.54 88888.00 2009-12-18 07:25:40.548 352 13155.25 566.01 56976.78 88888.00 2009-12-18 07:25:41.548 352 13155.38 566.76 56977.03 88888.00 2009-12-18 07:25:42.548 352 13155.77 566.26 56977.27 88888.00 2009-12-18 07:25:43.548 352 13155.38 565.76 56976.54 88888.00 2009-12-18 07:25:44.548 352 13155.64 566.38 56976.05 88888.00 2009-12-18 07:25:45.548 352 13155.51 565.64 56977.03 88888.00 2009-12-18 07:25:46.548 352 13155.51 565.89 56976.78 88888.00 2009-12-18 07:25:47.548 352 13155.38 566.76 56976.91 88888.00 2009-12-18 07:25:48.548 352 13155.25 565.89 56976.54 88888.00 2009-12-18 07:25:49.548 352 13155.51 566.51 56976.66 88888.00 2009-12-18 07:25:50.548 352 13154.99 565.89 56976.42 88888.00 2009-12-18 07:25:51.548 352 13155.64 566.26 56976.66 88888.00 2009-12-18 07:25:52.548 352 13155.64 566.63 56976.78 88888.00 2009-12-18 07:25:53.548 352 13155.12 566.76 56977.03 88888.00 2009-12-18 07:25:54.548 352 13155.77 566.63 56977.52 88888.00 2009-12-18 07:25:55.548 352 13156.03 566.88 56977.39 88888.00 2009-12-18 07:25:56.548 352 13155.38 566.26 56976.91 88888.00 2009-12-18 07:25:57.548 352 13155.51 566.88 56977.27 88888.00 2009-12-18 07:25:58.548 352 13155.77 566.14 56977.15 88888.00 2009-12-18 07:25:59.548 352 13155.12 565.64 56976.66 88888.00 2009-12-18 07:26:00.548 352 13155.51 566.51 56977.27 88888.00 2009-12-18 07:26:01.548 352 13156.03 566.26 56977.03 88888.00 2009-12-18 07:26:02.548 352 13155.77 566.38 56977.03 88888.00 2009-12-18 07:26:03.548 352 13156.03 565.89 56977.27 88888.00 2009-12-18 07:26:04.548 352 13155.25 566.26 56976.78 88888.00 2009-12-18 07:26:05.548 352 13155.64 566.51 56977.52 88888.00 2009-12-18 07:26:06.548 352 13155.64 566.01 56976.91 88888.00 2009-12-18 07:26:07.548 352 13155.64 566.38 56977.15 88888.00 2009-12-18 07:26:08.548 352 13154.86 566.01 56976.66 88888.00 2009-12-18 07:26:09.548 352 13155.38 566.01 56977.27 88888.00 2009-12-18 07:26:10.548 352 13155.38 565.76 56977.39 88888.00 2009-12-18 07:26:11.548 352 13155.64 566.01 56977.39 88888.00 2009-12-18 07:26:12.548 352 13155.51 565.64 56977.52 88888.00 2009-12-18 07:26:13.548 352 13155.12 566.26 56977.03 88888.00 2009-12-18 07:26:14.548 352 13155.51 565.76 56977.76 88888.00 2009-12-18 07:26:15.548 352 13155.77 566.01 56977.76 88888.00 2009-12-18 07:26:16.548 352 13155.64 566.51 56977.52 88888.00 2009-12-18 07:26:17.548 352 13156.03 565.89 56977.27 88888.00 2009-12-18 07:26:18.548 352 13155.90 566.26 56977.03 88888.00 2009-12-18 07:26:19.548 352 13155.77 566.76 56978.00 88888.00 2009-12-18 07:26:20.548 352 13155.64 566.26 56977.64 88888.00 2009-12-18 07:26:21.548 352 13155.51 566.14 56977.39 88888.00 2009-12-18 07:26:22.548 352 13156.16 566.63 56977.52 88888.00 2009-12-18 07:26:23.548 352 13155.51 565.27 56977.88 88888.00 2009-12-18 07:26:24.548 352 13155.64 565.89 56977.88 88888.00 2009-12-18 07:26:25.548 352 13155.77 566.01 56977.27 88888.00 2009-12-18 07:26:26.548 352 13155.77 566.01 56977.76 88888.00 2009-12-18 07:26:27.548 352 13155.25 565.76 56977.39 88888.00 2009-12-18 07:26:28.548 352 13156.29 565.52 56977.03 88888.00 2009-12-18 07:26:29.548 352 13155.38 566.01 56977.39 88888.00 2009-12-18 07:26:30.548 352 13156.16 566.26 56977.15 88888.00 2009-12-18 07:26:31.548 352 13155.64 565.27 56977.03 88888.00 2009-12-18 07:26:32.548 352 13155.77 565.39 56977.39 88888.00 2009-12-18 07:26:33.548 352 13155.77 566.01 56977.15 88888.00 2009-12-18 07:26:34.548 352 13156.03 566.51 56978.13 88888.00 2009-12-18 07:26:35.548 352 13155.64 565.89 56977.03 88888.00 2009-12-18 07:26:36.548 352 13155.77 565.64 56977.52 88888.00 2009-12-18 07:26:37.548 352 13155.64 566.01 56978.00 88888.00 2009-12-18 07:26:38.548 352 13156.16 564.65 56977.76 88888.00 2009-12-18 07:26:39.548 352 13155.90 565.14 56978.00 88888.00 2009-12-18 07:26:40.548 352 13156.29 566.01 56977.76 88888.00 2009-12-18 07:26:41.548 352 13156.03 565.76 56977.27 88888.00 2009-12-18 07:26:42.548 352 13156.29 565.52 56977.64 88888.00 2009-12-18 07:26:43.548 352 13156.16 565.02 56977.39 88888.00 2009-12-18 07:26:44.548 352 13155.38 565.27 56977.64 88888.00 2009-12-18 07:26:45.548 352 13155.90 566.26 56978.00 88888.00 2009-12-18 07:26:46.548 352 13155.90 565.76 56977.64 88888.00 2009-12-18 07:26:47.548 352 13156.42 565.27 56978.25 88888.00 2009-12-18 07:26:48.548 352 13156.29 565.27 56977.88 88888.00 2009-12-18 07:26:49.548 352 13156.42 565.76 56977.76 88888.00 2009-12-18 07:26:50.548 352 13156.29 565.39 56977.64 88888.00 2009-12-18 07:26:51.548 352 13157.07 565.02 56977.76 88888.00 2009-12-18 07:26:52.548 352 13155.90 565.14 56977.39 88888.00 2009-12-18 07:26:53.548 352 13156.42 565.39 56977.76 88888.00 2009-12-18 07:26:54.548 352 13156.68 565.14 56977.76 88888.00 2009-12-18 07:26:55.548 352 13156.29 565.39 56977.88 88888.00 2009-12-18 07:26:56.548 352 13156.55 564.77 56978.50 88888.00 2009-12-18 07:26:57.548 352 13156.03 565.02 56977.52 88888.00 2009-12-18 07:26:58.548 352 13156.68 564.77 56977.76 88888.00 2009-12-18 07:26:59.548 352 13156.55 565.14 56978.13 88888.00 2009-12-18 07:27:00.548 352 13156.42 565.64 56978.00 88888.00 2009-12-18 07:27:01.548 352 13156.42 565.14 56978.25 88888.00 2009-12-18 07:27:02.548 352 13155.77 564.90 56978.37 88888.00 2009-12-18 07:27:03.548 352 13155.77 565.52 56978.00 88888.00 2009-12-18 07:27:04.548 352 13156.16 564.65 56977.88 88888.00 2009-12-18 07:27:05.548 352 13155.77 564.90 56977.76 88888.00 2009-12-18 07:27:06.548 352 13157.33 564.77 56978.13 88888.00 2009-12-18 07:27:07.548 352 13156.29 564.40 56978.00 88888.00 2009-12-18 07:27:08.548 352 13156.16 564.90 56977.88 88888.00 2009-12-18 07:27:09.548 352 13156.68 564.77 56977.88 88888.00 2009-12-18 07:27:10.548 352 13156.68 564.65 56977.64 88888.00 2009-12-18 07:27:11.547 352 13156.68 564.65 56977.88 88888.00 2009-12-18 07:27:12.547 352 13156.68 565.27 56978.25 88888.00 2009-12-18 07:27:13.547 352 13156.42 564.90 56978.13 88888.00 2009-12-18 07:27:14.547 352 13157.07 564.65 56978.00 88888.00 2009-12-18 07:27:15.547 352 13156.29 564.53 56977.39 88888.00 2009-12-18 07:27:16.547 352 13155.51 564.53 56977.64 88888.00 2009-12-18 07:27:17.547 352 13156.42 564.65 56977.76 88888.00 2009-12-18 07:27:18.547 352 13156.29 564.65 56977.39 88888.00 2009-12-18 07:27:19.547 352 13156.29 564.28 56978.00 88888.00 2009-12-18 07:27:20.547 352 13156.55 564.53 56978.00 88888.00 2009-12-18 07:27:21.547 352 13156.03 564.03 56978.62 88888.00 2009-12-18 07:27:22.547 352 13156.29 564.28 56977.52 88888.00 2009-12-18 07:27:23.547 352 13156.94 564.28 56978.00 88888.00 2009-12-18 07:27:24.547 352 13156.29 564.77 56978.25 88888.00 2009-12-18 07:27:25.547 352 13157.07 564.40 56978.00 88888.00 2009-12-18 07:27:26.547 352 13156.16 564.40 56977.88 88888.00 2009-12-18 07:27:27.547 352 13156.03 564.65 56978.00 88888.00 2009-12-18 07:27:28.547 352 13155.90 563.78 56978.25 88888.00 2009-12-18 07:27:29.547 352 13155.64 564.65 56977.88 88888.00 2009-12-18 07:27:30.547 352 13156.68 565.14 56977.88 88888.00 2009-12-18 07:27:31.547 352 13155.51 564.28 56978.13 88888.00 2009-12-18 07:27:32.547 352 13156.42 564.53 56977.88 88888.00 2009-12-18 07:27:33.547 352 13155.77 564.15 56978.00 88888.00 2009-12-18 07:27:34.547 352 13156.29 564.15 56977.76 88888.00 2009-12-18 07:27:35.547 352 13155.77 564.03 56977.88 88888.00 2009-12-18 07:27:36.547 352 13156.16 564.40 56978.50 88888.00 2009-12-18 07:27:37.547 352 13156.55 564.77 56978.00 88888.00 2009-12-18 07:27:38.547 352 13156.81 564.53 56977.88 88888.00 2009-12-18 07:27:39.547 352 13156.55 564.15 56978.25 88888.00 2009-12-18 07:27:40.547 352 13156.03 564.28 56978.00 88888.00 2009-12-18 07:27:41.547 352 13156.03 564.77 56977.88 88888.00 2009-12-18 07:27:42.547 352 13155.77 564.15 56978.25 88888.00 2009-12-18 07:27:43.547 352 13156.42 564.03 56978.25 88888.00 2009-12-18 07:27:44.547 352 13155.90 564.15 56977.88 88888.00 2009-12-18 07:27:45.547 352 13156.29 563.78 56978.62 88888.00 2009-12-18 07:27:46.547 352 13155.77 564.15 56978.00 88888.00 2009-12-18 07:27:47.547 352 13155.90 563.78 56978.62 88888.00 2009-12-18 07:27:48.547 352 13155.90 564.28 56978.13 88888.00 2009-12-18 07:27:49.547 352 13156.55 563.29 56977.88 88888.00 2009-12-18 07:27:50.547 352 13156.29 563.78 56978.37 88888.00 2009-12-18 07:27:51.547 352 13156.55 564.28 56978.25 88888.00 2009-12-18 07:27:52.547 352 13155.38 563.66 56978.00 88888.00 2009-12-18 07:27:53.547 352 13155.64 564.15 56978.13 88888.00 2009-12-18 07:27:54.547 352 13156.68 564.03 56977.52 88888.00 2009-12-18 07:27:55.547 352 13156.16 564.15 56978.13 88888.00 2009-12-18 07:27:56.547 352 13155.64 563.78 56977.52 88888.00 2009-12-18 07:27:57.547 352 13156.55 564.15 56978.13 88888.00 2009-12-18 07:27:58.547 352 13156.55 563.78 56978.00 88888.00 2009-12-18 07:27:59.547 352 13156.03 564.53 56978.00 88888.00 2009-12-18 07:28:00.547 352 13156.16 563.78 56978.37 88888.00 2009-12-18 07:28:01.547 352 13156.16 564.28 56978.25 88888.00 2009-12-18 07:28:02.547 352 13155.90 563.78 56978.50 88888.00 2009-12-18 07:28:03.547 352 13156.55 563.91 56978.00 88888.00 2009-12-18 07:28:04.547 352 13155.77 563.66 56978.37 88888.00 2009-12-18 07:28:05.547 352 13155.77 563.41 56977.88 88888.00 2009-12-18 07:28:06.547 352 13156.29 564.03 56978.13 88888.00 2009-12-18 07:28:07.547 352 13155.90 564.28 56978.62 88888.00 2009-12-18 07:28:08.547 352 13155.64 564.03 56978.25 88888.00 2009-12-18 07:28:09.547 352 13156.42 563.78 56978.50 88888.00 2009-12-18 07:28:10.547 352 13156.29 564.53 56978.00 88888.00 2009-12-18 07:28:11.547 352 13155.38 564.28 56978.50 88888.00 2009-12-18 07:28:12.547 352 13156.55 563.53 56978.00 88888.00 2009-12-18 07:28:13.547 352 13156.03 564.28 56978.50 88888.00 2009-12-18 07:28:14.547 352 13156.29 563.91 56978.25 88888.00 2009-12-18 07:28:15.547 352 13155.90 564.03 56978.37 88888.00 2009-12-18 07:28:16.547 352 13156.42 564.28 56978.74 88888.00 2009-12-18 07:28:17.547 352 13156.03 564.28 56978.13 88888.00 2009-12-18 07:28:18.547 352 13155.90 564.03 56978.13 88888.00 2009-12-18 07:28:19.547 352 13156.03 564.03 56978.25 88888.00 2009-12-18 07:28:20.547 352 13156.29 564.28 56978.62 88888.00 2009-12-18 07:28:21.547 352 13155.90 564.28 56978.86 88888.00 2009-12-18 07:28:22.547 352 13155.77 563.78 56978.37 88888.00 2009-12-18 07:28:23.547 352 13156.29 564.28 56978.74 88888.00 2009-12-18 07:28:24.547 352 13155.90 563.78 56978.62 88888.00 2009-12-18 07:28:25.547 352 13155.64 564.53 56978.62 88888.00 2009-12-18 07:28:26.547 352 13155.77 563.91 56978.25 88888.00 2009-12-18 07:28:27.547 352 13156.55 564.15 56978.74 88888.00 2009-12-18 07:28:28.547 352 13156.16 564.77 56978.50 88888.00 2009-12-18 07:28:29.547 352 13155.64 564.03 56978.86 88888.00 2009-12-18 07:28:30.547 352 13156.16 564.65 56978.50 88888.00 2009-12-18 07:28:31.547 352 13156.42 564.28 56978.37 88888.00 2009-12-18 07:28:32.547 352 13156.03 563.66 56978.25 88888.00 2009-12-18 07:28:33.547 352 13156.29 563.91 56978.00 88888.00 2009-12-18 07:28:34.547 352 13155.90 564.53 56978.25 88888.00 2009-12-18 07:28:35.547 352 13156.16 564.65 56978.37 88888.00 2009-12-18 07:28:36.547 352 13155.25 564.40 56978.00 88888.00 2009-12-18 07:28:37.547 352 13156.03 563.66 56978.37 88888.00 2009-12-18 07:28:38.547 352 13155.38 564.15 56978.74 88888.00 2009-12-18 07:28:39.547 352 13155.90 564.65 56978.25 88888.00 2009-12-18 07:28:40.547 352 13156.16 563.91 56978.25 88888.00 2009-12-18 07:28:41.547 352 13155.90 563.66 56978.25 88888.00 2009-12-18 07:28:42.547 352 13156.29 565.02 56978.25 88888.00 2009-12-18 07:28:43.547 352 13155.51 564.28 56978.37 88888.00 2009-12-18 07:28:44.547 352 13155.77 564.53 56977.88 88888.00 2009-12-18 07:28:45.547 352 13155.77 565.39 56978.25 88888.00 2009-12-18 07:28:46.547 352 13155.77 564.65 56977.88 88888.00 2009-12-18 07:28:47.547 352 13155.51 565.02 56977.64 88888.00 2009-12-18 07:28:48.547 352 13156.16 564.65 56978.37 88888.00 2009-12-18 07:28:49.547 352 13155.90 564.53 56978.50 88888.00 2009-12-18 07:28:50.547 352 13156.29 564.40 56978.25 88888.00 2009-12-18 07:28:51.547 352 13156.68 564.40 56978.50 88888.00 2009-12-18 07:28:52.547 352 13155.38 564.65 56978.86 88888.00 2009-12-18 07:28:53.547 352 13155.77 564.77 56978.13 88888.00 2009-12-18 07:28:54.547 352 13155.64 565.27 56978.25 88888.00 2009-12-18 07:28:55.547 352 13155.38 564.53 56978.13 88888.00 2009-12-18 07:28:56.547 352 13156.16 564.40 56978.25 88888.00 2009-12-18 07:28:57.547 352 13156.42 564.65 56977.76 88888.00 2009-12-18 07:28:58.547 352 13155.51 564.77 56977.88 88888.00 2009-12-18 07:28:59.547 352 13156.03 565.02 56978.37 88888.00 2009-12-18 07:29:00.547 352 13156.68 565.02 56977.64 88888.00 2009-12-18 07:29:01.547 352 13155.77 565.02 56978.25 88888.00 2009-12-18 07:29:02.547 352 13156.55 564.90 56978.00 88888.00 2009-12-18 07:29:03.547 352 13156.03 564.65 56977.76 88888.00 2009-12-18 07:29:04.547 352 13156.42 564.65 56978.13 88888.00 2009-12-18 07:29:05.547 352 13156.03 565.14 56978.00 88888.00 2009-12-18 07:29:06.547 352 13155.64 565.27 56978.50 88888.00 2009-12-18 07:29:07.547 352 13155.77 564.90 56978.62 88888.00 2009-12-18 07:29:08.547 352 13156.29 564.77 56978.62 88888.00 2009-12-18 07:29:09.547 352 13156.16 564.77 56978.74 88888.00 2009-12-18 07:29:10.547 352 13156.03 564.90 56978.86 88888.00 2009-12-18 07:29:11.547 352 13155.77 565.52 56978.86 88888.00 2009-12-18 07:29:12.547 352 13156.16 565.27 56978.13 88888.00 2009-12-18 07:29:13.547 352 13155.90 565.02 56978.50 88888.00 2009-12-18 07:29:14.547 352 13155.51 565.76 56978.98 88888.00 2009-12-18 07:29:15.547 352 13155.77 565.64 56978.00 88888.00 2009-12-18 07:29:16.547 352 13156.03 565.52 56978.74 88888.00 2009-12-18 07:29:17.547 352 13156.29 564.53 56978.37 88888.00 2009-12-18 07:29:18.547 352 13156.16 565.27 56978.25 88888.00 2009-12-18 07:29:19.547 352 13156.29 564.28 56978.13 88888.00 2009-12-18 07:29:20.547 352 13156.68 565.27 56977.64 88888.00 2009-12-18 07:29:21.547 352 13156.55 565.89 56978.62 88888.00 2009-12-18 07:29:22.547 352 13156.03 565.64 56978.25 88888.00 2009-12-18 07:29:23.547 352 13156.29 565.02 56978.62 88888.00 2009-12-18 07:29:24.547 352 13156.55 565.64 56978.86 88888.00 2009-12-18 07:29:25.547 352 13156.16 565.52 56978.37 88888.00 2009-12-18 07:29:26.547 352 13157.07 565.14 56978.62 88888.00 2009-12-18 07:29:27.547 352 13156.68 565.39 56978.37 88888.00 2009-12-18 07:29:28.547 352 13156.16 564.90 56978.13 88888.00 2009-12-18 07:29:29.547 352 13156.16 564.53 56978.25 88888.00 2009-12-18 07:29:30.547 352 13155.77 565.14 56978.62 88888.00 2009-12-18 07:29:31.547 352 13156.55 564.28 56978.13 88888.00 2009-12-18 07:29:32.547 352 13156.16 564.77 56978.86 88888.00 2009-12-18 07:29:33.547 352 13155.90 564.77 56978.25 88888.00 2009-12-18 07:29:34.547 352 13156.42 565.27 56978.13 88888.00 2009-12-18 07:29:35.547 352 13156.55 564.90 56978.37 88888.00 2009-12-18 07:29:36.547 352 13155.51 565.39 56978.50 88888.00 2009-12-18 07:29:37.547 352 13156.16 565.89 56978.98 88888.00 2009-12-18 07:29:38.547 352 13156.29 566.01 56978.74 88888.00 2009-12-18 07:29:39.547 352 13156.55 564.77 56979.11 88888.00 2009-12-18 07:29:40.547 352 13155.77 565.27 56978.25 88888.00 2009-12-18 07:29:41.547 352 13155.77 565.27 56978.50 88888.00 2009-12-18 07:29:42.547 352 13155.90 565.39 56977.52 88888.00 2009-12-18 07:29:43.547 352 13156.81 565.14 56977.88 88888.00 2009-12-18 07:29:44.547 352 13156.29 565.14 56978.25 88888.00 2009-12-18 07:29:45.547 352 13156.68 565.39 56978.50 88888.00 2009-12-18 07:29:46.547 352 13156.16 565.39 56978.37 88888.00 2009-12-18 07:29:47.547 352 13155.90 565.76 56978.37 88888.00 2009-12-18 07:29:48.547 352 13155.90 566.01 56978.62 88888.00 2009-12-18 07:29:49.547 352 13156.81 564.40 56978.13 88888.00 2009-12-18 07:29:50.547 352 13156.42 565.39 56978.37 88888.00 2009-12-18 07:29:51.547 352 13155.77 565.52 56978.37 88888.00 2009-12-18 07:29:52.547 352 13156.29 565.27 56978.50 88888.00 2009-12-18 07:29:53.547 352 13156.03 565.52 56978.62 88888.00 2009-12-18 07:29:54.547 352 13155.77 565.64 56978.00 88888.00 2009-12-18 07:29:55.547 352 13156.03 565.02 56977.76 88888.00 2009-12-18 07:29:56.547 352 13156.81 565.27 56978.37 88888.00 2009-12-18 07:29:57.547 352 13156.16 565.89 56978.13 88888.00 2009-12-18 07:29:58.547 352 13155.77 565.27 56978.13 88888.00 2009-12-18 07:29:59.547 352 13155.77 565.27 56978.74 88888.00 2009-12-18 07:30:00.547 352 13156.16 565.14 56978.25 88888.00 2009-12-18 07:30:01.547 352 13156.03 565.14 56977.64 88888.00 2009-12-18 07:30:02.547 352 13156.03 565.02 56978.62 88888.00 2009-12-18 07:30:03.547 352 13156.03 565.52 56978.13 88888.00 2009-12-18 07:30:04.547 352 13155.25 565.76 56978.25 88888.00 2009-12-18 07:30:05.547 352 13155.77 565.02 56978.13 88888.00 2009-12-18 07:30:06.547 352 13156.29 565.89 56978.50 88888.00 2009-12-18 07:30:07.547 352 13156.16 564.77 56978.37 88888.00 2009-12-18 07:30:08.547 352 13156.42 564.65 56978.62 88888.00 2009-12-18 07:30:09.547 352 13156.42 565.39 56979.47 88888.00 2009-12-18 07:30:10.547 352 13155.90 565.27 56978.13 88888.00 2009-12-18 07:30:11.547 352 13155.51 565.64 56978.13 88888.00 2009-12-18 07:30:12.547 352 13156.68 565.76 56978.25 88888.00 2009-12-18 07:30:13.547 352 13156.16 565.39 56978.00 88888.00 2009-12-18 07:30:14.547 352 13155.77 565.52 56977.76 88888.00 2009-12-18 07:30:15.547 352 13155.12 565.39 56978.00 88888.00 2009-12-18 07:30:16.547 352 13155.64 565.89 56978.13 88888.00 2009-12-18 07:30:17.547 352 13156.16 565.52 56977.76 88888.00 2009-12-18 07:30:18.547 352 13155.51 566.26 56977.88 88888.00 2009-12-18 07:30:19.547 352 13155.90 565.52 56978.50 88888.00 2009-12-18 07:30:20.547 352 13156.03 566.26 56978.25 88888.00 2009-12-18 07:30:21.547 352 13155.77 565.76 56978.00 88888.00 2009-12-18 07:30:22.547 352 13156.03 565.64 56977.64 88888.00 2009-12-18 07:30:23.547 352 13155.77 564.90 56977.76 88888.00 2009-12-18 07:30:24.547 352 13156.29 565.14 56978.37 88888.00 2009-12-18 07:30:25.547 352 13155.38 565.14 56977.88 88888.00 2009-12-18 07:30:26.547 352 13155.77 565.76 56977.15 88888.00 2009-12-18 07:30:27.547 352 13156.03 566.14 56977.64 88888.00 2009-12-18 07:30:28.547 352 13156.03 566.14 56977.39 88888.00 2009-12-18 07:30:29.547 352 13155.77 565.64 56978.13 88888.00 2009-12-18 07:30:30.547 352 13155.38 565.64 56978.00 88888.00 2009-12-18 07:30:31.547 352 13156.03 566.14 56978.13 88888.00 2009-12-18 07:30:32.547 352 13155.51 565.52 56977.15 88888.00 2009-12-18 07:30:33.547 352 13155.90 565.14 56977.15 88888.00 2009-12-18 07:30:34.547 352 13155.90 565.89 56977.52 88888.00 2009-12-18 07:30:35.547 352 13155.77 565.76 56977.52 88888.00 2009-12-18 07:30:36.547 352 13156.03 565.39 56977.88 88888.00 2009-12-18 07:30:37.547 352 13155.90 565.39 56978.13 88888.00 2009-12-18 07:30:38.547 352 13155.25 565.64 56977.52 88888.00 2009-12-18 07:30:39.547 352 13154.99 565.89 56977.27 88888.00 2009-12-18 07:30:40.547 352 13155.38 565.02 56978.13 88888.00 2009-12-18 07:30:41.547 352 13155.90 566.01 56977.52 88888.00 2009-12-18 07:30:42.547 352 13155.64 566.01 56977.64 88888.00 2009-12-18 07:30:43.547 352 13155.64 565.27 56977.64 88888.00 2009-12-18 07:30:44.547 352 13154.99 565.64 56977.39 88888.00 2009-12-18 07:30:45.547 352 13155.51 565.14 56977.39 88888.00 2009-12-18 07:30:46.547 352 13155.64 565.64 56977.88 88888.00 2009-12-18 07:30:47.547 352 13155.25 566.76 56978.00 88888.00 2009-12-18 07:30:48.547 352 13154.99 565.27 56977.39 88888.00 2009-12-18 07:30:49.547 352 13155.38 566.51 56977.76 88888.00 2009-12-18 07:30:50.547 352 13155.12 566.26 56977.76 88888.00 2009-12-18 07:30:51.547 352 13155.51 565.27 56978.50 88888.00 2009-12-18 07:30:52.547 352 13155.12 565.64 56977.39 88888.00 2009-12-18 07:30:53.547 352 13155.64 565.76 56977.76 88888.00 2009-12-18 07:30:54.547 352 13154.73 565.76 56978.13 88888.00 2009-12-18 07:30:55.547 352 13154.47 565.89 56977.39 88888.00 2009-12-18 07:30:56.547 352 13155.12 565.76 56977.76 88888.00 2009-12-18 07:30:57.547 352 13155.51 565.39 56977.39 88888.00 2009-12-18 07:30:58.547 352 13155.25 566.01 56977.52 88888.00 2009-12-18 07:30:59.547 352 13155.12 565.89 56977.39 88888.00 2009-12-18 07:31:00.547 352 13155.38 565.89 56977.39 88888.00 2009-12-18 07:31:01.547 352 13155.38 565.76 56977.52 88888.00 2009-12-18 07:31:02.547 352 13154.47 565.27 56977.39 88888.00 2009-12-18 07:31:03.547 352 13154.99 565.39 56977.52 88888.00 2009-12-18 07:31:04.547 352 13155.90 566.14 56977.15 88888.00 2009-12-18 07:31:05.547 352 13155.25 565.89 56976.42 88888.00 2009-12-18 07:31:06.547 352 13155.51 565.89 56977.52 88888.00 2009-12-18 07:31:07.547 352 13154.99 565.76 56977.64 88888.00 2009-12-18 07:31:08.547 352 13155.38 565.52 56977.27 88888.00 2009-12-18 07:31:09.547 352 13155.64 566.51 56976.91 88888.00 2009-12-18 07:31:10.547 352 13154.99 565.52 56976.66 88888.00 2009-12-18 07:31:11.547 352 13155.12 565.39 56977.15 88888.00 2009-12-18 07:31:12.547 352 13154.99 566.14 56978.25 88888.00 2009-12-18 07:31:13.547 352 13154.99 566.63 56977.27 88888.00 2009-12-18 07:31:14.547 352 13154.99 565.52 56977.15 88888.00 2009-12-18 07:31:15.547 352 13155.38 566.01 56977.27 88888.00 2009-12-18 07:31:16.547 352 13155.12 565.89 56977.39 88888.00 2009-12-18 07:31:17.547 352 13154.21 565.89 56976.91 88888.00 2009-12-18 07:31:18.547 352 13154.60 565.89 56977.39 88888.00 2009-12-18 07:31:19.547 352 13154.86 566.63 56977.76 88888.00 2009-12-18 07:31:20.547 352 13154.99 565.64 56976.78 88888.00 2009-12-18 07:31:21.547 352 13154.86 566.01 56976.17 88888.00 2009-12-18 07:31:22.547 352 13154.34 566.26 56976.66 88888.00 2009-12-18 07:31:23.547 352 13154.99 566.01 56976.66 88888.00 2009-12-18 07:31:24.547 352 13155.64 566.01 56976.91 88888.00 2009-12-18 07:31:25.547 352 13155.12 565.89 56977.27 88888.00 2009-12-18 07:31:26.547 352 13154.60 566.14 56977.03 88888.00 2009-12-18 07:31:27.547 352 13154.60 566.51 56977.15 88888.00 2009-12-18 07:31:28.547 352 13155.12 565.76 56976.66 88888.00 2009-12-18 07:31:29.547 352 13155.25 566.14 56977.27 88888.00 2009-12-18 07:31:30.547 352 13154.60 566.38 56977.03 88888.00 2009-12-18 07:31:31.547 352 13155.38 566.38 56976.54 88888.00 2009-12-18 07:31:32.547 352 13154.99 566.38 56977.52 88888.00 2009-12-18 07:31:33.547 352 13154.60 566.63 56976.54 88888.00 2009-12-18 07:31:34.547 352 13154.21 565.89 56976.66 88888.00 2009-12-18 07:31:35.547 352 13154.60 565.52 56976.54 88888.00 2009-12-18 07:31:36.547 352 13155.25 565.89 56976.91 88888.00 2009-12-18 07:31:37.547 352 13154.99 566.51 56976.54 88888.00 2009-12-18 07:31:38.547 352 13155.25 566.76 56977.15 88888.00 2009-12-18 07:31:39.547 352 13154.34 566.14 56976.91 88888.00 2009-12-18 07:31:40.547 352 13154.34 566.51 56976.54 88888.00 2009-12-18 07:31:41.547 352 13154.86 566.51 56976.91 88888.00 2009-12-18 07:31:42.547 352 13155.38 567.00 56976.42 88888.00 2009-12-18 07:31:43.547 352 13154.86 567.00 56976.29 88888.00 2009-12-18 07:31:44.547 352 13155.25 566.76 56976.54 88888.00 2009-12-18 07:31:45.547 352 13155.25 566.26 56976.91 88888.00 2009-12-18 07:31:46.547 352 13155.12 566.38 56976.78 88888.00 2009-12-18 07:31:47.547 352 13155.25 566.76 56977.39 88888.00 2009-12-18 07:31:48.547 352 13154.73 566.14 56976.91 88888.00 2009-12-18 07:31:49.547 352 13154.99 566.76 56976.29 88888.00 2009-12-18 07:31:50.547 352 13154.86 566.26 56976.78 88888.00 2009-12-18 07:31:51.547 352 13154.60 566.51 56976.91 88888.00 2009-12-18 07:31:52.547 352 13155.51 567.00 56976.54 88888.00 2009-12-18 07:31:53.547 352 13155.25 567.50 56976.54 88888.00 2009-12-18 07:31:54.547 352 13155.12 566.63 56976.91 88888.00 2009-12-18 07:31:55.547 352 13154.47 567.25 56976.42 88888.00 2009-12-18 07:31:56.547 352 13154.86 566.76 56976.78 88888.00 2009-12-18 07:31:57.547 352 13154.73 566.51 56976.91 88888.00 2009-12-18 07:31:58.547 352 13153.82 567.25 56976.17 88888.00 2009-12-18 07:31:59.547 352 13154.47 566.51 56976.42 88888.00 2009-12-18 07:32:00.547 352 13153.82 567.25 56976.66 88888.00 2009-12-18 07:32:01.547 352 13154.34 566.26 56975.68 88888.00 2009-12-18 07:32:02.547 352 13154.34 566.63 56976.66 88888.00 2009-12-18 07:32:03.547 352 13154.47 567.50 56976.17 88888.00 2009-12-18 07:32:04.547 352 13154.08 567.13 56976.29 88888.00 2009-12-18 07:32:05.547 352 13154.86 566.76 56977.03 88888.00 2009-12-18 07:32:06.547 352 13154.08 567.13 56976.66 88888.00 2009-12-18 07:32:07.547 352 13154.34 567.50 56976.66 88888.00 2009-12-18 07:32:08.547 352 13154.60 567.75 56976.91 88888.00 2009-12-18 07:32:09.547 352 13153.69 567.37 56976.54 88888.00 2009-12-18 07:32:10.547 352 13153.95 567.50 56976.54 88888.00 2009-12-18 07:32:11.547 352 13154.60 566.51 56976.78 88888.00 2009-12-18 07:32:12.547 352 13153.95 567.25 56976.78 88888.00 2009-12-18 07:32:13.547 352 13154.21 567.37 56975.80 88888.00 2009-12-18 07:32:14.547 352 13153.69 567.62 56976.17 88888.00 2009-12-18 07:32:15.547 352 13153.95 567.00 56976.54 88888.00 2009-12-18 07:32:16.547 352 13153.69 567.37 56976.42 88888.00 2009-12-18 07:32:17.547 352 13154.47 567.37 56976.66 88888.00 2009-12-18 07:32:18.547 352 13153.82 567.50 56976.42 88888.00 2009-12-18 07:32:19.547 352 13153.95 567.25 56976.78 88888.00 2009-12-18 07:32:20.547 352 13154.08 567.37 56977.03 88888.00 2009-12-18 07:32:21.547 352 13154.21 566.88 56976.29 88888.00 2009-12-18 07:32:22.547 352 13153.95 566.88 56976.54 88888.00 2009-12-18 07:32:23.547 352 13153.95 567.25 56976.91 88888.00 2009-12-18 07:32:24.547 352 13153.56 567.25 56976.66 88888.00 2009-12-18 07:32:25.547 352 13153.82 566.63 56976.17 88888.00 2009-12-18 07:32:26.547 352 13153.95 566.63 56976.29 88888.00 2009-12-18 07:32:27.547 352 13153.95 566.88 56976.05 88888.00 2009-12-18 07:32:28.547 352 13153.69 566.63 56976.29 88888.00 2009-12-18 07:32:29.547 352 13154.08 566.63 56976.17 88888.00 2009-12-18 07:32:30.547 352 13153.56 567.25 56976.17 88888.00 2009-12-18 07:32:31.547 352 13153.69 567.00 56976.42 88888.00 2009-12-18 07:32:32.547 352 13153.17 566.38 56976.29 88888.00 2009-12-18 07:32:33.547 352 13153.82 566.38 56976.17 88888.00 2009-12-18 07:32:34.547 352 13153.17 567.13 56976.78 88888.00 2009-12-18 07:32:35.547 352 13153.17 567.00 56975.68 88888.00 2009-12-18 07:32:36.547 352 13153.43 566.26 56977.15 88888.00 2009-12-18 07:32:37.547 352 13153.17 566.51 56975.68 88888.00 2009-12-18 07:32:38.547 352 13154.08 566.63 56976.42 88888.00 2009-12-18 07:32:39.547 352 13153.30 565.76 56976.29 88888.00 2009-12-18 07:32:40.547 352 13153.04 566.76 56976.29 88888.00 2009-12-18 07:32:41.547 352 13153.17 566.01 56976.42 88888.00 2009-12-18 07:32:42.547 352 13153.17 566.63 56976.17 88888.00 2009-12-18 07:32:43.547 352 13153.04 566.14 56976.05 88888.00 2009-12-18 07:32:44.547 352 13152.78 565.89 56976.42 88888.00 2009-12-18 07:32:45.547 352 13153.04 565.64 56976.17 88888.00 2009-12-18 07:32:46.547 352 13152.91 566.51 56976.42 88888.00 2009-12-18 07:32:47.547 352 13153.04 565.64 56975.68 88888.00 2009-12-18 07:32:48.547 352 13152.65 565.39 56976.29 88888.00 2009-12-18 07:32:49.547 352 13152.65 566.51 56975.68 88888.00 2009-12-18 07:32:50.547 352 13152.91 565.76 56975.32 88888.00 2009-12-18 07:32:51.547 352 13153.04 565.89 56975.68 88888.00 2009-12-18 07:32:52.547 352 13152.52 566.14 56976.29 88888.00 2009-12-18 07:32:53.547 352 13152.13 565.64 56975.68 88888.00 2009-12-18 07:32:54.547 352 13152.26 566.01 56976.42 88888.00 2009-12-18 07:32:55.547 352 13153.30 565.52 56976.17 88888.00 2009-12-18 07:32:56.547 352 13152.91 566.14 56976.17 88888.00 2009-12-18 07:32:57.547 352 13151.87 566.14 56976.29 88888.00 2009-12-18 07:32:58.547 352 13152.13 566.26 56975.93 88888.00 2009-12-18 07:32:59.547 352 13152.91 565.89 56975.68 88888.00 2009-12-18 07:33:00.547 352 13151.87 565.89 56975.68 88888.00 2009-12-18 07:33:01.547 352 13152.13 566.26 56976.05 88888.00 2009-12-18 07:33:02.547 352 13152.13 566.01 56976.05 88888.00 2009-12-18 07:33:03.547 352 13152.91 565.89 56975.93 88888.00 2009-12-18 07:33:04.547 352 13152.00 565.76 56976.78 88888.00 2009-12-18 07:33:05.547 352 13152.78 566.26 56975.80 88888.00 2009-12-18 07:33:06.547 352 13152.26 565.64 56975.93 88888.00 2009-12-18 07:33:07.547 352 13152.65 565.64 56975.80 88888.00 2009-12-18 07:33:08.547 352 13153.04 566.01 56975.68 88888.00 2009-12-18 07:33:09.547 352 13152.39 565.76 56975.93 88888.00 2009-12-18 07:33:10.547 352 13151.74 565.52 56976.05 88888.00 2009-12-18 07:33:11.547 352 13152.52 565.14 56975.56 88888.00 2009-12-18 07:33:12.547 352 13152.00 565.39 56975.68 88888.00 2009-12-18 07:33:13.547 352 13152.00 565.76 56975.80 88888.00 2009-12-18 07:33:14.547 352 13151.74 565.89 56975.68 88888.00 2009-12-18 07:33:15.547 352 13151.87 565.02 56975.44 88888.00 2009-12-18 07:33:16.547 352 13151.87 564.90 56975.56 88888.00 2009-12-18 07:33:17.547 352 13151.35 565.39 56975.68 88888.00 2009-12-18 07:33:18.547 352 13152.00 566.14 56975.20 88888.00 2009-12-18 07:33:19.547 352 13151.35 565.89 56975.68 88888.00 2009-12-18 07:33:20.547 352 13152.13 565.02 56975.44 88888.00 2009-12-18 07:33:21.547 352 13152.00 565.76 56975.32 88888.00 2009-12-18 07:33:22.547 352 13151.61 565.52 56975.20 88888.00 2009-12-18 07:33:23.547 352 13151.87 565.02 56975.80 88888.00 2009-12-18 07:33:24.547 352 13151.74 565.89 56975.56 88888.00 2009-12-18 07:33:25.547 352 13151.74 565.52 56975.80 88888.00 2009-12-18 07:33:26.547 352 13152.13 566.14 56975.44 88888.00 2009-12-18 07:33:27.547 352 13151.48 565.64 56975.44 88888.00 2009-12-18 07:33:28.547 352 13152.39 565.02 56975.56 88888.00 2009-12-18 07:33:29.547 352 13152.13 565.52 56975.56 88888.00 2009-12-18 07:33:30.547 352 13152.52 565.02 56975.93 88888.00 2009-12-18 07:33:31.547 352 13152.52 565.52 56975.68 88888.00 2009-12-18 07:33:32.547 352 13152.00 565.52 56975.44 88888.00 2009-12-18 07:33:33.547 352 13151.87 565.52 56974.95 88888.00 2009-12-18 07:33:34.547 352 13151.61 565.89 56976.42 88888.00 2009-12-18 07:33:35.547 352 13152.00 564.90 56975.68 88888.00 2009-12-18 07:33:36.547 352 13152.00 565.76 56975.80 88888.00 2009-12-18 07:33:37.547 352 13152.00 565.27 56975.93 88888.00 2009-12-18 07:33:38.547 352 13151.74 565.89 56975.07 88888.00 2009-12-18 07:33:39.547 352 13151.87 565.39 56976.05 88888.00 2009-12-18 07:33:40.547 352 13152.13 565.64 56975.44 88888.00 2009-12-18 07:33:41.547 352 13152.13 565.14 56975.56 88888.00 2009-12-18 07:33:42.547 352 13152.00 566.14 56975.93 88888.00 2009-12-18 07:33:43.547 352 13152.65 565.52 56975.44 88888.00 2009-12-18 07:33:44.547 352 13152.00 565.89 56975.32 88888.00 2009-12-18 07:33:45.547 352 13152.00 566.01 56975.07 88888.00 2009-12-18 07:33:46.547 352 13152.39 565.39 56975.32 88888.00 2009-12-18 07:33:47.547 352 13152.52 565.02 56975.32 88888.00 2009-12-18 07:33:48.547 352 13153.17 565.76 56975.56 88888.00 2009-12-18 07:33:49.547 352 13152.52 566.14 56975.44 88888.00 2009-12-18 07:33:50.547 352 13152.65 566.38 56974.58 88888.00 2009-12-18 07:33:51.547 352 13153.04 565.89 56975.44 88888.00 2009-12-18 07:33:52.547 352 13152.91 565.89 56975.44 88888.00 2009-12-18 07:33:53.547 352 13152.65 566.51 56975.44 88888.00 2009-12-18 07:33:54.547 352 13152.39 566.14 56975.56 88888.00 2009-12-18 07:33:55.547 352 13152.78 566.51 56976.17 88888.00 2009-12-18 07:33:56.547 352 13152.39 565.76 56975.93 88888.00 2009-12-18 07:33:57.547 352 13152.91 566.38 56976.17 88888.00 2009-12-18 07:33:58.547 352 13153.17 565.89 56975.93 88888.00 2009-12-18 07:33:59.547 352 13153.17 566.63 56975.93 88888.00 2009-12-18 07:34:00.547 352 13152.65 566.26 56975.80 88888.00 2009-12-18 07:34:01.547 352 13153.30 566.38 56975.20 88888.00 2009-12-18 07:34:02.547 352 13153.17 566.63 56975.56 88888.00 2009-12-18 07:34:03.547 352 13153.56 566.01 56975.56 88888.00 2009-12-18 07:34:04.547 352 13152.78 566.63 56975.80 88888.00 2009-12-18 07:34:05.547 352 13152.52 566.38 56975.80 88888.00 2009-12-18 07:34:06.547 352 13152.91 566.26 56975.93 88888.00 2009-12-18 07:34:07.547 352 13152.65 565.76 56975.68 88888.00 2009-12-18 07:34:08.547 352 13153.30 566.38 56975.68 88888.00 2009-12-18 07:34:09.547 352 13153.56 566.01 56976.05 88888.00 2009-12-18 07:34:10.547 352 13152.78 566.38 56975.80 88888.00 2009-12-18 07:34:11.547 352 13152.91 565.89 56975.80 88888.00 2009-12-18 07:34:12.547 352 13153.69 566.51 56975.44 88888.00 2009-12-18 07:34:13.547 352 13152.91 566.26 56975.32 88888.00 2009-12-18 07:34:14.547 352 13153.30 565.76 56975.56 88888.00 2009-12-18 07:34:15.547 352 13153.17 566.01 56975.56 88888.00 2009-12-18 07:34:16.547 352 13153.43 566.14 56975.93 88888.00 2009-12-18 07:34:17.547 352 13153.17 565.76 56975.44 88888.00 2009-12-18 07:34:18.547 352 13153.43 566.51 56975.68 88888.00 2009-12-18 07:34:19.547 352 13153.17 566.14 56975.44 88888.00 2009-12-18 07:34:20.547 352 13152.13 566.14 56975.44 88888.00 2009-12-18 07:34:21.547 352 13153.04 565.89 56975.93 88888.00 2009-12-18 07:34:22.547 352 13152.78 566.26 56975.68 88888.00 2009-12-18 07:34:23.547 352 13152.13 566.76 56975.93 88888.00 2009-12-18 07:34:24.547 352 13153.04 566.38 56975.68 88888.00 2009-12-18 07:34:25.547 352 13152.91 566.63 56975.44 88888.00 2009-12-18 07:34:26.547 352 13152.91 566.63 56976.78 88888.00 2009-12-18 07:34:27.547 352 13152.26 566.26 56975.56 88888.00 2009-12-18 07:34:28.547 352 13152.91 566.51 56975.56 88888.00 2009-12-18 07:34:29.547 352 13153.17 566.26 56975.93 88888.00 2009-12-18 07:34:30.547 352 13152.91 566.26 56976.42 88888.00 2009-12-18 07:34:31.547 352 13152.65 565.76 56975.20 88888.00 2009-12-18 07:34:32.547 352 13152.91 565.64 56975.20 88888.00 2009-12-18 07:34:33.547 352 13152.52 566.01 56975.56 88888.00 2009-12-18 07:34:34.547 352 13152.65 565.89 56975.56 88888.00 2009-12-18 07:34:35.547 352 13152.91 565.89 56976.54 88888.00 2009-12-18 07:34:36.547 352 13152.91 566.38 56976.17 88888.00 2009-12-18 07:34:37.547 352 13153.69 565.89 56976.17 88888.00 2009-12-18 07:34:38.547 352 13153.17 566.26 56976.29 88888.00 2009-12-18 07:34:39.547 352 13152.65 566.14 56975.68 88888.00 2009-12-18 07:34:40.547 352 13153.04 565.89 56975.93 88888.00 2009-12-18 07:34:41.547 352 13153.17 565.89 56975.80 88888.00 2009-12-18 07:34:42.547 352 13152.26 565.64 56976.05 88888.00 2009-12-18 07:34:43.547 352 13153.04 565.76 56975.44 88888.00 2009-12-18 07:34:44.547 352 13152.65 565.76 56975.80 88888.00 2009-12-18 07:34:45.547 352 13152.52 566.38 56975.93 88888.00 2009-12-18 07:34:46.547 352 13152.39 565.89 56975.93 88888.00 2009-12-18 07:34:47.547 352 13153.17 565.76 56976.05 88888.00 2009-12-18 07:34:48.547 352 13152.91 565.76 56976.17 88888.00 2009-12-18 07:34:49.547 352 13152.78 565.64 56976.05 88888.00 2009-12-18 07:34:50.547 352 13152.39 566.14 56975.93 88888.00 2009-12-18 07:34:51.547 352 13152.52 566.01 56976.42 88888.00 2009-12-18 07:34:52.547 352 13153.43 566.01 56976.54 88888.00 2009-12-18 07:34:53.547 352 13152.52 565.89 56976.42 88888.00 2009-12-18 07:34:54.547 352 13153.17 566.14 56975.07 88888.00 2009-12-18 07:34:55.547 352 13152.39 565.64 56975.68 88888.00 2009-12-18 07:34:56.547 352 13152.39 566.14 56975.56 88888.00 2009-12-18 07:34:57.547 352 13152.91 565.64 56976.05 88888.00 2009-12-18 07:34:58.547 352 13153.43 566.26 56976.17 88888.00 2009-12-18 07:34:59.547 352 13152.78 565.39 56976.17 88888.00 2009-12-18 07:35:00.547 352 13152.39 565.76 56976.05 88888.00 2009-12-18 07:35:01.547 352 13152.65 565.76 56977.15 88888.00 2009-12-18 07:35:02.547 352 13152.78 565.52 56976.78 88888.00 2009-12-18 07:35:03.547 352 13152.52 565.76 56976.66 88888.00 2009-12-18 07:35:04.547 352 13153.69 566.14 56976.05 88888.00 2009-12-18 07:35:05.547 352 13153.17 565.76 56976.29 88888.00 2009-12-18 07:35:06.547 352 13151.74 565.89 56976.66 88888.00 2009-12-18 07:35:07.547 352 13152.91 565.27 56976.42 88888.00 2009-12-18 07:35:08.547 352 13153.17 565.27 56976.54 88888.00 2009-12-18 07:35:09.547 352 13152.91 565.52 56976.17 88888.00 2009-12-18 07:35:10.547 352 13152.13 566.01 56976.54 88888.00 2009-12-18 07:35:11.547 352 13152.78 565.64 56976.78 88888.00 2009-12-18 07:35:12.547 352 13153.17 565.02 56976.66 88888.00 2009-12-18 07:35:13.547 352 13153.17 565.14 56976.17 88888.00 2009-12-18 07:35:14.547 352 13152.52 565.52 56976.54 88888.00 2009-12-18 07:35:15.547 352 13152.91 565.27 56975.93 88888.00 2009-12-18 07:35:16.547 352 13153.04 565.14 56976.54 88888.00 2009-12-18 07:35:17.547 352 13153.04 565.76 56976.66 88888.00 2009-12-18 07:35:18.547 352 13152.78 565.52 56976.78 88888.00 2009-12-18 07:35:19.547 352 13153.04 565.52 56976.17 88888.00 2009-12-18 07:35:20.547 352 13153.04 565.39 56976.54 88888.00 2009-12-18 07:35:21.547 352 13152.65 565.64 56976.29 88888.00 2009-12-18 07:35:22.547 352 13151.74 565.39 56976.29 88888.00 2009-12-18 07:35:23.547 352 13152.91 565.64 56976.42 88888.00 2009-12-18 07:35:24.547 352 13152.78 566.26 56976.78 88888.00 2009-12-18 07:35:25.547 352 13152.65 565.89 56976.17 88888.00 2009-12-18 07:35:26.547 352 13152.91 565.76 56977.03 88888.00 2009-12-18 07:35:27.547 352 13153.56 565.52 56976.29 88888.00 2009-12-18 07:35:28.547 352 13152.26 565.64 56976.17 88888.00 2009-12-18 07:35:29.547 352 13152.78 565.64 56977.15 88888.00 2009-12-18 07:35:30.547 352 13153.04 565.89 56976.05 88888.00 2009-12-18 07:35:31.547 352 13152.91 565.76 56976.42 88888.00 2009-12-18 07:35:32.547 352 13153.43 565.89 56976.66 88888.00 2009-12-18 07:35:33.547 352 13152.39 565.64 56977.03 88888.00 2009-12-18 07:35:34.547 352 13152.13 566.14 56976.54 88888.00 2009-12-18 07:35:35.547 352 13153.56 566.51 56977.03 88888.00 2009-12-18 07:35:36.547 352 13152.39 565.64 56977.03 88888.00 2009-12-18 07:35:37.547 352 13153.56 565.76 56976.54 88888.00 2009-12-18 07:35:38.547 352 13153.95 565.52 56977.03 88888.00 2009-12-18 07:35:39.547 352 13153.17 565.64 56976.91 88888.00 2009-12-18 07:35:40.547 352 13152.78 566.26 56976.42 88888.00 2009-12-18 07:35:41.547 352 13153.69 566.01 56977.27 88888.00 2009-12-18 07:35:42.547 352 13152.78 566.14 56976.66 88888.00 2009-12-18 07:35:43.547 352 13154.21 565.89 56976.78 88888.00 2009-12-18 07:35:44.547 352 13153.43 565.52 56976.54 88888.00 2009-12-18 07:35:45.547 352 13153.69 566.76 56976.78 88888.00 2009-12-18 07:35:46.547 352 13153.82 566.26 56977.27 88888.00 2009-12-18 07:35:47.547 352 13153.43 566.38 56976.78 88888.00 2009-12-18 07:35:48.547 352 13153.56 566.01 56976.42 88888.00 2009-12-18 07:35:49.547 352 13153.43 566.76 56976.91 88888.00 2009-12-18 07:35:50.547 352 13152.91 565.64 56977.15 88888.00 2009-12-18 07:35:51.547 352 13153.69 567.13 56976.78 88888.00 2009-12-18 07:35:52.547 352 13154.08 567.13 56976.05 88888.00 2009-12-18 07:35:53.547 352 13153.17 566.76 56976.78 88888.00 2009-12-18 07:35:54.547 352 13154.21 566.76 56977.03 88888.00 2009-12-18 07:35:55.547 352 13153.95 566.26 56976.54 88888.00 2009-12-18 07:35:56.547 352 13153.69 566.14 56977.15 88888.00 2009-12-18 07:35:57.547 352 13153.17 566.76 56976.78 88888.00 2009-12-18 07:35:58.547 352 13154.34 566.76 56976.66 88888.00 2009-12-18 07:35:59.547 352 13153.82 566.51 56977.27 88888.00 2009-12-18 07:36:00.547 352 13153.30 566.51 56977.39 88888.00 2009-12-18 07:36:01.547 352 13154.21 567.25 56976.91 88888.00 2009-12-18 07:36:02.547 352 13153.69 566.76 56976.78 88888.00 2009-12-18 07:36:03.547 352 13152.91 566.51 56977.15 88888.00 2009-12-18 07:36:04.547 352 13153.69 567.00 56977.03 88888.00 2009-12-18 07:36:05.547 352 13153.82 567.13 56977.39 88888.00 2009-12-18 07:36:06.547 352 13153.82 567.25 56977.15 88888.00 2009-12-18 07:36:07.547 352 13153.69 567.13 56977.27 88888.00 2009-12-18 07:36:08.547 352 13153.82 566.88 56977.27 88888.00 2009-12-18 07:36:09.547 352 13153.56 567.13 56976.91 88888.00 2009-12-18 07:36:10.547 352 13153.43 567.37 56976.91 88888.00 2009-12-18 07:36:11.547 352 13153.04 567.37 56977.15 88888.00 2009-12-18 07:36:12.547 352 13153.69 567.62 56977.03 88888.00 2009-12-18 07:36:13.547 352 13153.82 567.00 56976.54 88888.00 2009-12-18 07:36:14.547 352 13153.69 566.63 56976.54 88888.00 2009-12-18 07:36:15.547 352 13153.17 566.51 56976.78 88888.00 2009-12-18 07:36:16.547 352 13154.08 566.63 56976.54 88888.00 2009-12-18 07:36:17.547 352 13153.30 566.63 56977.03 88888.00 2009-12-18 07:36:18.547 352 13153.56 566.76 56977.52 88888.00 2009-12-18 07:36:19.547 352 13153.56 566.88 56977.39 88888.00 2009-12-18 07:36:20.547 352 13153.95 566.38 56977.39 88888.00 2009-12-18 07:36:21.547 352 13153.30 566.38 56976.91 88888.00 2009-12-18 07:36:22.547 352 13153.04 566.63 56976.91 88888.00 2009-12-18 07:36:23.547 352 13153.30 566.14 56976.91 88888.00 2009-12-18 07:36:24.547 352 13152.78 566.63 56976.78 88888.00 2009-12-18 07:36:25.547 352 13153.95 566.88 56976.91 88888.00 2009-12-18 07:36:26.547 352 13153.43 566.51 56977.52 88888.00 2009-12-18 07:36:27.547 352 13153.82 567.13 56978.00 88888.00 2009-12-18 07:36:28.547 352 13153.43 567.13 56977.76 88888.00 2009-12-18 07:36:29.547 352 13152.65 566.38 56977.15 88888.00 2009-12-18 07:36:30.547 352 13153.04 567.13 56976.91 88888.00 2009-12-18 07:36:31.547 352 13153.43 566.51 56977.15 88888.00 2009-12-18 07:36:32.547 352 13153.43 566.38 56977.03 88888.00 2009-12-18 07:36:33.547 352 13152.65 566.76 56978.37 88888.00 2009-12-18 07:36:34.547 352 13153.17 566.38 56976.91 88888.00 2009-12-18 07:36:35.547 352 13153.56 566.26 56976.91 88888.00 2009-12-18 07:36:36.547 352 13153.17 567.25 56977.64 88888.00 2009-12-18 07:36:37.547 352 13153.69 566.76 56977.27 88888.00 2009-12-18 07:36:38.547 352 13153.43 566.14 56976.54 88888.00 2009-12-18 07:36:39.547 352 13153.43 566.76 56977.39 88888.00 2009-12-18 07:36:40.547 352 13152.78 566.76 56977.03 88888.00 2009-12-18 07:36:41.547 352 13153.30 567.00 56977.27 88888.00 2009-12-18 07:36:42.547 352 13153.04 567.00 56978.00 88888.00 2009-12-18 07:36:43.547 352 13153.95 566.76 56977.39 88888.00 2009-12-18 07:36:44.547 352 13153.04 566.38 56977.39 88888.00 2009-12-18 07:36:45.547 352 13153.30 566.63 56977.88 88888.00 2009-12-18 07:36:46.547 352 13153.04 566.01 56977.39 88888.00 2009-12-18 07:36:47.547 352 13153.30 566.88 56978.50 88888.00 2009-12-18 07:36:48.547 352 13153.17 565.76 56977.64 88888.00 2009-12-18 07:36:49.547 352 13153.30 566.26 56978.13 88888.00 2009-12-18 07:36:50.547 352 13153.43 566.51 56977.64 88888.00 2009-12-18 07:36:51.547 352 13153.30 566.14 56978.13 88888.00 2009-12-18 07:36:52.547 352 13153.04 566.14 56977.64 88888.00 2009-12-18 07:36:53.547 352 13153.17 566.01 56977.52 88888.00 2009-12-18 07:36:54.547 352 13153.69 566.26 56977.39 88888.00 2009-12-18 07:36:55.547 352 13153.30 567.13 56977.52 88888.00 2009-12-18 07:36:56.547 352 13152.65 566.01 56977.52 88888.00 2009-12-18 07:36:57.547 352 13153.56 566.63 56977.39 88888.00 2009-12-18 07:36:58.547 352 13153.30 566.26 56978.00 88888.00 2009-12-18 07:36:59.547 352 13152.78 567.00 56977.52 88888.00 2009-12-18 07:37:00.547 352 13153.17 566.38 56976.66 88888.00 2009-12-18 07:37:01.547 352 13152.78 566.14 56977.88 88888.00 2009-12-18 07:37:02.547 352 13152.52 566.01 56977.27 88888.00 2009-12-18 07:37:03.547 352 13152.65 565.89 56977.76 88888.00 2009-12-18 07:37:04.547 352 13152.52 566.01 56977.39 88888.00 2009-12-18 07:37:05.547 352 13152.91 566.76 56977.39 88888.00 2009-12-18 07:37:06.547 352 13153.04 566.14 56977.39 88888.00 2009-12-18 07:37:07.547 352 13152.78 566.38 56977.76 88888.00 2009-12-18 07:37:08.547 352 13152.26 566.38 56977.76 88888.00 2009-12-18 07:37:09.547 352 13153.17 565.76 56977.88 88888.00 2009-12-18 07:37:10.547 352 13152.78 566.26 56977.52 88888.00 2009-12-18 07:37:11.547 352 13152.39 566.14 56977.15 88888.00 2009-12-18 07:37:12.547 352 13152.26 566.63 56977.27 88888.00 2009-12-18 07:37:13.547 352 13152.39 566.51 56977.88 88888.00 2009-12-18 07:37:14.547 352 13152.00 565.89 56977.27 88888.00 2009-12-18 07:37:15.547 352 13153.17 566.38 56977.76 88888.00 2009-12-18 07:37:16.547 352 13152.39 566.51 56977.76 88888.00 2009-12-18 07:37:17.547 352 13152.39 566.26 56977.15 88888.00 2009-12-18 07:37:18.547 352 13152.91 565.64 56977.52 88888.00 2009-12-18 07:37:19.547 352 13152.65 566.14 56977.39 88888.00 2009-12-18 07:37:20.547 352 13152.39 566.01 56977.88 88888.00 2009-12-18 07:37:21.547 352 13152.26 566.88 56977.03 88888.00 2009-12-18 07:37:22.547 352 13152.52 566.38 56978.25 88888.00 2009-12-18 07:37:23.547 352 13151.61 566.63 56977.15 88888.00 2009-12-18 07:37:24.547 352 13152.65 566.01 56977.52 88888.00 2009-12-18 07:37:25.547 352 13151.74 565.76 56978.37 88888.00 2009-12-18 07:37:26.547 352 13152.78 566.51 56977.52 88888.00 2009-12-18 07:37:27.547 352 13152.78 566.38 56977.15 88888.00 2009-12-18 07:37:28.547 352 13152.39 566.01 56977.15 88888.00 2009-12-18 07:37:29.547 352 13153.04 566.26 56976.91 88888.00 2009-12-18 07:37:30.547 352 13152.13 565.89 56977.88 88888.00 2009-12-18 07:37:31.547 352 13151.74 566.63 56977.52 88888.00 2009-12-18 07:37:32.547 352 13152.13 566.38 56977.03 88888.00 2009-12-18 07:37:33.547 352 13152.00 566.14 56977.27 88888.00 2009-12-18 07:37:34.547 352 13152.39 565.89 56977.64 88888.00 2009-12-18 07:37:35.547 352 13152.39 566.88 56977.52 88888.00 2009-12-18 07:37:36.547 352 13152.39 566.01 56977.39 88888.00 2009-12-18 07:37:37.547 352 13151.35 566.01 56977.52 88888.00 2009-12-18 07:37:38.547 352 13152.13 565.64 56977.52 88888.00 2009-12-18 07:37:39.547 352 13152.13 566.51 56977.15 88888.00 2009-12-18 07:37:40.547 352 13152.39 566.51 56977.64 88888.00 2009-12-18 07:37:41.547 352 13151.74 566.26 56977.52 88888.00 2009-12-18 07:37:42.547 352 13152.13 566.38 56977.88 88888.00 2009-12-18 07:37:43.547 352 13152.26 566.01 56977.39 88888.00 2009-12-18 07:37:44.547 352 13152.13 565.89 56977.76 88888.00 2009-12-18 07:37:45.547 352 13152.65 565.89 56977.76 88888.00 2009-12-18 07:37:46.547 352 13152.52 566.14 56977.39 88888.00 2009-12-18 07:37:47.547 352 13152.13 566.01 56977.39 88888.00 2009-12-18 07:37:48.547 352 13152.13 566.38 56977.76 88888.00 2009-12-18 07:37:49.547 352 13151.87 566.51 56978.13 88888.00 2009-12-18 07:37:50.547 352 13152.13 566.26 56977.76 88888.00 2009-12-18 07:37:51.547 352 13151.74 567.00 56977.52 88888.00 2009-12-18 07:37:52.547 352 13151.48 566.26 56977.76 88888.00 2009-12-18 07:37:53.547 352 13151.87 566.26 56977.15 88888.00 2009-12-18 07:37:54.547 352 13152.26 567.00 56976.91 88888.00 2009-12-18 07:37:55.547 352 13151.35 566.51 56976.66 88888.00 2009-12-18 07:37:56.547 352 13152.26 566.88 56977.27 88888.00 2009-12-18 07:37:57.547 352 13151.61 567.00 56977.03 88888.00 2009-12-18 07:37:58.547 352 13151.61 566.51 56977.27 88888.00 2009-12-18 07:37:59.547 352 13151.74 567.50 56976.78 88888.00 2009-12-18 07:38:00.547 352 13151.48 566.63 56977.39 88888.00 2009-12-18 07:38:01.547 352 13151.35 566.38 56977.27 88888.00 2009-12-18 07:38:02.547 352 13151.87 566.26 56977.15 88888.00 2009-12-18 07:38:03.547 352 13151.87 566.63 56977.27 88888.00 2009-12-18 07:38:04.547 352 13151.09 567.00 56977.27 88888.00 2009-12-18 07:38:05.547 352 13151.74 567.00 56977.52 88888.00 2009-12-18 07:38:06.547 352 13151.61 566.76 56977.76 88888.00 2009-12-18 07:38:07.547 352 13151.87 566.14 56977.39 88888.00 2009-12-18 07:38:08.547 352 13151.87 567.13 56977.27 88888.00 2009-12-18 07:38:09.547 352 13151.61 566.63 56977.52 88888.00 2009-12-18 07:38:10.547 352 13151.22 566.51 56977.64 88888.00 2009-12-18 07:38:11.547 352 13151.74 566.63 56977.64 88888.00 2009-12-18 07:38:12.547 352 13151.61 566.01 56977.15 88888.00 2009-12-18 07:38:13.547 352 13151.48 566.38 56977.52 88888.00 2009-12-18 07:38:14.547 352 13151.48 566.51 56977.27 88888.00 2009-12-18 07:38:15.547 352 13151.61 566.14 56977.03 88888.00 2009-12-18 07:38:16.547 352 13151.48 565.89 56977.03 88888.00 2009-12-18 07:38:17.547 352 13151.22 566.26 56976.91 88888.00 2009-12-18 07:38:18.547 352 13151.48 566.38 56976.54 88888.00 2009-12-18 07:38:19.547 352 13151.09 566.14 56976.78 88888.00 2009-12-18 07:38:20.547 352 13151.48 565.76 56976.78 88888.00 2009-12-18 07:38:21.547 352 13151.22 566.26 56976.05 88888.00 2009-12-18 07:38:22.547 352 13150.96 566.26 56976.91 88888.00 2009-12-18 07:38:23.547 352 13150.44 566.76 56977.76 88888.00 2009-12-18 07:38:24.547 352 13151.35 566.38 56977.03 88888.00 2009-12-18 07:38:25.547 352 13151.48 566.63 56977.27 88888.00 2009-12-18 07:38:26.547 352 13151.35 566.14 56977.64 88888.00 2009-12-18 07:38:27.547 352 13151.74 566.38 56976.91 88888.00 2009-12-18 07:38:28.547 352 13151.22 565.89 56977.03 88888.00 2009-12-18 07:38:29.547 352 13150.96 566.63 56976.91 88888.00 2009-12-18 07:38:30.547 352 13151.09 566.51 56977.15 88888.00 2009-12-18 07:38:31.547 352 13150.83 566.76 56976.91 88888.00 2009-12-18 07:38:32.547 352 13151.09 566.14 56977.52 88888.00 2009-12-18 07:38:33.547 352 13151.48 566.63 56976.66 88888.00 2009-12-18 07:38:34.547 352 13151.09 566.51 56977.15 88888.00 2009-12-18 07:38:35.547 352 13150.96 566.63 56976.42 88888.00 2009-12-18 07:38:36.547 352 13151.48 566.38 56977.03 88888.00 2009-12-18 07:38:37.547 352 13150.70 566.51 56976.78 88888.00 2009-12-18 07:38:38.547 352 13151.09 566.63 56976.91 88888.00 2009-12-18 07:38:39.547 352 13150.96 566.14 56977.03 88888.00 2009-12-18 07:38:40.547 352 13151.09 566.88 56976.42 88888.00 2009-12-18 07:38:41.547 352 13151.48 566.14 56976.66 88888.00 2009-12-18 07:38:42.547 352 13151.09 566.38 56976.66 88888.00 2009-12-18 07:38:43.547 352 13150.96 567.00 56977.39 88888.00 2009-12-18 07:38:44.547 352 13150.57 567.00 56976.91 88888.00 2009-12-18 07:38:45.547 352 13150.83 566.38 56976.78 88888.00 2009-12-18 07:38:46.547 352 13150.70 567.13 56976.91 88888.00 2009-12-18 07:38:47.547 352 13151.87 566.51 56977.76 88888.00 2009-12-18 07:38:48.547 352 13151.61 566.51 56976.29 88888.00 2009-12-18 07:38:49.547 352 13151.22 566.76 56977.39 88888.00 2009-12-18 07:38:50.547 352 13151.35 566.88 56977.03 88888.00 2009-12-18 07:38:51.547 352 13151.87 566.38 56976.91 88888.00 2009-12-18 07:38:52.547 352 13150.31 567.13 56977.76 88888.00 2009-12-18 07:38:53.547 352 13151.48 566.63 56976.54 88888.00 2009-12-18 07:38:54.547 352 13151.35 566.88 56976.78 88888.00 2009-12-18 07:38:55.547 352 13151.22 566.88 56976.78 88888.00 2009-12-18 07:38:56.547 352 13151.87 567.00 56976.78 88888.00 2009-12-18 07:38:57.547 352 13151.87 566.76 56977.27 88888.00 2009-12-18 07:38:58.547 352 13150.96 567.13 56977.15 88888.00 2009-12-18 07:38:59.547 352 13150.83 566.51 56976.91 88888.00 2009-12-18 07:39:00.547 352 13151.22 567.25 56976.91 88888.00 2009-12-18 07:39:01.547 352 13151.74 567.25 56976.42 88888.00 2009-12-18 07:39:02.547 352 13151.74 567.62 56977.27 88888.00 2009-12-18 07:39:03.547 352 13151.35 567.62 56977.27 88888.00 2009-12-18 07:39:04.547 352 13150.96 566.51 56976.78 88888.00 2009-12-18 07:39:05.547 352 13151.09 567.37 56976.91 88888.00 2009-12-18 07:39:06.547 352 13151.48 567.25 56976.66 88888.00 2009-12-18 07:39:07.547 352 13152.00 567.00 56976.91 88888.00 2009-12-18 07:39:08.547 352 13150.83 566.88 56977.39 88888.00 2009-12-18 07:39:09.547 352 13151.61 567.62 56977.52 88888.00 2009-12-18 07:39:10.547 352 13151.87 567.00 56976.91 88888.00 2009-12-18 07:39:11.547 352 13150.83 566.88 56977.27 88888.00 2009-12-18 07:39:12.547 352 13152.13 567.13 56977.76 88888.00 2009-12-18 07:39:13.547 352 13151.74 566.88 56977.03 88888.00 2009-12-18 07:39:14.547 352 13150.70 567.25 56977.39 88888.00 2009-12-18 07:39:15.547 352 13151.61 567.13 56977.15 88888.00 2009-12-18 07:39:16.547 352 13151.35 567.62 56976.91 88888.00 2009-12-18 07:39:17.547 352 13151.61 567.37 56977.15 88888.00 2009-12-18 07:39:18.547 352 13151.22 567.13 56976.91 88888.00 2009-12-18 07:39:19.547 352 13151.74 567.13 56977.76 88888.00 2009-12-18 07:39:20.547 352 13152.00 566.88 56977.39 88888.00 2009-12-18 07:39:21.547 352 13151.61 567.25 56977.15 88888.00 2009-12-18 07:39:22.547 352 13151.61 566.63 56977.52 88888.00 2009-12-18 07:39:23.547 352 13150.96 567.75 56976.78 88888.00 2009-12-18 07:39:24.547 352 13151.87 567.13 56977.52 88888.00 2009-12-18 07:39:25.547 352 13152.13 567.00 56977.39 88888.00 2009-12-18 07:39:26.547 352 13152.39 567.25 56977.03 88888.00 2009-12-18 07:39:27.547 352 13152.13 567.00 56976.78 88888.00 2009-12-18 07:39:28.547 352 13151.87 567.62 56977.03 88888.00 2009-12-18 07:39:29.547 352 13151.87 567.00 56977.27 88888.00 2009-12-18 07:39:30.547 352 13151.22 567.00 56977.64 88888.00 2009-12-18 07:39:31.547 352 13151.87 567.37 56978.00 88888.00 2009-12-18 07:39:32.547 352 13151.74 567.13 56977.27 88888.00 2009-12-18 07:39:33.547 352 13152.26 567.37 56976.78 88888.00 2009-12-18 07:39:34.547 352 13151.74 567.13 56976.78 88888.00 2009-12-18 07:39:35.547 352 13151.09 567.25 56977.52 88888.00 2009-12-18 07:39:36.547 352 13152.00 567.13 56976.78 88888.00 2009-12-18 07:39:37.547 352 13151.87 567.00 56976.91 88888.00 2009-12-18 07:39:38.547 352 13151.87 567.25 56977.15 88888.00 2009-12-18 07:39:39.547 352 13152.13 567.13 56977.39 88888.00 2009-12-18 07:39:40.547 352 13152.00 567.25 56977.15 88888.00 2009-12-18 07:39:41.547 352 13151.74 567.62 56977.39 88888.00 2009-12-18 07:39:42.547 352 13152.52 566.88 56977.15 88888.00 2009-12-18 07:39:43.547 352 13152.00 567.13 56977.39 88888.00 2009-12-18 07:39:44.547 352 13151.74 567.00 56977.52 88888.00 2009-12-18 07:39:45.547 352 13152.52 566.88 56977.03 88888.00 2009-12-18 07:39:46.547 352 13152.13 567.87 56978.00 88888.00 2009-12-18 07:39:47.547 352 13152.00 567.62 56977.52 88888.00 2009-12-18 07:39:48.547 352 13152.00 567.50 56977.27 88888.00 2009-12-18 07:39:49.547 352 13152.39 567.25 56977.76 88888.00 2009-12-18 07:39:50.547 352 13152.00 566.63 56976.91 88888.00 2009-12-18 07:39:51.547 352 13152.13 566.88 56977.39 88888.00 2009-12-18 07:39:52.547 352 13153.04 567.25 56977.15 88888.00 2009-12-18 07:39:53.547 352 13152.13 567.13 56977.03 88888.00 2009-12-18 07:39:54.547 352 13152.91 566.76 56977.76 88888.00 2009-12-18 07:39:55.547 352 13152.91 566.38 56976.78 88888.00 2009-12-18 07:39:56.547 352 13152.65 567.75 56977.39 88888.00 2009-12-18 07:39:57.547 352 13153.17 567.62 56977.03 88888.00 2009-12-18 07:39:58.547 352 13152.13 567.00 56976.78 88888.00 2009-12-18 07:39:59.547 352 13152.52 567.13 56977.39 88888.00 2009-12-18 07:40:00.547 352 13152.13 567.13 56977.39 88888.00 2009-12-18 07:40:01.547 352 13152.65 566.63 56977.64 88888.00 2009-12-18 07:40:02.547 352 13152.65 566.76 56976.29 88888.00 2009-12-18 07:40:03.547 352 13152.39 566.38 56977.39 88888.00 2009-12-18 07:40:04.547 352 13152.65 566.63 56977.64 88888.00 2009-12-18 07:40:05.547 352 13153.17 566.26 56977.27 88888.00 2009-12-18 07:40:06.547 352 13153.04 566.76 56977.64 88888.00 2009-12-18 07:40:07.547 352 13152.26 566.26 56977.64 88888.00 2009-12-18 07:40:08.547 352 13152.39 567.25 56977.15 88888.00 2009-12-18 07:40:09.547 352 13153.17 566.51 56977.39 88888.00 2009-12-18 07:40:10.547 352 13153.17 566.76 56977.76 88888.00 2009-12-18 07:40:11.547 352 13152.26 566.38 56978.25 88888.00 2009-12-18 07:40:12.547 352 13152.52 566.51 56977.52 88888.00 2009-12-18 07:40:13.547 352 13152.13 566.76 56977.39 88888.00 2009-12-18 07:40:14.547 352 13152.00 566.26 56977.52 88888.00 2009-12-18 07:40:15.547 352 13152.39 566.51 56977.88 88888.00 2009-12-18 07:40:16.547 352 13152.52 566.51 56978.37 88888.00 2009-12-18 07:40:17.547 352 13152.39 566.26 56977.27 88888.00 2009-12-18 07:40:18.547 352 13151.74 566.38 56978.00 88888.00 2009-12-18 07:40:19.547 352 13153.04 566.01 56977.76 88888.00 2009-12-18 07:40:20.547 352 13152.39 566.26 56977.88 88888.00 2009-12-18 07:40:21.547 352 13152.39 565.89 56977.52 88888.00 2009-12-18 07:40:22.547 352 13152.26 566.14 56977.64 88888.00 2009-12-18 07:40:23.547 352 13152.13 565.89 56977.52 88888.00 2009-12-18 07:40:24.547 352 13151.87 566.01 56977.15 88888.00 2009-12-18 07:40:25.547 352 13152.52 565.89 56977.64 88888.00 2009-12-18 07:40:26.547 352 13151.74 566.14 56978.25 88888.00 2009-12-18 07:40:27.547 352 13151.74 566.76 56977.52 88888.00 2009-12-18 07:40:28.547 352 13152.39 566.38 56977.76 88888.00 2009-12-18 07:40:29.547 352 13152.00 566.26 56977.27 88888.00 2009-12-18 07:40:30.547 352 13152.13 566.14 56977.76 88888.00 2009-12-18 07:40:31.547 352 13151.74 566.51 56977.52 88888.00 2009-12-18 07:40:32.547 352 13152.26 567.00 56977.15 88888.00 2009-12-18 07:40:33.547 352 13151.74 565.64 56977.39 88888.00 2009-12-18 07:40:34.547 352 13152.00 566.51 56978.00 88888.00 2009-12-18 07:40:35.547 352 13151.74 565.89 56977.39 88888.00 2009-12-18 07:40:36.547 352 13151.87 565.89 56977.39 88888.00 2009-12-18 07:40:37.547 352 13152.26 566.26 56977.52 88888.00 2009-12-18 07:40:38.547 352 13152.13 566.01 56977.64 88888.00 2009-12-18 07:40:39.547 352 13151.61 565.89 56978.50 88888.00 2009-12-18 07:40:40.547 352 13152.00 566.01 56977.76 88888.00 2009-12-18 07:40:41.547 352 13152.00 566.63 56977.39 88888.00 2009-12-18 07:40:42.547 352 13151.61 565.64 56977.88 88888.00 2009-12-18 07:40:43.547 352 13151.87 566.01 56977.15 88888.00 2009-12-18 07:40:44.547 352 13151.22 566.38 56977.52 88888.00 2009-12-18 07:40:45.547 352 13152.39 565.52 56977.27 88888.00 2009-12-18 07:40:46.547 352 13151.87 565.52 56977.88 88888.00 2009-12-18 07:40:47.547 352 13151.87 565.64 56977.39 88888.00 2009-12-18 07:40:48.547 352 13151.48 566.01 56977.52 88888.00 2009-12-18 07:40:49.547 352 13151.09 566.14 56976.91 88888.00 2009-12-18 07:40:50.547 352 13151.48 565.89 56977.64 88888.00 2009-12-18 07:40:51.547 352 13151.22 565.89 56977.52 88888.00 2009-12-18 07:40:52.547 352 13151.48 565.89 56978.00 88888.00 2009-12-18 07:40:53.547 352 13151.87 565.89 56977.88 88888.00 2009-12-18 07:40:54.547 352 13151.09 565.89 56977.88 88888.00 2009-12-18 07:40:55.547 352 13152.13 566.38 56977.39 88888.00 2009-12-18 07:40:56.547 352 13151.74 564.90 56977.39 88888.00 2009-12-18 07:40:57.547 352 13151.87 566.01 56978.25 88888.00 2009-12-18 07:40:58.547 352 13152.00 565.76 56977.03 88888.00 2009-12-18 07:40:59.547 352 13151.74 566.01 56977.64 88888.00 2009-12-18 07:41:00.547 352 13151.48 565.14 56977.39 88888.00 2009-12-18 07:41:01.547 352 13152.00 566.51 56977.15 88888.00 2009-12-18 07:41:02.547 352 13151.87 565.76 56977.52 88888.00 2009-12-18 07:41:03.547 352 13151.87 565.52 56977.39 88888.00 2009-12-18 07:41:04.547 352 13151.22 565.64 56978.13 88888.00 2009-12-18 07:41:05.547 352 13151.22 566.26 56977.64 88888.00 2009-12-18 07:41:06.547 352 13151.48 565.39 56977.27 88888.00 2009-12-18 07:41:07.547 352 13151.35 565.76 56977.15 88888.00 2009-12-18 07:41:08.546 352 13152.13 565.27 56977.27 88888.00 2009-12-18 07:41:09.546 352 13151.22 566.01 56977.27 88888.00 2009-12-18 07:41:10.546 352 13151.35 566.14 56977.15 88888.00 2009-12-18 07:41:11.546 352 13150.96 565.64 56976.91 88888.00 2009-12-18 07:41:12.546 352 13151.09 565.89 56977.88 88888.00 2009-12-18 07:41:13.546 352 13150.96 565.76 56977.52 88888.00 2009-12-18 07:41:14.546 352 13151.35 565.64 56976.78 88888.00 2009-12-18 07:41:15.546 352 13151.35 566.01 56977.76 88888.00 2009-12-18 07:41:16.546 352 13151.48 565.64 56976.91 88888.00 2009-12-18 07:41:17.546 352 13151.35 565.76 56977.52 88888.00 2009-12-18 07:41:18.546 352 13152.26 565.89 56976.91 88888.00 2009-12-18 07:41:19.546 352 13151.22 565.27 56977.39 88888.00 2009-12-18 07:41:20.546 352 13151.61 565.76 56977.52 88888.00 2009-12-18 07:41:21.546 352 13151.74 565.89 56976.78 88888.00 2009-12-18 07:41:22.546 352 13151.22 565.27 56976.91 88888.00 2009-12-18 07:41:23.546 352 13151.35 566.51 56977.39 88888.00 2009-12-18 07:41:24.546 352 13152.00 566.38 56977.15 88888.00 2009-12-18 07:41:25.546 352 13151.48 565.89 56977.76 88888.00 2009-12-18 07:41:26.546 352 13151.35 565.52 56977.52 88888.00 2009-12-18 07:41:27.546 352 13151.22 565.52 56977.15 88888.00 2009-12-18 07:41:28.546 352 13150.96 565.52 56976.91 88888.00 2009-12-18 07:41:29.546 352 13151.22 566.01 56977.39 88888.00 2009-12-18 07:41:30.546 352 13151.48 565.39 56977.52 88888.00 2009-12-18 07:41:31.546 352 13151.22 566.01 56977.64 88888.00 2009-12-18 07:41:32.546 352 13150.96 565.52 56977.27 88888.00 2009-12-18 07:41:33.546 352 13151.61 565.39 56977.76 88888.00 2009-12-18 07:41:34.546 352 13151.61 565.52 56977.64 88888.00 2009-12-18 07:41:35.546 352 13151.48 565.76 56977.27 88888.00 2009-12-18 07:41:36.546 352 13151.22 565.27 56977.64 88888.00 2009-12-18 07:41:37.546 352 13151.48 565.39 56977.03 88888.00 2009-12-18 07:41:38.546 352 13151.48 566.14 56977.76 88888.00 2009-12-18 07:41:39.546 352 13151.09 565.02 56977.88 88888.00 2009-12-18 07:41:40.546 352 13151.74 564.53 56978.00 88888.00 2009-12-18 07:41:41.546 352 13151.48 565.39 56977.88 88888.00 2009-12-18 07:41:42.546 352 13151.74 564.90 56978.00 88888.00 2009-12-18 07:41:43.546 352 13151.61 565.39 56977.64 88888.00 2009-12-18 07:41:44.546 352 13151.74 565.27 56977.76 88888.00 2009-12-18 07:41:45.546 352 13151.61 565.39 56977.27 88888.00 2009-12-18 07:41:46.546 352 13151.22 565.52 56977.03 88888.00 2009-12-18 07:41:47.546 352 13151.48 565.02 56977.27 88888.00 2009-12-18 07:41:48.546 352 13151.09 565.27 56977.39 88888.00 2009-12-18 07:41:49.546 352 13151.09 565.27 56978.13 88888.00 2009-12-18 07:41:50.546 352 13150.96 565.27 56977.64 88888.00 2009-12-18 07:41:51.546 352 13151.09 565.27 56978.00 88888.00 2009-12-18 07:41:52.546 352 13151.09 564.90 56977.39 88888.00 2009-12-18 07:41:53.546 352 13151.22 565.27 56977.52 88888.00 2009-12-18 07:41:54.546 352 13151.61 565.64 56977.27 88888.00 2009-12-18 07:41:55.546 352 13150.96 564.90 56977.39 88888.00 2009-12-18 07:41:56.546 352 13151.22 565.52 56977.64 88888.00 2009-12-18 07:41:57.546 352 13151.22 565.89 56977.76 88888.00 2009-12-18 07:41:58.546 352 13151.74 565.64 56977.15 88888.00 2009-12-18 07:41:59.546 352 13151.61 565.02 56977.88 88888.00 2009-12-18 07:42:00.546 352 13151.48 565.27 56976.91 88888.00 2009-12-18 07:42:01.546 352 13151.87 565.76 56977.52 88888.00 2009-12-18 07:42:02.546 352 13151.61 565.02 56978.00 88888.00 2009-12-18 07:42:03.546 352 13150.96 565.14 56977.27 88888.00 2009-12-18 07:42:04.546 352 13151.09 565.64 56977.64 88888.00 2009-12-18 07:42:05.546 352 13151.35 565.39 56978.25 88888.00 2009-12-18 07:42:06.546 352 13151.48 564.65 56977.88 88888.00 2009-12-18 07:42:07.546 352 13151.09 565.27 56977.52 88888.00 2009-12-18 07:42:08.546 352 13151.22 565.39 56977.39 88888.00 2009-12-18 07:42:09.546 352 13151.61 564.90 56978.37 88888.00 2009-12-18 07:42:10.546 352 13151.61 565.27 56977.76 88888.00 2009-12-18 07:42:11.546 352 13152.00 565.39 56977.39 88888.00 2009-12-18 07:42:12.546 352 13151.87 565.14 56978.50 88888.00 2009-12-18 07:42:13.546 352 13151.48 565.39 56977.76 88888.00 2009-12-18 07:42:14.546 352 13151.61 565.02 56978.00 88888.00 2009-12-18 07:42:15.546 352 13151.74 565.76 56977.76 88888.00 2009-12-18 07:42:16.546 352 13151.09 565.02 56977.88 88888.00 2009-12-18 07:42:17.546 352 13152.00 565.02 56977.64 88888.00 2009-12-18 07:42:18.546 352 13151.48 565.52 56977.39 88888.00 2009-12-18 07:42:19.546 352 13151.87 565.52 56977.15 88888.00 2009-12-18 07:42:20.546 352 13151.35 564.90 56977.88 88888.00 2009-12-18 07:42:21.546 352 13151.61 565.14 56978.00 88888.00 2009-12-18 07:42:22.546 352 13150.83 565.14 56977.64 88888.00 2009-12-18 07:42:23.546 352 13152.00 564.90 56978.25 88888.00 2009-12-18 07:42:24.546 352 13151.74 565.27 56977.76 88888.00 2009-12-18 07:42:25.546 352 13151.22 565.02 56977.64 88888.00 2009-12-18 07:42:26.546 352 13151.48 564.90 56977.76 88888.00 2009-12-18 07:42:27.546 352 13151.74 565.02 56977.52 88888.00 2009-12-18 07:42:28.546 352 13151.48 565.52 56977.64 88888.00 2009-12-18 07:42:29.546 352 13151.22 565.76 56978.37 88888.00 2009-12-18 07:42:30.546 352 13152.39 565.27 56977.76 88888.00 2009-12-18 07:42:31.546 352 13151.61 565.14 56978.00 88888.00 2009-12-18 07:42:32.546 352 13151.48 565.39 56977.39 88888.00 2009-12-18 07:42:33.546 352 13151.48 565.39 56977.52 88888.00 2009-12-18 07:42:34.546 352 13151.35 565.52 56977.15 88888.00 2009-12-18 07:42:35.546 352 13152.13 565.39 56977.39 88888.00 2009-12-18 07:42:36.546 352 13151.48 564.77 56978.13 88888.00 2009-12-18 07:42:37.546 352 13152.13 565.27 56977.52 88888.00 2009-12-18 07:42:38.546 352 13151.48 565.14 56977.88 88888.00 2009-12-18 07:42:39.546 352 13152.00 565.52 56977.27 88888.00 2009-12-18 07:42:40.546 352 13151.61 565.27 56977.52 88888.00 2009-12-18 07:42:41.546 352 13151.74 565.14 56978.13 88888.00 2009-12-18 07:42:42.546 352 13151.48 566.14 56978.25 88888.00 2009-12-18 07:42:43.546 352 13151.87 565.14 56977.52 88888.00 2009-12-18 07:42:44.546 352 13151.61 565.14 56978.00 88888.00 2009-12-18 07:42:45.546 352 13151.74 565.39 56977.64 88888.00 2009-12-18 07:42:46.546 352 13151.35 565.64 56977.27 88888.00 2009-12-18 07:42:47.546 352 13152.00 565.64 56977.52 88888.00 2009-12-18 07:42:48.546 352 13151.48 565.52 56978.25 88888.00 2009-12-18 07:42:49.546 352 13151.35 565.39 56978.37 88888.00 2009-12-18 07:42:50.546 352 13151.61 565.39 56977.39 88888.00 2009-12-18 07:42:51.546 352 13151.22 565.27 56978.13 88888.00 2009-12-18 07:42:52.546 352 13151.22 565.39 56977.15 88888.00 2009-12-18 07:42:53.546 352 13151.61 564.90 56977.76 88888.00 2009-12-18 07:42:54.546 352 13151.87 565.76 56977.52 88888.00 2009-12-18 07:42:55.546 352 13152.26 565.52 56978.37 88888.00 2009-12-18 07:42:56.546 352 13151.87 565.02 56977.39 88888.00 2009-12-18 07:42:57.546 352 13151.22 565.39 56978.50 88888.00 2009-12-18 07:42:58.546 352 13151.74 565.27 56978.37 88888.00 2009-12-18 07:42:59.546 352 13151.61 565.64 56978.25 88888.00 2009-12-18 07:43:00.546 352 13151.87 565.27 56978.00 88888.00 2009-12-18 07:43:01.546 352 13151.87 565.14 56977.76 88888.00 2009-12-18 07:43:02.546 352 13151.35 565.64 56977.64 88888.00 2009-12-18 07:43:03.546 352 13151.74 565.27 56978.25 88888.00 2009-12-18 07:43:04.546 352 13151.48 565.52 56978.37 88888.00 2009-12-18 07:43:05.546 352 13151.61 565.76 56978.00 88888.00 2009-12-18 07:43:06.546 352 13151.87 565.89 56977.52 88888.00 2009-12-18 07:43:07.546 352 13152.13 565.14 56977.88 88888.00 2009-12-18 07:43:08.546 352 13151.87 565.27 56978.13 88888.00 2009-12-18 07:43:09.546 352 13152.00 565.52 56978.37 88888.00 2009-12-18 07:43:10.546 352 13151.87 566.01 56978.25 88888.00 2009-12-18 07:43:11.546 352 13151.74 565.52 56977.88 88888.00 2009-12-18 07:43:12.546 352 13152.13 565.76 56977.52 88888.00 2009-12-18 07:43:13.546 352 13152.00 564.90 56978.37 88888.00 2009-12-18 07:43:14.546 352 13152.13 565.27 56978.50 88888.00 2009-12-18 07:43:15.546 352 13151.74 565.89 56977.39 88888.00 2009-12-18 07:43:16.546 352 13152.39 565.39 56977.88 88888.00 2009-12-18 07:43:17.546 352 13152.39 565.27 56977.76 88888.00 2009-12-18 07:43:18.546 352 13151.22 566.14 56977.52 88888.00 2009-12-18 07:43:19.546 352 13151.87 564.65 56978.50 88888.00 2009-12-18 07:43:20.546 352 13151.61 564.65 56978.86 88888.00 2009-12-18 07:43:21.546 352 13152.39 565.64 56977.39 88888.00 2009-12-18 07:43:22.546 352 13152.00 565.76 56977.76 88888.00 2009-12-18 07:43:23.546 352 13151.61 565.52 56977.52 88888.00 2009-12-18 07:43:24.546 352 13151.61 564.53 56978.00 88888.00 2009-12-18 07:43:25.546 352 13151.61 565.27 56978.13 88888.00 2009-12-18 07:43:26.546 352 13151.74 565.27 56977.39 88888.00 2009-12-18 07:43:27.546 352 13152.00 565.02 56977.76 88888.00 2009-12-18 07:43:28.546 352 13152.26 565.64 56977.64 88888.00 2009-12-18 07:43:29.546 352 13151.74 565.14 56977.88 88888.00 2009-12-18 07:43:30.546 352 13151.74 565.27 56977.27 88888.00 2009-12-18 07:43:31.546 352 13150.96 564.77 56978.13 88888.00 2009-12-18 07:43:32.546 352 13152.13 565.14 56978.13 88888.00 2009-12-18 07:43:33.546 352 13151.48 565.39 56978.25 88888.00 2009-12-18 07:43:34.546 352 13151.87 565.02 56978.13 88888.00 2009-12-18 07:43:35.546 352 13152.26 565.27 56978.37 88888.00 2009-12-18 07:43:36.546 352 13152.00 565.52 56977.64 88888.00 2009-12-18 07:43:37.546 352 13151.74 565.02 56977.88 88888.00 2009-12-18 07:43:38.546 352 13152.00 565.27 56977.88 88888.00 2009-12-18 07:43:39.546 352 13152.00 565.39 56978.00 88888.00 2009-12-18 07:43:40.546 352 13152.13 565.02 56977.88 88888.00 2009-12-18 07:43:41.546 352 13151.74 565.27 56978.25 88888.00 2009-12-18 07:43:42.546 352 13151.61 565.27 56978.37 88888.00 2009-12-18 07:43:43.546 352 13151.61 565.14 56978.37 88888.00 2009-12-18 07:43:44.546 352 13152.26 565.02 56978.00 88888.00 2009-12-18 07:43:45.546 352 13151.74 564.77 56978.00 88888.00 2009-12-18 07:43:46.546 352 13151.87 565.02 56977.76 88888.00 2009-12-18 07:43:47.546 352 13151.48 565.02 56977.39 88888.00 2009-12-18 07:43:48.546 352 13152.13 565.02 56978.50 88888.00 2009-12-18 07:43:49.546 352 13152.13 564.90 56978.00 88888.00 2009-12-18 07:43:50.546 352 13151.87 565.02 56978.50 88888.00 2009-12-18 07:43:51.546 352 13152.26 565.27 56977.88 88888.00 2009-12-18 07:43:52.546 352 13151.87 565.27 56978.00 88888.00 2009-12-18 07:43:53.546 352 13152.52 564.77 56977.64 88888.00 2009-12-18 07:43:54.546 352 13151.61 565.39 56977.88 88888.00 2009-12-18 07:43:55.546 352 13152.65 564.40 56978.00 88888.00 2009-12-18 07:43:56.546 352 13152.00 565.14 56977.88 88888.00 2009-12-18 07:43:57.546 352 13151.74 565.39 56977.76 88888.00 2009-12-18 07:43:58.546 352 13151.87 565.02 56977.88 88888.00 2009-12-18 07:43:59.546 352 13152.00 565.14 56977.03 88888.00 2009-12-18 07:44:00.546 352 13151.74 564.77 56978.13 88888.00 2009-12-18 07:44:01.546 352 13151.48 564.40 56978.00 88888.00 2009-12-18 07:44:02.546 352 13152.52 564.77 56977.88 88888.00 2009-12-18 07:44:03.546 352 13152.52 564.90 56978.00 88888.00 2009-12-18 07:44:04.546 352 13151.22 564.53 56977.88 88888.00 2009-12-18 07:44:05.546 352 13152.39 564.53 56977.03 88888.00 2009-12-18 07:44:06.546 352 13152.00 564.53 56977.64 88888.00 2009-12-18 07:44:07.546 352 13152.26 564.77 56977.39 88888.00 2009-12-18 07:44:08.546 352 13151.61 565.27 56978.00 88888.00 2009-12-18 07:44:09.546 352 13152.26 564.28 56977.27 88888.00 2009-12-18 07:44:10.546 352 13152.13 564.77 56977.64 88888.00 2009-12-18 07:44:11.546 352 13152.00 564.77 56977.76 88888.00 2009-12-18 07:44:12.546 352 13151.87 565.02 56977.76 88888.00 2009-12-18 07:44:13.546 352 13152.00 564.90 56978.00 88888.00 2009-12-18 07:44:14.546 352 13151.61 565.27 56978.00 88888.00 2009-12-18 07:44:15.546 352 13152.13 565.02 56977.52 88888.00 2009-12-18 07:44:16.546 352 13151.74 564.90 56977.52 88888.00 2009-12-18 07:44:17.546 352 13152.26 565.27 56977.76 88888.00 2009-12-18 07:44:18.546 352 13151.87 565.27 56977.03 88888.00 2009-12-18 07:44:19.546 352 13151.74 565.27 56977.88 88888.00 2009-12-18 07:44:20.546 352 13151.87 564.90 56978.37 88888.00 2009-12-18 07:44:21.546 352 13151.87 564.77 56977.88 88888.00 2009-12-18 07:44:22.546 352 13151.61 564.28 56977.39 88888.00 2009-12-18 07:44:23.546 352 13152.78 564.53 56978.00 88888.00 2009-12-18 07:44:24.546 352 13151.48 564.53 56978.00 88888.00 2009-12-18 07:44:25.546 352 13151.48 564.65 56977.76 88888.00 2009-12-18 07:44:26.546 352 13151.61 564.77 56977.03 88888.00 2009-12-18 07:44:27.546 352 13151.74 564.28 56977.76 88888.00 2009-12-18 07:44:28.546 352 13152.00 564.65 56978.86 88888.00 2009-12-18 07:44:29.546 352 13152.26 564.53 56977.64 88888.00 2009-12-18 07:44:30.546 352 13151.87 564.77 56977.88 88888.00 2009-12-18 07:44:31.546 352 13151.74 564.28 56978.25 88888.00 2009-12-18 07:44:32.546 352 13151.61 565.02 56977.76 88888.00 2009-12-18 07:44:33.546 352 13151.87 564.40 56977.88 88888.00 2009-12-18 07:44:34.546 352 13151.74 564.77 56977.39 88888.00 2009-12-18 07:44:35.546 352 13151.48 564.65 56978.00 88888.00 2009-12-18 07:44:36.546 352 13151.61 564.90 56978.00 88888.00 2009-12-18 07:44:37.546 352 13151.87 564.53 56978.25 88888.00 2009-12-18 07:44:38.546 352 13152.39 564.28 56977.64 88888.00 2009-12-18 07:44:39.546 352 13152.00 564.28 56976.91 88888.00 2009-12-18 07:44:40.546 352 13151.74 565.27 56978.00 88888.00 2009-12-18 07:44:41.546 352 13151.35 564.40 56977.64 88888.00 2009-12-18 07:44:42.546 352 13151.74 565.02 56977.52 88888.00 2009-12-18 07:44:43.546 352 13151.61 564.77 56977.52 88888.00 2009-12-18 07:44:44.546 352 13152.13 564.65 56977.64 88888.00 2009-12-18 07:44:45.546 352 13151.48 564.28 56977.76 88888.00 2009-12-18 07:44:46.546 352 13152.00 565.14 56978.13 88888.00 2009-12-18 07:44:47.546 352 13151.48 564.40 56978.00 88888.00 2009-12-18 07:44:48.546 352 13152.39 564.53 56977.27 88888.00 2009-12-18 07:44:49.546 352 13152.13 565.39 56977.88 88888.00 2009-12-18 07:44:50.546 352 13152.00 564.53 56977.39 88888.00 2009-12-18 07:44:51.546 352 13151.74 565.02 56978.50 88888.00 2009-12-18 07:44:52.546 352 13151.48 564.40 56978.37 88888.00 2009-12-18 07:44:53.546 352 13151.87 564.77 56977.64 88888.00 2009-12-18 07:44:54.546 352 13151.61 564.90 56978.62 88888.00 2009-12-18 07:44:55.546 352 13151.35 564.28 56978.00 88888.00 2009-12-18 07:44:56.546 352 13150.70 565.14 56977.52 88888.00 2009-12-18 07:44:57.546 352 13152.13 564.65 56977.52 88888.00 2009-12-18 07:44:58.546 352 13152.26 564.77 56977.64 88888.00 2009-12-18 07:44:59.546 352 13152.13 564.77 56978.00 88888.00 2009-12-18 07:45:00.546 352 13152.39 564.65 56978.00 88888.00 2009-12-18 07:45:01.546 352 13152.26 564.53 56978.13 88888.00 2009-12-18 07:45:02.546 352 13151.48 564.65 56977.52 88888.00 2009-12-18 07:45:03.546 352 13151.74 564.40 56977.64 88888.00 2009-12-18 07:45:04.546 352 13152.13 564.53 56977.88 88888.00 2009-12-18 07:45:05.546 352 13152.00 564.53 56977.52 88888.00 2009-12-18 07:45:06.546 352 13151.74 564.77 56978.13 88888.00 2009-12-18 07:45:07.546 352 13152.13 564.65 56977.88 88888.00 2009-12-18 07:45:08.546 352 13152.26 564.53 56977.88 88888.00 2009-12-18 07:45:09.546 352 13151.35 564.28 56978.37 88888.00 2009-12-18 07:45:10.546 352 13151.87 564.53 56977.64 88888.00 2009-12-18 07:45:11.546 352 13152.00 564.40 56978.00 88888.00 2009-12-18 07:45:12.546 352 13152.65 564.90 56978.00 88888.00 2009-12-18 07:45:13.546 352 13151.74 564.53 56978.13 88888.00 2009-12-18 07:45:14.546 352 13152.00 564.03 56978.37 88888.00 2009-12-18 07:45:15.546 352 13152.65 564.90 56978.00 88888.00 2009-12-18 07:45:16.546 352 13152.26 564.28 56978.00 88888.00 2009-12-18 07:45:17.546 352 13152.13 564.77 56978.13 88888.00 2009-12-18 07:45:18.546 352 13151.87 565.14 56977.88 88888.00 2009-12-18 07:45:19.546 352 13152.39 564.28 56978.13 88888.00 2009-12-18 07:45:20.546 352 13151.35 565.02 56978.62 88888.00 2009-12-18 07:45:21.546 352 13152.00 564.77 56978.37 88888.00 2009-12-18 07:45:22.546 352 13152.26 564.28 56977.88 88888.00 2009-12-18 07:45:23.546 352 13152.13 564.53 56977.52 88888.00 2009-12-18 07:45:24.546 352 13151.48 564.65 56977.88 88888.00 2009-12-18 07:45:25.546 352 13151.61 564.53 56978.25 88888.00 2009-12-18 07:45:26.546 352 13152.00 564.28 56977.64 88888.00 2009-12-18 07:45:27.546 352 13151.87 564.65 56978.50 88888.00 2009-12-18 07:45:28.546 352 13152.00 564.77 56978.25 88888.00 2009-12-18 07:45:29.546 352 13151.74 564.28 56978.13 88888.00 2009-12-18 07:45:30.546 352 13151.61 565.02 56978.00 88888.00 2009-12-18 07:45:31.546 352 13151.61 564.53 56977.88 88888.00 2009-12-18 07:45:32.546 352 13152.26 564.90 56978.13 88888.00 2009-12-18 07:45:33.546 352 13152.26 564.53 56977.39 88888.00 2009-12-18 07:45:34.546 352 13152.39 564.03 56977.88 88888.00 2009-12-18 07:45:35.546 352 13152.65 565.14 56977.76 88888.00 2009-12-18 07:45:36.546 352 13152.39 564.90 56977.52 88888.00 2009-12-18 07:45:37.546 352 13151.74 564.90 56978.37 88888.00 2009-12-18 07:45:38.546 352 13151.74 563.91 56978.25 88888.00 2009-12-18 07:45:39.546 352 13151.74 564.53 56977.88 88888.00 2009-12-18 07:45:40.546 352 13151.87 564.03 56977.88 88888.00 2009-12-18 07:45:41.546 352 13152.00 564.15 56978.00 88888.00 2009-12-18 07:45:42.546 352 13151.74 564.53 56978.00 88888.00 2009-12-18 07:45:43.546 352 13152.78 564.28 56977.39 88888.00 2009-12-18 07:45:44.546 352 13151.74 564.65 56978.00 88888.00 2009-12-18 07:45:45.546 352 13152.26 564.40 56977.76 88888.00 2009-12-18 07:45:46.546 352 13151.87 564.77 56977.52 88888.00 2009-12-18 07:45:47.546 352 13152.52 564.77 56978.13 88888.00 2009-12-18 07:45:48.546 352 13152.65 564.40 56978.13 88888.00 2009-12-18 07:45:49.546 352 13151.87 564.65 56978.86 88888.00 2009-12-18 07:45:50.546 352 13152.39 563.78 56977.88 88888.00 2009-12-18 07:45:51.546 352 13152.13 564.65 56977.88 88888.00 2009-12-18 07:45:52.546 352 13151.61 564.28 56977.76 88888.00 2009-12-18 07:45:53.546 352 13152.39 564.90 56978.25 88888.00 2009-12-18 07:45:54.546 352 13151.74 564.40 56977.76 88888.00 2009-12-18 07:45:55.546 352 13152.00 564.15 56978.00 88888.00 2009-12-18 07:45:56.546 352 13152.39 564.28 56978.25 88888.00 2009-12-18 07:45:57.546 352 13152.26 564.65 56977.64 88888.00 2009-12-18 07:45:58.546 352 13152.26 564.53 56978.00 88888.00 2009-12-18 07:45:59.546 352 13152.65 563.66 56978.00 88888.00 2009-12-18 07:46:00.546 352 13152.78 564.40 56978.00 88888.00 2009-12-18 07:46:01.546 352 13153.04 563.91 56978.13 88888.00 2009-12-18 07:46:02.546 352 13152.52 563.66 56978.37 88888.00 2009-12-18 07:46:03.546 352 13151.87 564.53 56978.37 88888.00 2009-12-18 07:46:04.546 352 13152.39 563.91 56978.13 88888.00 2009-12-18 07:46:05.546 352 13152.65 564.40 56978.25 88888.00 2009-12-18 07:46:06.546 352 13152.65 565.02 56978.50 88888.00 2009-12-18 07:46:07.546 352 13152.26 564.15 56978.13 88888.00 2009-12-18 07:46:08.546 352 13152.13 564.65 56979.23 88888.00 2009-12-18 07:46:09.546 352 13152.65 564.77 56978.25 88888.00 2009-12-18 07:46:10.546 352 13152.13 564.15 56978.50 88888.00 2009-12-18 07:46:11.546 352 13152.78 564.28 56978.37 88888.00 2009-12-18 07:46:12.546 352 13152.78 564.28 56978.37 88888.00 2009-12-18 07:46:13.546 352 13152.91 564.90 56978.62 88888.00 2009-12-18 07:46:14.546 352 13152.13 564.28 56977.88 88888.00 2009-12-18 07:46:15.546 352 13151.87 563.53 56978.13 88888.00 2009-12-18 07:46:16.546 352 13152.91 564.77 56978.00 88888.00 2009-12-18 07:46:17.546 352 13152.78 564.65 56978.13 88888.00 2009-12-18 07:46:18.546 352 13152.13 564.15 56978.37 88888.00 2009-12-18 07:46:19.546 352 13152.39 564.28 56978.25 88888.00 2009-12-18 07:46:20.546 352 13152.65 564.15 56978.00 88888.00 2009-12-18 07:46:21.546 352 13152.39 564.28 56978.25 88888.00 2009-12-18 07:46:22.546 352 13152.65 564.15 56978.00 88888.00 2009-12-18 07:46:23.546 352 13152.52 563.53 56978.00 88888.00 2009-12-18 07:46:24.546 352 13153.17 564.28 56978.86 88888.00 2009-12-18 07:46:25.546 352 13152.39 564.65 56978.74 88888.00 2009-12-18 07:46:26.546 352 13152.78 564.15 56978.62 88888.00 2009-12-18 07:46:27.546 352 13153.43 564.53 56978.50 88888.00 2009-12-18 07:46:28.546 352 13153.17 564.53 56978.86 88888.00 2009-12-18 07:46:29.546 352 13153.04 564.77 56977.88 88888.00 2009-12-18 07:46:30.546 352 13153.04 564.40 56978.74 88888.00 2009-12-18 07:46:31.546 352 13152.78 564.77 56978.50 88888.00 2009-12-18 07:46:32.546 352 13152.39 564.65 56978.62 88888.00 2009-12-18 07:46:33.546 352 13153.17 564.15 56978.98 88888.00 2009-12-18 07:46:34.546 352 13153.04 564.03 56978.50 88888.00 2009-12-18 07:46:35.546 352 13153.17 564.28 56978.25 88888.00 2009-12-18 07:46:36.546 352 13153.04 564.15 56978.25 88888.00 2009-12-18 07:46:37.546 352 13153.04 564.15 56977.88 88888.00 2009-12-18 07:46:38.546 352 13153.17 564.15 56978.00 88888.00 2009-12-18 07:46:39.546 352 13152.00 564.03 56978.74 88888.00 2009-12-18 07:46:40.546 352 13152.52 564.15 56978.74 88888.00 2009-12-18 07:46:41.546 352 13152.52 563.91 56978.74 88888.00 2009-12-18 07:46:42.546 352 13152.52 563.91 56977.76 88888.00 2009-12-18 07:46:43.546 352 13152.91 563.41 56978.00 88888.00 2009-12-18 07:46:44.546 352 13152.91 564.28 56978.62 88888.00 2009-12-18 07:46:45.546 352 13153.43 563.66 56978.74 88888.00 2009-12-18 07:46:46.546 352 13152.91 564.53 56978.62 88888.00 2009-12-18 07:46:47.546 352 13151.87 564.28 56978.37 88888.00 2009-12-18 07:46:48.546 352 13153.04 564.15 56978.37 88888.00 2009-12-18 07:46:49.546 352 13153.30 563.91 56978.74 88888.00 2009-12-18 07:46:50.546 352 13153.17 563.91 56978.74 88888.00 2009-12-18 07:46:51.546 352 13152.39 563.53 56979.23 88888.00 2009-12-18 07:46:52.546 352 13152.65 563.16 56978.74 88888.00 2009-12-18 07:46:53.546 352 13152.39 564.40 56978.13 88888.00 2009-12-18 07:46:54.546 352 13153.30 563.91 56978.98 88888.00 2009-12-18 07:46:55.546 352 13152.65 564.65 56978.50 88888.00 2009-12-18 07:46:56.546 352 13153.95 564.03 56978.37 88888.00 2009-12-18 07:46:57.546 352 13153.30 563.66 56978.37 88888.00 2009-12-18 07:46:58.546 352 13152.78 563.66 56978.74 88888.00 2009-12-18 07:46:59.546 352 13152.65 563.78 56978.86 88888.00 2009-12-18 07:47:00.546 352 13153.69 563.16 56978.50 88888.00 2009-12-18 07:47:01.546 352 13153.82 563.91 56978.50 88888.00 2009-12-18 07:47:02.546 352 13153.43 563.16 56979.23 88888.00 2009-12-18 07:47:03.546 352 13153.56 564.65 56978.25 88888.00 2009-12-18 07:47:04.546 352 13153.43 563.91 56978.62 88888.00 2009-12-18 07:47:05.546 352 13153.43 563.91 56978.86 88888.00 2009-12-18 07:47:06.546 352 13152.78 563.91 56978.86 88888.00 2009-12-18 07:47:07.546 352 13153.56 563.78 56978.74 88888.00 2009-12-18 07:47:08.546 352 13153.04 563.91 56978.37 88888.00 2009-12-18 07:47:09.546 352 13153.43 563.91 56978.98 88888.00 2009-12-18 07:47:10.546 352 13153.04 564.03 56978.37 88888.00 2009-12-18 07:47:11.546 352 13153.69 564.03 56978.00 88888.00 2009-12-18 07:47:12.546 352 13153.43 564.53 56978.37 88888.00 2009-12-18 07:47:13.546 352 13153.04 563.91 56978.50 88888.00 2009-12-18 07:47:14.546 352 13153.95 564.03 56978.74 88888.00 2009-12-18 07:47:15.546 352 13153.56 563.91 56978.50 88888.00 2009-12-18 07:47:16.546 352 13153.82 563.78 56978.74 88888.00 2009-12-18 07:47:17.546 352 13153.95 563.66 56978.98 88888.00 2009-12-18 07:47:18.546 352 13153.04 564.03 56978.13 88888.00 2009-12-18 07:47:19.546 352 13153.56 564.03 56978.86 88888.00 2009-12-18 07:47:20.546 352 13152.91 563.66 56978.50 88888.00 2009-12-18 07:47:21.546 352 13154.21 564.15 56978.98 88888.00 2009-12-18 07:47:22.546 352 13153.30 564.28 56979.59 88888.00 2009-12-18 07:47:23.546 352 13154.08 563.91 56979.35 88888.00 2009-12-18 07:47:24.546 352 13153.82 564.77 56978.74 88888.00 2009-12-18 07:47:25.546 352 13154.21 564.15 56978.74 88888.00 2009-12-18 07:47:26.546 352 13153.56 564.40 56978.74 88888.00 2009-12-18 07:47:27.546 352 13154.08 564.03 56979.23 88888.00 2009-12-18 07:47:28.546 352 13153.95 564.28 56978.50 88888.00 2009-12-18 07:47:29.546 352 13153.56 564.65 56978.98 88888.00 2009-12-18 07:47:30.546 352 13154.21 563.53 56978.74 88888.00 2009-12-18 07:47:31.546 352 13154.08 563.53 56978.62 88888.00 2009-12-18 07:47:32.546 352 13154.08 563.91 56978.50 88888.00 2009-12-18 07:47:33.546 352 13154.47 564.03 56978.86 88888.00 2009-12-18 07:47:34.546 352 13153.82 564.15 56978.86 88888.00 2009-12-18 07:47:35.546 352 13155.25 564.90 56979.59 88888.00 2009-12-18 07:47:36.546 352 13154.21 564.28 56978.62 88888.00 2009-12-18 07:47:37.546 352 13154.47 563.78 56978.98 88888.00 2009-12-18 07:47:38.546 352 13154.21 563.91 56979.23 88888.00 2009-12-18 07:47:39.546 352 13154.21 564.40 56979.59 88888.00 2009-12-18 07:47:40.546 352 13154.21 563.91 56979.35 88888.00 2009-12-18 07:47:41.546 352 13154.08 563.78 56979.47 88888.00 2009-12-18 07:47:42.546 352 13154.47 564.03 56978.62 88888.00 2009-12-18 07:47:43.546 352 13154.34 564.65 56978.86 88888.00 2009-12-18 07:47:44.546 352 13154.60 564.53 56979.47 88888.00 2009-12-18 07:47:45.546 352 13154.60 564.53 56979.72 88888.00 2009-12-18 07:47:46.546 352 13154.34 564.15 56979.35 88888.00 2009-12-18 07:47:47.546 352 13154.08 565.02 56979.23 88888.00 2009-12-18 07:47:48.546 352 13154.86 564.77 56979.23 88888.00 2009-12-18 07:47:49.546 352 13154.86 564.03 56979.72 88888.00 2009-12-18 07:47:50.546 352 13154.08 563.78 56978.86 88888.00 2009-12-18 07:47:51.546 352 13154.08 564.15 56979.72 88888.00 2009-12-18 07:47:52.546 352 13154.47 564.28 56978.62 88888.00 2009-12-18 07:47:53.546 352 13155.25 564.40 56978.74 88888.00 2009-12-18 07:47:54.546 352 13154.60 563.66 56978.62 88888.00 2009-12-18 07:47:55.546 352 13154.60 564.15 56979.47 88888.00 2009-12-18 07:47:56.546 352 13154.21 564.28 56979.23 88888.00 2009-12-18 07:47:57.546 352 13155.38 564.03 56979.23 88888.00 2009-12-18 07:47:58.546 352 13154.21 564.28 56979.72 88888.00 2009-12-18 07:47:59.546 352 13155.12 564.53 56979.11 88888.00 2009-12-18 07:48:00.546 352 13154.47 564.28 56979.72 88888.00 2009-12-18 07:48:01.546 352 13154.47 564.15 56979.11 88888.00 2009-12-18 07:48:02.546 352 13154.47 564.90 56978.86 88888.00 2009-12-18 07:48:03.546 352 13155.12 564.15 56979.72 88888.00 2009-12-18 07:48:04.546 352 13154.47 564.15 56979.35 88888.00 2009-12-18 07:48:05.546 352 13154.34 564.53 56979.23 88888.00 2009-12-18 07:48:06.546 352 13154.08 563.78 56979.47 88888.00 2009-12-18 07:48:07.546 352 13154.73 564.28 56979.11 88888.00 2009-12-18 07:48:08.546 352 13154.73 564.53 56979.23 88888.00 2009-12-18 07:48:09.546 352 13154.47 563.66 56979.72 88888.00 2009-12-18 07:48:10.546 352 13154.86 564.40 56979.35 88888.00 2009-12-18 07:48:11.546 352 13153.95 564.90 56979.47 88888.00 2009-12-18 07:48:12.546 352 13153.56 564.15 56978.74 88888.00 2009-12-18 07:48:13.546 352 13154.86 564.28 56979.23 88888.00 2009-12-18 07:48:14.546 352 13154.21 564.28 56978.86 88888.00 2009-12-18 07:48:15.546 352 13154.34 564.03 56979.35 88888.00 2009-12-18 07:48:16.546 352 13154.86 563.66 56978.98 88888.00 2009-12-18 07:48:17.546 352 13154.99 563.53 56979.23 88888.00 2009-12-18 07:48:18.546 352 13154.34 564.53 56979.23 88888.00 2009-12-18 07:48:19.546 352 13154.99 563.91 56978.98 88888.00 2009-12-18 07:48:20.546 352 13154.86 563.66 56979.11 88888.00 2009-12-18 07:48:21.546 352 13154.86 563.91 56979.35 88888.00 2009-12-18 07:48:22.546 352 13153.82 563.91 56978.86 88888.00 2009-12-18 07:48:23.546 352 13154.60 563.78 56978.86 88888.00 2009-12-18 07:48:24.546 352 13154.99 563.91 56979.84 88888.00 2009-12-18 07:48:25.546 352 13154.21 564.03 56978.62 88888.00 2009-12-18 07:48:26.546 352 13154.47 563.91 56978.98 88888.00 2009-12-18 07:48:27.546 352 13154.21 564.28 56979.35 88888.00 2009-12-18 07:48:28.546 352 13154.21 564.28 56979.11 88888.00 2009-12-18 07:48:29.546 352 13154.08 564.15 56978.62 88888.00 2009-12-18 07:48:30.546 352 13154.47 564.03 56979.11 88888.00 2009-12-18 07:48:31.546 352 13154.08 563.78 56979.47 88888.00 2009-12-18 07:48:32.546 352 13154.73 564.03 56978.86 88888.00 2009-12-18 07:48:33.546 352 13154.08 564.40 56978.98 88888.00 2009-12-18 07:48:34.546 352 13154.08 563.91 56978.98 88888.00 2009-12-18 07:48:35.546 352 13153.95 564.15 56979.23 88888.00 2009-12-18 07:48:36.546 352 13154.86 563.53 56978.74 88888.00 2009-12-18 07:48:37.546 352 13154.34 564.40 56979.35 88888.00 2009-12-18 07:48:38.546 352 13154.21 563.29 56979.35 88888.00 2009-12-18 07:48:39.546 352 13154.21 564.03 56978.37 88888.00 2009-12-18 07:48:40.546 352 13154.47 564.28 56978.74 88888.00 2009-12-18 07:48:41.546 352 13153.82 563.91 56979.23 88888.00 2009-12-18 07:48:42.546 352 13153.95 563.78 56979.35 88888.00 2009-12-18 07:48:43.546 352 13154.34 563.91 56978.98 88888.00 2009-12-18 07:48:44.546 352 13154.60 563.91 56978.98 88888.00 2009-12-18 07:48:45.546 352 13154.08 563.78 56978.37 88888.00 2009-12-18 07:48:46.546 352 13154.34 563.78 56979.35 88888.00 2009-12-18 07:48:47.546 352 13153.56 563.53 56978.50 88888.00 2009-12-18 07:48:48.546 352 13153.95 563.78 56978.98 88888.00 2009-12-18 07:48:49.546 352 13153.95 563.78 56978.74 88888.00 2009-12-18 07:48:50.546 352 13153.95 564.03 56978.98 88888.00 2009-12-18 07:48:51.546 352 13153.82 563.78 56979.35 88888.00 2009-12-18 07:48:52.546 352 13153.95 564.03 56978.74 88888.00 2009-12-18 07:48:53.546 352 13154.47 564.28 56978.86 88888.00 2009-12-18 07:48:54.546 352 13153.95 564.15 56978.74 88888.00 2009-12-18 07:48:55.546 352 13153.30 564.03 56978.37 88888.00 2009-12-18 07:48:56.546 352 13153.56 564.03 56978.37 88888.00 2009-12-18 07:48:57.546 352 13153.82 563.91 56978.62 88888.00 2009-12-18 07:48:58.546 352 13153.82 564.65 56978.50 88888.00 2009-12-18 07:48:59.546 352 13154.08 564.03 56978.98 88888.00 2009-12-18 07:49:00.546 352 13153.69 564.28 56978.74 88888.00 2009-12-18 07:49:01.546 352 13154.60 563.66 56978.98 88888.00 2009-12-18 07:49:02.546 352 13153.69 564.03 56978.98 88888.00 2009-12-18 07:49:03.546 352 13153.43 563.53 56978.74 88888.00 2009-12-18 07:49:04.546 352 13153.56 564.03 56977.76 88888.00 2009-12-18 07:49:05.546 352 13153.43 564.15 56978.50 88888.00 2009-12-18 07:49:06.546 352 13153.56 564.15 56978.62 88888.00 2009-12-18 07:49:07.546 352 13153.43 564.03 56978.37 88888.00 2009-12-18 07:49:08.546 352 13153.17 563.53 56978.62 88888.00 2009-12-18 07:49:09.546 352 13152.91 564.77 56978.74 88888.00 2009-12-18 07:49:10.546 352 13153.17 563.41 56978.50 88888.00 2009-12-18 07:49:11.546 352 13153.17 564.53 56978.50 88888.00 2009-12-18 07:49:12.546 352 13153.30 564.28 56978.37 88888.00 2009-12-18 07:49:13.546 352 13153.30 563.78 56977.76 88888.00 2009-12-18 07:49:14.546 352 13152.26 563.78 56978.62 88888.00 2009-12-18 07:49:15.546 352 13153.56 563.41 56978.25 88888.00 2009-12-18 07:49:16.546 352 13153.56 563.91 56978.74 88888.00 2009-12-18 07:49:17.546 352 13153.30 563.66 56978.13 88888.00 2009-12-18 07:49:18.546 352 13153.17 563.78 56978.25 88888.00 2009-12-18 07:49:19.546 352 13153.69 563.78 56978.00 88888.00 2009-12-18 07:49:20.546 352 13153.43 564.40 56978.13 88888.00 2009-12-18 07:49:21.546 352 13153.82 564.40 56978.25 88888.00 2009-12-18 07:49:22.546 352 13153.30 564.15 56977.88 88888.00 2009-12-18 07:49:23.546 352 13153.04 563.16 56977.76 88888.00 2009-12-18 07:49:24.546 352 13152.78 564.15 56977.88 88888.00 2009-12-18 07:49:25.546 352 13153.82 563.91 56977.76 88888.00 2009-12-18 07:49:26.546 352 13153.43 563.78 56977.88 88888.00 2009-12-18 07:49:27.546 352 13153.43 563.91 56978.00 88888.00 2009-12-18 07:49:28.546 352 13153.30 563.78 56978.13 88888.00 2009-12-18 07:49:29.546 352 13153.04 563.91 56977.27 88888.00 2009-12-18 07:49:30.546 352 13152.78 563.53 56977.52 88888.00 2009-12-18 07:49:31.546 352 13153.17 563.53 56978.25 88888.00 2009-12-18 07:49:32.546 352 13152.65 563.29 56977.64 88888.00 2009-12-18 07:49:33.546 352 13153.04 564.03 56977.88 88888.00 2009-12-18 07:49:34.546 352 13152.65 563.16 56977.88 88888.00 2009-12-18 07:49:35.546 352 13153.04 564.03 56977.64 88888.00 2009-12-18 07:49:36.546 352 13153.04 563.78 56977.64 88888.00 2009-12-18 07:49:37.546 352 13153.04 563.78 56977.64 88888.00 2009-12-18 07:49:38.546 352 13152.26 563.53 56977.39 88888.00 2009-12-18 07:49:39.546 352 13152.52 564.03 56978.13 88888.00 2009-12-18 07:49:40.546 352 13153.04 563.04 56978.13 88888.00 2009-12-18 07:49:41.546 352 13152.91 563.91 56978.00 88888.00 2009-12-18 07:49:42.546 352 13153.17 563.41 56978.25 88888.00 2009-12-18 07:49:43.546 352 13152.78 563.78 56977.52 88888.00 2009-12-18 07:49:44.546 352 13152.91 563.16 56978.00 88888.00 2009-12-18 07:49:45.546 352 13152.13 563.29 56977.52 88888.00 2009-12-18 07:49:46.546 352 13152.65 563.16 56977.52 88888.00 2009-12-18 07:49:47.546 352 13152.91 564.15 56977.52 88888.00 2009-12-18 07:49:48.546 352 13152.65 563.53 56977.15 88888.00 2009-12-18 07:49:49.546 352 13153.30 563.16 56978.25 88888.00 2009-12-18 07:49:50.546 352 13152.91 564.28 56977.15 88888.00 2009-12-18 07:49:51.546 352 13152.65 563.16 56977.76 88888.00 2009-12-18 07:49:52.546 352 13152.78 563.66 56978.00 88888.00 2009-12-18 07:49:53.546 352 13152.91 563.16 56978.13 88888.00 2009-12-18 07:49:54.546 352 13152.65 562.79 56977.88 88888.00 2009-12-18 07:49:55.546 352 13152.52 563.66 56977.52 88888.00 2009-12-18 07:49:56.546 352 13153.04 563.29 56977.15 88888.00 2009-12-18 07:49:57.546 352 13153.69 562.67 56977.76 88888.00 2009-12-18 07:49:58.546 352 13152.91 563.16 56977.39 88888.00 2009-12-18 07:49:59.546 352 13152.78 563.29 56977.39 88888.00 2009-12-18 07:50:00.546 352 13153.69 563.53 56977.39 88888.00 2009-12-18 07:50:01.546 352 13153.30 563.41 56977.52 88888.00 2009-12-18 07:50:02.546 352 13153.30 563.91 56977.76 88888.00 2009-12-18 07:50:03.546 352 13153.17 563.66 56977.52 88888.00 2009-12-18 07:50:04.546 352 13152.91 563.29 56978.25 88888.00 2009-12-18 07:50:05.546 352 13153.04 563.53 56977.76 88888.00 2009-12-18 07:50:06.546 352 13153.30 564.03 56977.64 88888.00 2009-12-18 07:50:07.546 352 13152.91 563.16 56977.27 88888.00 2009-12-18 07:50:08.546 352 13152.78 563.53 56978.13 88888.00 2009-12-18 07:50:09.546 352 13154.21 564.03 56977.52 88888.00 2009-12-18 07:50:10.546 352 13153.30 564.03 56976.78 88888.00 2009-12-18 07:50:11.546 352 13153.04 563.53 56977.88 88888.00 2009-12-18 07:50:12.546 352 13153.17 563.91 56977.15 88888.00 2009-12-18 07:50:13.546 352 13152.52 563.53 56977.27 88888.00 2009-12-18 07:50:14.546 352 13152.78 563.91 56977.27 88888.00 2009-12-18 07:50:15.546 352 13153.17 564.15 56977.27 88888.00 2009-12-18 07:50:16.546 352 13153.04 563.66 56977.52 88888.00 2009-12-18 07:50:17.546 352 13152.91 564.28 56977.52 88888.00 2009-12-18 07:50:18.546 352 13153.04 564.03 56977.64 88888.00 2009-12-18 07:50:19.546 352 13152.65 564.03 56977.27 88888.00 2009-12-18 07:50:20.546 352 13153.30 563.91 56977.64 88888.00 2009-12-18 07:50:21.546 352 13152.91 563.78 56977.52 88888.00 2009-12-18 07:50:22.546 352 13153.17 564.15 56977.39 88888.00 2009-12-18 07:50:23.546 352 13152.39 563.91 56977.76 88888.00 2009-12-18 07:50:24.546 352 13153.17 563.91 56977.39 88888.00 2009-12-18 07:50:25.546 352 13152.91 564.03 56976.54 88888.00 2009-12-18 07:50:26.546 352 13153.56 563.53 56977.03 88888.00 2009-12-18 07:50:27.546 352 13153.17 564.28 56977.03 88888.00 2009-12-18 07:50:28.546 352 13153.04 564.15 56977.27 88888.00 2009-12-18 07:50:29.546 352 13153.04 563.91 56977.15 88888.00 2009-12-18 07:50:30.546 352 13153.56 564.53 56977.27 88888.00 2009-12-18 07:50:31.546 352 13152.78 564.03 56977.52 88888.00 2009-12-18 07:50:32.546 352 13153.17 564.28 56977.52 88888.00 2009-12-18 07:50:33.546 352 13152.78 564.40 56976.54 88888.00 2009-12-18 07:50:34.546 352 13152.91 563.91 56976.78 88888.00 2009-12-18 07:50:35.546 352 13153.04 564.40 56977.88 88888.00 2009-12-18 07:50:36.546 352 13153.04 564.03 56977.15 88888.00 2009-12-18 07:50:37.546 352 13153.69 563.78 56977.39 88888.00 2009-12-18 07:50:38.546 352 13153.69 563.29 56977.03 88888.00 2009-12-18 07:50:39.546 352 13152.65 564.15 56977.39 88888.00 2009-12-18 07:50:40.546 352 13152.65 563.66 56977.15 88888.00 2009-12-18 07:50:41.546 352 13152.65 564.28 56976.66 88888.00 2009-12-18 07:50:42.546 352 13153.04 564.03 56977.15 88888.00 2009-12-18 07:50:43.546 352 13153.17 564.65 56977.64 88888.00 2009-12-18 07:50:44.546 352 13153.04 563.91 56977.03 88888.00 2009-12-18 07:50:45.546 352 13153.56 564.15 56977.76 88888.00 2009-12-18 07:50:46.546 352 13153.04 564.15 56976.78 88888.00 2009-12-18 07:50:47.546 352 13152.65 563.91 56977.39 88888.00 2009-12-18 07:50:48.546 352 13153.04 564.15 56977.39 88888.00 2009-12-18 07:50:49.546 352 13153.04 564.40 56977.27 88888.00 2009-12-18 07:50:50.546 352 13152.91 564.40 56975.93 88888.00 2009-12-18 07:50:51.546 352 13152.91 564.90 56976.91 88888.00 2009-12-18 07:50:52.546 352 13153.04 564.65 56977.39 88888.00 2009-12-18 07:50:53.546 352 13153.43 564.40 56977.64 88888.00 2009-12-18 07:50:54.546 352 13152.78 565.14 56977.27 88888.00 2009-12-18 07:50:55.546 352 13153.04 564.53 56977.27 88888.00 2009-12-18 07:50:56.546 352 13153.17 564.77 56977.52 88888.00 2009-12-18 07:50:57.546 352 13152.65 564.90 56976.78 88888.00 2009-12-18 07:50:58.546 352 13152.78 564.40 56976.66 88888.00 2009-12-18 07:50:59.546 352 13153.30 564.40 56977.39 88888.00 2009-12-18 07:51:00.546 352 13152.78 564.03 56977.15 88888.00 2009-12-18 07:51:01.546 352 13153.17 564.53 56977.27 88888.00 2009-12-18 07:51:02.546 352 13152.78 564.77 56977.39 88888.00 2009-12-18 07:51:03.546 352 13152.91 564.40 56976.91 88888.00 2009-12-18 07:51:04.546 352 13152.00 564.15 56977.03 88888.00 2009-12-18 07:51:05.546 352 13152.78 564.53 56977.52 88888.00 2009-12-18 07:51:06.546 352 13152.91 564.15 56977.27 88888.00 2009-12-18 07:51:07.546 352 13153.04 564.40 56977.64 88888.00 2009-12-18 07:51:08.546 352 13153.04 564.65 56976.54 88888.00 2009-12-18 07:51:09.546 352 13152.52 564.40 56977.52 88888.00 2009-12-18 07:51:10.546 352 13152.00 564.65 56977.15 88888.00 2009-12-18 07:51:11.546 352 13152.78 564.03 56977.03 88888.00 2009-12-18 07:51:12.546 352 13153.04 563.53 56977.27 88888.00 2009-12-18 07:51:13.546 352 13153.04 564.40 56977.76 88888.00 2009-12-18 07:51:14.546 352 13152.91 564.40 56977.27 88888.00 2009-12-18 07:51:15.546 352 13152.78 564.40 56977.52 88888.00 2009-12-18 07:51:16.546 352 13152.26 564.28 56977.27 88888.00 2009-12-18 07:51:17.546 352 13152.91 564.65 56977.15 88888.00 2009-12-18 07:51:18.546 352 13152.65 564.65 56977.03 88888.00 2009-12-18 07:51:19.546 352 13152.65 564.77 56977.52 88888.00 2009-12-18 07:51:20.546 352 13152.00 563.91 56977.15 88888.00 2009-12-18 07:51:21.546 352 13152.78 564.53 56977.15 88888.00 2009-12-18 07:51:22.546 352 13152.13 564.53 56976.66 88888.00 2009-12-18 07:51:23.546 352 13152.52 564.40 56976.91 88888.00 2009-12-18 07:51:24.546 352 13152.52 564.28 56976.91 88888.00 2009-12-18 07:51:25.546 352 13152.13 564.28 56976.91 88888.00 2009-12-18 07:51:26.546 352 13152.65 564.77 56976.78 88888.00 2009-12-18 07:51:27.546 352 13152.00 563.78 56976.66 88888.00 2009-12-18 07:51:28.546 352 13152.00 564.28 56977.03 88888.00 2009-12-18 07:51:29.546 352 13152.39 564.03 56976.29 88888.00 2009-12-18 07:51:30.546 352 13151.74 565.02 56976.66 88888.00 2009-12-18 07:51:31.546 352 13152.39 564.90 56977.03 88888.00 2009-12-18 07:51:32.546 352 13152.39 564.03 56977.03 88888.00 2009-12-18 07:51:33.546 352 13152.13 564.15 56976.78 88888.00 2009-12-18 07:51:34.546 352 13152.39 563.78 56977.39 88888.00 2009-12-18 07:51:35.546 352 13151.48 564.40 56976.78 88888.00 2009-12-18 07:51:36.546 352 13152.39 564.03 56977.39 88888.00 2009-12-18 07:51:37.546 352 13152.13 564.28 56976.66 88888.00 2009-12-18 07:51:38.546 352 13151.74 564.03 56977.15 88888.00 2009-12-18 07:51:39.546 352 13152.39 563.78 56977.03 88888.00 2009-12-18 07:51:40.546 352 13152.00 563.78 56976.91 88888.00 2009-12-18 07:51:41.546 352 13151.22 564.65 56976.78 88888.00 2009-12-18 07:51:42.546 352 13152.39 564.28 56976.17 88888.00 2009-12-18 07:51:43.546 352 13151.74 564.28 56976.91 88888.00 2009-12-18 07:51:44.546 352 13151.48 564.03 56976.42 88888.00 2009-12-18 07:51:45.546 352 13151.87 563.91 56977.03 88888.00 2009-12-18 07:51:46.546 352 13151.61 564.40 56976.78 88888.00 2009-12-18 07:51:47.546 352 13152.39 564.28 56977.15 88888.00 2009-12-18 07:51:48.546 352 13152.13 563.91 56976.54 88888.00 2009-12-18 07:51:49.546 352 13152.13 563.41 56977.03 88888.00 2009-12-18 07:51:50.546 352 13151.87 563.66 56977.15 88888.00 2009-12-18 07:51:51.546 352 13151.61 564.03 56977.15 88888.00 2009-12-18 07:51:52.546 352 13151.48 564.40 56976.66 88888.00 2009-12-18 07:51:53.546 352 13151.35 564.28 56976.78 88888.00 2009-12-18 07:51:54.546 352 13151.74 564.28 56976.78 88888.00 2009-12-18 07:51:55.546 352 13151.74 563.41 56976.66 88888.00 2009-12-18 07:51:56.546 352 13151.87 564.03 56976.42 88888.00 2009-12-18 07:51:57.546 352 13152.39 563.78 56976.42 88888.00 2009-12-18 07:51:58.546 352 13151.09 563.78 56976.42 88888.00 2009-12-18 07:51:59.546 352 13151.48 564.28 56976.66 88888.00 2009-12-18 07:52:00.546 352 13150.83 563.53 56976.29 88888.00 2009-12-18 07:52:01.546 352 13151.09 563.53 56976.29 88888.00 2009-12-18 07:52:02.546 352 13151.09 563.41 56976.29 88888.00 2009-12-18 07:52:03.546 352 13151.35 563.91 56976.42 88888.00 2009-12-18 07:52:04.546 352 13152.13 564.03 56976.66 88888.00 2009-12-18 07:52:05.546 352 13151.61 563.53 56976.78 88888.00 2009-12-18 07:52:06.546 352 13151.35 563.66 56976.54 88888.00 2009-12-18 07:52:07.546 352 13152.13 564.03 56976.05 88888.00 2009-12-18 07:52:08.546 352 13151.87 564.28 56977.03 88888.00 2009-12-18 07:52:09.546 352 13151.09 563.16 56975.93 88888.00 2009-12-18 07:52:10.546 352 13150.96 563.53 56976.29 88888.00 2009-12-18 07:52:11.546 352 13151.35 563.04 56976.29 88888.00 2009-12-18 07:52:12.546 352 13151.74 563.29 56976.78 88888.00 2009-12-18 07:52:13.546 352 13151.22 563.53 56976.42 88888.00 2009-12-18 07:52:14.546 352 13151.09 563.16 56975.93 88888.00 2009-12-18 07:52:15.546 352 13151.48 563.78 56976.54 88888.00 2009-12-18 07:52:16.546 352 13151.09 563.53 56976.05 88888.00 2009-12-18 07:52:17.546 352 13150.83 563.53 56976.29 88888.00 2009-12-18 07:52:18.546 352 13151.22 563.29 56975.68 88888.00 2009-12-18 07:52:19.546 352 13151.74 563.91 56975.32 88888.00 2009-12-18 07:52:20.546 352 13151.74 563.41 56976.54 88888.00 2009-12-18 07:52:21.546 352 13151.35 562.92 56976.05 88888.00 2009-12-18 07:52:22.546 352 13151.48 564.03 56976.29 88888.00 2009-12-18 07:52:23.546 352 13151.35 563.91 56976.54 88888.00 2009-12-18 07:52:24.546 352 13151.87 563.66 56976.54 88888.00 2009-12-18 07:52:25.546 352 13151.35 562.79 56976.54 88888.00 2009-12-18 07:52:26.546 352 13151.35 563.53 56975.93 88888.00 2009-12-18 07:52:27.546 352 13151.22 563.29 56976.29 88888.00 2009-12-18 07:52:28.546 352 13151.74 563.29 56976.66 88888.00 2009-12-18 07:52:29.546 352 13151.61 563.04 56976.17 88888.00 2009-12-18 07:52:30.546 352 13151.61 563.91 56976.54 88888.00 2009-12-18 07:52:31.546 352 13152.13 563.66 56976.17 88888.00 2009-12-18 07:52:32.546 352 13150.83 563.29 56976.29 88888.00 2009-12-18 07:52:33.546 352 13151.61 563.78 56976.78 88888.00 2009-12-18 07:52:34.546 352 13151.48 563.66 56976.05 88888.00 2009-12-18 07:52:35.546 352 13152.00 562.92 56975.93 88888.00 2009-12-18 07:52:36.546 352 13151.61 562.92 56975.68 88888.00 2009-12-18 07:52:37.546 352 13151.35 563.78 56976.05 88888.00 2009-12-18 07:52:38.546 352 13152.13 563.53 56975.93 88888.00 2009-12-18 07:52:39.546 352 13151.35 563.04 56976.42 88888.00 2009-12-18 07:52:40.546 352 13152.00 563.16 56976.17 88888.00 2009-12-18 07:52:41.546 352 13152.13 563.29 56976.17 88888.00 2009-12-18 07:52:42.546 352 13151.35 563.41 56976.42 88888.00 2009-12-18 07:52:43.546 352 13151.61 563.04 56976.17 88888.00 2009-12-18 07:52:44.546 352 13151.48 563.29 56975.93 88888.00 2009-12-18 07:52:45.546 352 13151.87 562.92 56975.80 88888.00 2009-12-18 07:52:46.546 352 13151.87 562.54 56976.54 88888.00 2009-12-18 07:52:47.546 352 13151.61 563.16 56976.29 88888.00 2009-12-18 07:52:48.546 352 13151.61 562.79 56976.05 88888.00 2009-12-18 07:52:49.546 352 13151.48 563.41 56975.93 88888.00 2009-12-18 07:52:50.546 352 13152.26 562.92 56975.44 88888.00 2009-12-18 07:52:51.546 352 13151.87 562.42 56976.17 88888.00 2009-12-18 07:52:52.546 352 13152.39 562.79 56976.54 88888.00 2009-12-18 07:52:53.546 352 13151.35 562.54 56976.17 88888.00 2009-12-18 07:52:54.546 352 13151.74 563.29 56975.93 88888.00 2009-12-18 07:52:55.546 352 13152.65 562.79 56976.91 88888.00 2009-12-18 07:52:56.546 352 13151.48 563.04 56976.29 88888.00 2009-12-18 07:52:57.546 352 13151.48 563.04 56975.44 88888.00 2009-12-18 07:52:58.546 352 13151.74 562.54 56975.93 88888.00 2009-12-18 07:52:59.546 352 13151.74 563.04 56976.17 88888.00 2009-12-18 07:53:00.546 352 13151.48 562.92 56976.42 88888.00 2009-12-18 07:53:01.546 352 13151.87 562.17 56976.05 88888.00 2009-12-18 07:53:02.546 352 13151.87 563.66 56976.17 88888.00 2009-12-18 07:53:03.546 352 13152.00 562.79 56976.17 88888.00 2009-12-18 07:53:04.546 352 13151.74 562.79 56976.29 88888.00 2009-12-18 07:53:05.546 352 13152.00 562.42 56975.80 88888.00 2009-12-18 07:53:06.546 352 13152.26 562.30 56976.54 88888.00 2009-12-18 07:53:07.546 352 13152.52 563.41 56976.42 88888.00 2009-12-18 07:53:08.546 352 13152.00 563.29 56976.05 88888.00 2009-12-18 07:53:09.546 352 13151.74 562.92 56976.78 88888.00 2009-12-18 07:53:10.546 352 13151.87 563.41 56975.68 88888.00 2009-12-18 07:53:11.546 352 13152.26 562.67 56976.29 88888.00 2009-12-18 07:53:12.546 352 13152.65 563.53 56975.80 88888.00 2009-12-18 07:53:13.546 352 13151.87 562.79 56976.42 88888.00 2009-12-18 07:53:14.546 352 13151.74 563.41 56976.54 88888.00 2009-12-18 07:53:15.546 352 13152.78 563.41 56976.17 88888.00 2009-12-18 07:53:16.546 352 13151.87 563.29 56975.93 88888.00 2009-12-18 07:53:17.546 352 13151.87 563.29 56976.42 88888.00 2009-12-18 07:53:18.546 352 13151.35 563.04 56976.42 88888.00 2009-12-18 07:53:19.546 352 13151.48 563.16 56976.66 88888.00 2009-12-18 07:53:20.546 352 13152.00 563.04 56976.29 88888.00 2009-12-18 07:53:21.546 352 13152.39 562.67 56975.80 88888.00 2009-12-18 07:53:22.546 352 13152.00 563.16 56976.29 88888.00 2009-12-18 07:53:23.546 352 13152.52 563.29 56976.17 88888.00 2009-12-18 07:53:24.546 352 13152.65 562.92 56975.93 88888.00 2009-12-18 07:53:25.546 352 13152.26 563.16 56976.91 88888.00 2009-12-18 07:53:26.546 352 13152.52 563.29 56976.42 88888.00 2009-12-18 07:53:27.546 352 13151.87 563.53 56975.80 88888.00 2009-12-18 07:53:28.546 352 13151.87 563.66 56976.54 88888.00 2009-12-18 07:53:29.546 352 13152.52 562.67 56976.54 88888.00 2009-12-18 07:53:30.546 352 13152.78 563.41 56977.03 88888.00 2009-12-18 07:53:31.546 352 13153.17 562.92 56976.17 88888.00 2009-12-18 07:53:32.546 352 13153.17 563.41 56976.17 88888.00 2009-12-18 07:53:33.546 352 13152.26 563.29 56975.93 88888.00 2009-12-18 07:53:34.546 352 13152.65 562.92 56976.78 88888.00 2009-12-18 07:53:35.546 352 13152.52 563.16 56976.17 88888.00 2009-12-18 07:53:36.546 352 13152.39 563.29 56976.66 88888.00 2009-12-18 07:53:37.546 352 13152.65 563.16 56976.66 88888.00 2009-12-18 07:53:38.546 352 13152.52 563.29 56976.42 88888.00 2009-12-18 07:53:39.546 352 13152.52 563.41 56976.42 88888.00 2009-12-18 07:53:40.546 352 13152.65 563.41 56976.54 88888.00 2009-12-18 07:53:41.546 352 13153.30 563.29 56976.66 88888.00 2009-12-18 07:53:42.546 352 13152.39 564.28 56975.93 88888.00 2009-12-18 07:53:43.546 352 13153.04 563.41 56976.54 88888.00 2009-12-18 07:53:44.546 352 13153.04 563.04 56975.93 88888.00 2009-12-18 07:53:45.546 352 13153.17 563.29 56976.42 88888.00 2009-12-18 07:53:46.546 352 13152.52 563.66 56976.66 88888.00 2009-12-18 07:53:47.546 352 13152.91 563.41 56976.78 88888.00 2009-12-18 07:53:48.546 352 13152.91 564.15 56976.78 88888.00 2009-12-18 07:53:49.546 352 13153.56 563.04 56976.66 88888.00 2009-12-18 07:53:50.546 352 13152.39 563.53 56976.54 88888.00 2009-12-18 07:53:51.546 352 13152.91 564.15 56976.66 88888.00 2009-12-18 07:53:52.546 352 13152.91 564.03 56976.17 88888.00 2009-12-18 07:53:53.546 352 13153.43 563.66 56976.66 88888.00 2009-12-18 07:53:54.546 352 13152.91 564.03 56976.42 88888.00 2009-12-18 07:53:55.546 352 13153.04 563.53 56976.66 88888.00 2009-12-18 07:53:56.546 352 13153.43 563.29 56976.54 88888.00 2009-12-18 07:53:57.546 352 13152.78 563.04 56976.78 88888.00 2009-12-18 07:53:58.546 352 13152.65 563.16 56976.29 88888.00 2009-12-18 07:53:59.546 352 13152.65 563.41 56976.66 88888.00 2009-12-18 07:54:00.546 352 13153.56 562.92 56976.42 88888.00 2009-12-18 07:54:01.546 352 13153.17 563.66 56976.66 88888.00 2009-12-18 07:54:02.546 352 13153.30 563.29 56976.29 88888.00 2009-12-18 07:54:03.546 352 13153.17 562.54 56976.78 88888.00 2009-12-18 07:54:04.546 352 13153.04 563.66 56976.54 88888.00 2009-12-18 07:54:05.546 352 13153.04 562.79 56976.91 88888.00 2009-12-18 07:54:06.546 352 13152.65 562.79 56976.54 88888.00 2009-12-18 07:54:07.546 352 13152.39 562.67 56976.78 88888.00 2009-12-18 07:54:08.546 352 13154.08 563.53 56976.29 88888.00 2009-12-18 07:54:09.546 352 13153.30 562.92 56976.54 88888.00 2009-12-18 07:54:10.546 352 13152.91 563.29 56976.29 88888.00 2009-12-18 07:54:11.546 352 13152.39 563.04 56977.39 88888.00 2009-12-18 07:54:12.546 352 13152.26 563.66 56975.93 88888.00 2009-12-18 07:54:13.546 352 13152.91 563.41 56976.78 88888.00 2009-12-18 07:54:14.546 352 13152.52 563.16 56976.29 88888.00 2009-12-18 07:54:15.546 352 13153.43 562.54 56976.91 88888.00 2009-12-18 07:54:16.546 352 13153.04 563.16 56976.05 88888.00 2009-12-18 07:54:17.546 352 13153.04 562.42 56976.42 88888.00 2009-12-18 07:54:18.546 352 13153.04 563.41 56977.27 88888.00 2009-12-18 07:54:19.546 352 13152.78 562.17 56976.42 88888.00 2009-12-18 07:54:20.546 352 13152.78 562.67 56976.78 88888.00 2009-12-18 07:54:21.546 352 13153.43 562.92 56976.78 88888.00 2009-12-18 07:54:22.546 352 13153.17 563.16 56976.78 88888.00 2009-12-18 07:54:23.546 352 13152.91 563.53 56976.29 88888.00 2009-12-18 07:54:24.546 352 13152.91 563.16 56976.29 88888.00 2009-12-18 07:54:25.546 352 13153.04 562.92 56976.05 88888.00 2009-12-18 07:54:26.546 352 13152.39 563.04 56976.29 88888.00 2009-12-18 07:54:27.546 352 13153.17 563.04 56976.42 88888.00 2009-12-18 07:54:28.546 352 13152.39 562.54 56976.91 88888.00 2009-12-18 07:54:29.546 352 13153.04 563.16 56976.42 88888.00 2009-12-18 07:54:30.546 352 13153.04 562.92 56976.17 88888.00 2009-12-18 07:54:31.546 352 13152.91 562.92 56976.66 88888.00 2009-12-18 07:54:32.546 352 13152.26 563.53 56976.05 88888.00 2009-12-18 07:54:33.546 352 13152.65 562.79 56976.91 88888.00 2009-12-18 07:54:34.546 352 13152.26 561.92 56976.54 88888.00 2009-12-18 07:54:35.546 352 13153.95 562.92 56976.17 88888.00 2009-12-18 07:54:36.546 352 13152.91 562.67 56976.66 88888.00 2009-12-18 07:54:37.546 352 13152.78 563.04 56975.68 88888.00 2009-12-18 07:54:38.546 352 13152.00 562.92 56976.54 88888.00 2009-12-18 07:54:39.546 352 13152.65 562.79 56976.54 88888.00 2009-12-18 07:54:40.546 352 13153.17 562.92 56976.17 88888.00 2009-12-18 07:54:41.546 352 13152.52 562.67 56976.42 88888.00 2009-12-18 07:54:42.546 352 13152.65 563.04 56976.54 88888.00 2009-12-18 07:54:43.546 352 13153.04 562.67 56976.17 88888.00 2009-12-18 07:54:44.546 352 13151.74 562.17 56976.17 88888.00 2009-12-18 07:54:45.546 352 13152.26 562.17 56975.68 88888.00 2009-12-18 07:54:46.546 352 13152.13 561.92 56976.66 88888.00 2009-12-18 07:54:47.546 352 13151.87 562.67 56976.42 88888.00 2009-12-18 07:54:48.546 352 13151.87 562.05 56976.54 88888.00 2009-12-18 07:54:49.546 352 13152.13 562.05 56976.29 88888.00 2009-12-18 07:54:50.546 352 13152.00 562.17 56975.93 88888.00 2009-12-18 07:54:51.546 352 13152.39 562.67 56975.93 88888.00 2009-12-18 07:54:52.546 352 13152.39 562.79 56976.17 88888.00 2009-12-18 07:54:53.546 352 13151.87 563.04 56976.05 88888.00 2009-12-18 07:54:54.546 352 13152.39 562.54 56975.93 88888.00 2009-12-18 07:54:55.546 352 13152.78 562.17 56976.29 88888.00 2009-12-18 07:54:56.546 352 13151.61 561.55 56975.44 88888.00 2009-12-18 07:54:57.546 352 13151.48 562.67 56976.66 88888.00 2009-12-18 07:54:58.546 352 13152.39 562.17 56975.80 88888.00 2009-12-18 07:54:59.546 352 13152.78 562.42 56976.54 88888.00 2009-12-18 07:55:00.546 352 13151.87 562.42 56976.17 88888.00 2009-12-18 07:55:01.546 352 13152.00 561.43 56976.54 88888.00 2009-12-18 07:55:02.546 352 13151.35 562.54 56976.66 88888.00 2009-12-18 07:55:03.546 352 13151.35 562.67 56976.42 88888.00 2009-12-18 07:55:04.545 352 13152.26 562.42 56976.42 88888.00 2009-12-18 07:55:05.545 352 13151.22 562.30 56975.93 88888.00 2009-12-18 07:55:06.545 352 13151.87 562.42 56976.91 88888.00 2009-12-18 07:55:07.545 352 13151.61 562.05 56976.05 88888.00 2009-12-18 07:55:08.545 352 13151.87 562.54 56976.29 88888.00 2009-12-18 07:55:09.545 352 13151.74 561.80 56976.66 88888.00 2009-12-18 07:55:10.545 352 13152.00 562.67 56976.05 88888.00 2009-12-18 07:55:11.545 352 13152.39 562.05 56975.93 88888.00 2009-12-18 07:55:12.545 352 13152.00 561.55 56976.78 88888.00 2009-12-18 07:55:13.545 352 13151.74 561.68 56976.42 88888.00 2009-12-18 07:55:14.545 352 13151.61 562.05 56976.29 88888.00 2009-12-18 07:55:15.545 352 13151.61 561.31 56976.54 88888.00 2009-12-18 07:55:16.545 352 13151.48 561.55 56975.44 88888.00 2009-12-18 07:55:17.545 352 13152.52 561.92 56975.68 88888.00 2009-12-18 07:55:18.545 352 13151.61 561.68 56976.05 88888.00 2009-12-18 07:55:19.545 352 13152.00 561.43 56976.42 88888.00 2009-12-18 07:55:20.545 352 13152.52 561.31 56976.17 88888.00 2009-12-18 07:55:21.545 352 13152.39 561.06 56975.93 88888.00 2009-12-18 07:55:22.545 352 13151.87 560.81 56976.29 88888.00 2009-12-18 07:55:23.545 352 13151.35 561.18 56975.68 88888.00 2009-12-18 07:55:24.545 352 13151.22 560.93 56976.17 88888.00 2009-12-18 07:55:25.545 352 13151.35 561.18 56976.05 88888.00 2009-12-18 07:55:26.545 352 13151.09 560.93 56976.17 88888.00 2009-12-18 07:55:27.545 352 13152.00 561.06 56976.05 88888.00 2009-12-18 07:55:28.545 352 13151.87 560.93 56976.17 88888.00 2009-12-18 07:55:29.545 352 13151.87 561.06 56975.44 88888.00 2009-12-18 07:55:30.545 352 13151.61 560.81 56976.17 88888.00 2009-12-18 07:55:31.545 352 13150.96 560.81 56976.66 88888.00 2009-12-18 07:55:32.545 352 13152.00 560.81 56975.56 88888.00 2009-12-18 07:55:33.545 352 13151.61 560.81 56976.17 88888.00 2009-12-18 07:55:34.545 352 13151.35 561.06 56975.93 88888.00 2009-12-18 07:55:35.545 352 13151.74 560.93 56976.17 88888.00 2009-12-18 07:55:36.545 352 13151.09 560.56 56975.93 88888.00 2009-12-18 07:55:37.545 352 13152.39 560.69 56976.05 88888.00 2009-12-18 07:55:38.545 352 13151.61 561.06 56976.78 88888.00 2009-12-18 07:55:39.545 352 13151.87 559.82 56975.44 88888.00 2009-12-18 07:55:40.545 352 13151.87 560.31 56975.93 88888.00 2009-12-18 07:55:41.545 352 13151.09 559.20 56976.91 88888.00 2009-12-18 07:55:42.545 352 13151.22 559.70 56975.68 88888.00 2009-12-18 07:55:43.545 352 13151.74 560.07 56976.05 88888.00 2009-12-18 07:55:44.545 352 13151.09 560.07 56975.80 88888.00 2009-12-18 07:55:45.545 352 13151.61 559.94 56975.44 88888.00 2009-12-18 07:55:46.545 352 13151.35 560.56 56975.93 88888.00 2009-12-18 07:55:47.545 352 13151.74 560.07 56975.80 88888.00 2009-12-18 07:55:48.545 352 13150.96 559.82 56975.93 88888.00 2009-12-18 07:55:49.545 352 13151.09 559.57 56975.93 88888.00 2009-12-18 07:55:50.545 352 13150.96 558.46 56975.93 88888.00 2009-12-18 07:55:51.545 352 13151.22 559.57 56975.93 88888.00 2009-12-18 07:55:52.545 352 13151.22 558.83 56975.56 88888.00 2009-12-18 07:55:53.545 352 13151.35 559.08 56975.80 88888.00 2009-12-18 07:55:54.545 352 13150.96 559.32 56976.05 88888.00 2009-12-18 07:55:55.545 352 13151.61 558.58 56975.32 88888.00 2009-12-18 07:55:56.545 352 13151.22 558.46 56975.44 88888.00 2009-12-18 07:55:57.545 352 13150.57 558.70 56976.17 88888.00 2009-12-18 07:55:58.545 352 13150.57 558.70 56975.20 88888.00 2009-12-18 07:55:59.545 352 13150.44 558.95 56975.68 88888.00 2009-12-18 07:56:00.545 352 13150.70 558.70 56975.20 88888.00 2009-12-18 07:56:01.545 352 13150.83 558.46 56975.80 88888.00 2009-12-18 07:56:02.545 352 13150.83 558.09 56975.44 88888.00 2009-12-18 07:56:03.545 352 13150.05 558.83 56974.46 88888.00 2009-12-18 07:56:04.545 352 13150.83 558.33 56975.80 88888.00 2009-12-18 07:56:05.545 352 13150.31 558.33 56975.20 88888.00 2009-12-18 07:56:06.545 352 13150.05 557.47 56975.20 88888.00 2009-12-18 07:56:07.545 352 13150.18 557.84 56975.20 88888.00 2009-12-18 07:56:08.545 352 13150.44 558.21 56975.44 88888.00 2009-12-18 07:56:09.545 352 13150.18 557.71 56975.20 88888.00 2009-12-18 07:56:10.545 352 13150.70 558.58 56975.44 88888.00 2009-12-18 07:56:11.545 352 13149.79 557.84 56974.95 88888.00 2009-12-18 07:56:12.545 352 13150.31 557.71 56974.95 88888.00 2009-12-18 07:56:13.545 352 13150.05 557.71 56975.07 88888.00 2009-12-18 07:56:14.545 352 13150.05 557.71 56974.83 88888.00 2009-12-18 07:56:15.545 352 13150.44 557.09 56974.34 88888.00 2009-12-18 07:56:16.545 352 13149.66 557.47 56975.07 88888.00 2009-12-18 07:56:17.545 352 13149.40 557.22 56975.32 88888.00 2009-12-18 07:56:18.545 352 13149.79 556.85 56975.07 88888.00 2009-12-18 07:56:19.545 352 13149.66 557.84 56975.56 88888.00 2009-12-18 07:56:20.545 352 13149.66 557.47 56975.44 88888.00 2009-12-18 07:56:21.545 352 13150.05 557.71 56975.56 88888.00 2009-12-18 07:56:22.545 352 13149.53 557.22 56975.32 88888.00 2009-12-18 07:56:23.545 352 13148.88 556.48 56974.34 88888.00 2009-12-18 07:56:24.545 352 13150.18 556.48 56974.70 88888.00 2009-12-18 07:56:25.545 352 13149.79 557.84 56974.34 88888.00 2009-12-18 07:56:26.545 352 13149.53 556.85 56974.83 88888.00 2009-12-18 07:56:27.545 352 13150.05 556.35 56974.58 88888.00 2009-12-18 07:56:28.545 352 13148.88 557.22 56974.83 88888.00 2009-12-18 07:56:29.545 352 13149.92 556.10 56974.95 88888.00 2009-12-18 07:56:30.545 352 13149.66 557.22 56974.95 88888.00 2009-12-18 07:56:31.545 352 13149.79 557.09 56974.09 88888.00 2009-12-18 07:56:32.545 352 13149.40 556.35 56974.09 88888.00 2009-12-18 07:56:33.545 352 13148.49 556.85 56974.46 88888.00 2009-12-18 07:56:34.545 352 13149.53 556.35 56974.46 88888.00 2009-12-18 07:56:35.545 352 13149.14 556.72 56974.34 88888.00 2009-12-18 07:56:36.545 352 13149.40 556.48 56974.70 88888.00 2009-12-18 07:56:37.545 352 13149.27 556.23 56974.46 88888.00 2009-12-18 07:56:38.545 352 13149.53 556.23 56974.21 88888.00 2009-12-18 07:56:39.545 352 13149.40 557.09 56974.58 88888.00 2009-12-18 07:56:40.545 352 13149.53 556.60 56974.21 88888.00 2009-12-18 07:56:41.545 352 13149.27 556.60 56973.97 88888.00 2009-12-18 07:56:42.545 352 13149.79 555.98 56973.73 88888.00 2009-12-18 07:56:43.545 352 13149.92 556.60 56974.58 88888.00 2009-12-18 07:56:44.545 352 13149.92 555.86 56974.46 88888.00 2009-12-18 07:56:45.545 352 13150.18 556.85 56974.09 88888.00 2009-12-18 07:56:46.545 352 13150.31 556.85 56973.97 88888.00 2009-12-18 07:56:47.545 352 13150.18 556.35 56973.73 88888.00 2009-12-18 07:56:48.545 352 13149.79 556.48 56973.97 88888.00 2009-12-18 07:56:49.545 352 13149.14 556.35 56973.85 88888.00 2009-12-18 07:56:50.545 352 13150.18 556.48 56973.85 88888.00 2009-12-18 07:56:51.545 352 13149.27 556.60 56973.61 88888.00 2009-12-18 07:56:52.545 352 13149.79 556.48 56974.21 88888.00 2009-12-18 07:56:53.545 352 13149.79 555.86 56973.36 88888.00 2009-12-18 07:56:54.545 352 13149.53 556.48 56973.85 88888.00 2009-12-18 07:56:55.545 352 13149.92 556.10 56974.09 88888.00 2009-12-18 07:56:56.545 352 13150.18 556.48 56973.97 88888.00 2009-12-18 07:56:57.545 352 13150.57 556.85 56973.73 88888.00 2009-12-18 07:56:58.545 352 13149.40 555.73 56973.97 88888.00 2009-12-18 07:56:59.545 352 13149.92 556.60 56973.73 88888.00 2009-12-18 07:57:00.545 352 13150.05 556.97 56973.36 88888.00 2009-12-18 07:57:01.545 352 13150.31 556.72 56973.85 88888.00 2009-12-18 07:57:02.545 352 13149.92 556.35 56974.09 88888.00 2009-12-18 07:57:03.545 352 13150.70 556.85 56974.09 88888.00 2009-12-18 07:57:04.545 352 13150.31 556.72 56974.46 88888.00 2009-12-18 07:57:05.545 352 13150.31 556.85 56974.09 88888.00 2009-12-18 07:57:06.545 352 13150.05 556.60 56974.46 88888.00 2009-12-18 07:57:07.545 352 13150.31 556.35 56973.85 88888.00 2009-12-18 07:57:08.545 352 13150.44 556.23 56973.73 88888.00 2009-12-18 07:57:09.545 352 13150.83 556.97 56974.21 88888.00 2009-12-18 07:57:10.545 352 13150.96 557.09 56974.21 88888.00 2009-12-18 07:57:11.545 352 13150.83 556.48 56973.61 88888.00 2009-12-18 07:57:12.545 352 13150.57 556.23 56973.85 88888.00 2009-12-18 07:57:13.545 352 13150.70 556.60 56974.58 88888.00 2009-12-18 07:57:14.545 352 13151.09 556.60 56974.21 88888.00 2009-12-18 07:57:15.545 352 13150.96 556.72 56973.97 88888.00 2009-12-18 07:57:16.545 352 13150.18 556.85 56973.73 88888.00 2009-12-18 07:57:17.545 352 13150.96 556.60 56973.48 88888.00 2009-12-18 07:57:18.545 352 13150.70 556.35 56973.73 88888.00 2009-12-18 07:57:19.545 352 13150.83 556.72 56973.85 88888.00 2009-12-18 07:57:20.545 352 13151.74 556.60 56973.11 88888.00 2009-12-18 07:57:21.545 352 13151.22 556.60 56973.85 88888.00 2009-12-18 07:57:22.545 352 13151.74 556.97 56973.85 88888.00 2009-12-18 07:57:23.545 352 13151.22 556.60 56973.73 88888.00 2009-12-18 07:57:24.545 352 13151.74 556.72 56974.34 88888.00 2009-12-18 07:57:25.545 352 13151.22 556.48 56973.85 88888.00 2009-12-18 07:57:26.545 352 13151.74 556.10 56974.21 88888.00 2009-12-18 07:57:27.545 352 13151.74 555.86 56974.21 88888.00 2009-12-18 07:57:28.545 352 13151.87 556.23 56973.97 88888.00 2009-12-18 07:57:29.545 352 13151.61 556.48 56974.09 88888.00 2009-12-18 07:57:30.545 352 13151.35 556.23 56973.48 88888.00 2009-12-18 07:57:31.545 352 13151.48 556.97 56973.73 88888.00 2009-12-18 07:57:32.545 352 13152.00 556.35 56974.34 88888.00 2009-12-18 07:57:33.545 352 13151.48 556.97 56974.21 88888.00 2009-12-18 07:57:34.545 352 13151.74 556.60 56974.21 88888.00 2009-12-18 07:57:35.545 352 13151.87 556.60 56973.73 88888.00 2009-12-18 07:57:36.545 352 13152.00 556.60 56974.70 88888.00 2009-12-18 07:57:37.545 352 13152.39 555.98 56974.34 88888.00 2009-12-18 07:57:38.545 352 13152.39 556.10 56973.73 88888.00 2009-12-18 07:57:39.545 352 13152.78 556.23 56973.97 88888.00 2009-12-18 07:57:40.545 352 13152.13 556.72 56973.48 88888.00 2009-12-18 07:57:41.545 352 13152.52 555.98 56974.21 88888.00 2009-12-18 07:57:42.545 352 13152.13 556.35 56974.21 88888.00 2009-12-18 07:57:43.545 352 13151.87 555.36 56974.09 88888.00 2009-12-18 07:57:44.545 352 13151.74 556.23 56974.34 88888.00 2009-12-18 07:57:45.545 352 13152.13 556.35 56973.36 88888.00 2009-12-18 07:57:46.545 352 13153.43 556.35 56973.85 88888.00 2009-12-18 07:57:47.545 352 13152.26 556.10 56973.73 88888.00 2009-12-18 07:57:48.545 352 13152.52 555.86 56974.58 88888.00 2009-12-18 07:57:49.545 352 13152.39 556.10 56974.46 88888.00 2009-12-18 07:57:50.545 352 13152.91 556.85 56974.46 88888.00 2009-12-18 07:57:51.545 352 13153.17 555.98 56973.97 88888.00 2009-12-18 07:57:52.545 352 13153.04 556.23 56973.73 88888.00 2009-12-18 07:57:53.545 352 13152.13 556.97 56973.97 88888.00 2009-12-18 07:57:54.545 352 13152.65 555.86 56973.73 88888.00 2009-12-18 07:57:55.545 352 13152.91 556.60 56974.21 88888.00 2009-12-18 07:57:56.545 352 13152.39 556.35 56973.36 88888.00 2009-12-18 07:57:57.545 352 13152.52 556.97 56974.09 88888.00 2009-12-18 07:57:58.545 352 13152.91 556.23 56974.58 88888.00 2009-12-18 07:57:59.545 352 13152.65 555.98 56974.09 88888.00 2009-12-18 07:58:00.545 352 13152.52 556.60 56974.09 88888.00 2009-12-18 07:58:01.545 352 13153.04 556.35 56974.46 88888.00 2009-12-18 07:58:02.545 352 13153.04 556.72 56974.46 88888.00 2009-12-18 07:58:03.545 352 13152.26 556.35 56973.97 88888.00 2009-12-18 07:58:04.545 352 13152.91 556.23 56974.21 88888.00 2009-12-18 07:58:05.545 352 13151.87 556.48 56974.46 88888.00 2009-12-18 07:58:06.545 352 13152.91 556.60 56974.58 88888.00 2009-12-18 07:58:07.545 352 13153.43 556.35 56974.70 88888.00 2009-12-18 07:58:08.545 352 13152.91 556.10 56974.34 88888.00 2009-12-18 07:58:09.545 352 13152.65 556.48 56974.34 88888.00 2009-12-18 07:58:10.545 352 13152.91 556.10 56974.34 88888.00 2009-12-18 07:58:11.545 352 13152.91 556.72 56974.46 88888.00 2009-12-18 07:58:12.545 352 13153.43 556.35 56973.85 88888.00 2009-12-18 07:58:13.545 352 13153.04 556.97 56974.70 88888.00 2009-12-18 07:58:14.545 352 13152.65 556.48 56974.58 88888.00 2009-12-18 07:58:15.545 352 13152.65 556.97 56974.46 88888.00 2009-12-18 07:58:16.545 352 13152.52 557.09 56974.83 88888.00 2009-12-18 07:58:17.545 352 13152.65 556.97 56975.20 88888.00 2009-12-18 07:58:18.545 352 13153.43 556.35 56974.46 88888.00 2009-12-18 07:58:19.545 352 13152.65 557.22 56974.09 88888.00 2009-12-18 07:58:20.545 352 13153.04 557.34 56974.34 88888.00 2009-12-18 07:58:21.545 352 13153.04 556.97 56973.97 88888.00 2009-12-18 07:58:22.545 352 13152.52 557.34 56974.95 88888.00 2009-12-18 07:58:23.545 352 13153.17 557.22 56975.07 88888.00 2009-12-18 07:58:24.545 352 13152.65 557.71 56974.58 88888.00 2009-12-18 07:58:25.545 352 13153.82 557.34 56974.95 88888.00 2009-12-18 07:58:26.545 352 13153.43 557.59 56974.46 88888.00 2009-12-18 07:58:27.545 352 13153.04 557.59 56974.70 88888.00 2009-12-18 07:58:28.545 352 13153.30 557.47 56974.83 88888.00 2009-12-18 07:58:29.545 352 13153.30 557.09 56974.58 88888.00 2009-12-18 07:58:30.545 352 13153.30 558.46 56974.95 88888.00 2009-12-18 07:58:31.545 352 13153.43 557.59 56974.58 88888.00 2009-12-18 07:58:32.545 352 13152.78 557.59 56975.32 88888.00 2009-12-18 07:58:33.545 352 13153.17 557.09 56975.07 88888.00 2009-12-18 07:58:34.545 352 13153.56 558.33 56974.58 88888.00 2009-12-18 07:58:35.545 352 13153.04 557.59 56975.07 88888.00 2009-12-18 07:58:36.545 352 13153.43 558.21 56975.93 88888.00 2009-12-18 07:58:37.545 352 13152.91 558.21 56975.07 88888.00 2009-12-18 07:58:38.545 352 13153.30 558.21 56974.95 88888.00 2009-12-18 07:58:39.545 352 13153.30 558.46 56975.20 88888.00 2009-12-18 07:58:40.545 352 13153.43 557.84 56975.44 88888.00 2009-12-18 07:58:41.545 352 13153.43 558.21 56975.56 88888.00 2009-12-18 07:58:42.545 352 13153.17 556.85 56975.07 88888.00 2009-12-18 07:58:43.545 352 13153.82 557.96 56975.32 88888.00 2009-12-18 07:58:44.545 352 13153.56 557.22 56974.83 88888.00 2009-12-18 07:58:45.545 352 13153.95 557.59 56975.56 88888.00 2009-12-18 07:58:46.545 352 13152.91 558.21 56975.56 88888.00 2009-12-18 07:58:47.545 352 13152.91 557.96 56975.20 88888.00 2009-12-18 07:58:48.545 352 13153.30 558.58 56975.80 88888.00 2009-12-18 07:58:49.545 352 13153.04 558.09 56975.07 88888.00 2009-12-18 07:58:50.545 352 13153.56 557.96 56975.32 88888.00 2009-12-18 07:58:51.545 352 13153.17 557.84 56974.83 88888.00 2009-12-18 07:58:52.545 352 13152.91 558.46 56974.58 88888.00 2009-12-18 07:58:53.545 352 13153.95 557.96 56975.56 88888.00 2009-12-18 07:58:54.545 352 13153.43 558.09 56975.07 88888.00 2009-12-18 07:58:55.545 352 13153.30 558.33 56974.70 88888.00 2009-12-18 07:58:56.545 352 13152.65 557.84 56975.07 88888.00 2009-12-18 07:58:57.545 352 13153.95 558.33 56974.83 88888.00 2009-12-18 07:58:58.545 352 13153.95 557.47 56974.95 88888.00 2009-12-18 07:58:59.545 352 13152.91 557.84 56975.07 88888.00 2009-12-18 07:59:00.545 352 13153.43 557.71 56976.05 88888.00 2009-12-18 07:59:01.545 352 13153.04 557.71 56975.32 88888.00 2009-12-18 07:59:02.545 352 13153.30 557.59 56975.68 88888.00 2009-12-18 07:59:03.545 352 13154.08 558.21 56975.32 88888.00 2009-12-18 07:59:04.545 352 13153.30 558.09 56976.17 88888.00 2009-12-18 07:59:05.545 352 13154.08 557.84 56975.07 88888.00 2009-12-18 07:59:06.545 352 13153.69 558.09 56975.44 88888.00 2009-12-18 07:59:07.545 352 13153.43 557.47 56975.56 88888.00 2009-12-18 07:59:08.545 352 13154.21 557.34 56975.68 88888.00 2009-12-18 07:59:09.545 352 13152.91 557.71 56976.05 88888.00 2009-12-18 07:59:10.545 352 13153.43 557.84 56975.68 88888.00 2009-12-18 07:59:11.545 352 13153.17 557.34 56976.29 88888.00 2009-12-18 07:59:12.545 352 13152.91 557.71 56975.20 88888.00 2009-12-18 07:59:13.545 352 13153.43 557.34 56975.80 88888.00 2009-12-18 07:59:14.545 352 13153.43 556.97 56975.93 88888.00 2009-12-18 07:59:15.545 352 13153.43 556.85 56975.20 88888.00 2009-12-18 07:59:16.545 352 13153.30 556.85 56975.32 88888.00 2009-12-18 07:59:17.545 352 13153.43 557.22 56975.68 88888.00 2009-12-18 07:59:18.545 352 13154.21 556.85 56975.20 88888.00 2009-12-18 07:59:19.545 352 13153.30 557.09 56975.56 88888.00 2009-12-18 07:59:20.545 352 13153.30 557.09 56975.07 88888.00 2009-12-18 07:59:21.545 352 13153.30 557.22 56975.56 88888.00 2009-12-18 07:59:22.545 352 13153.30 557.22 56975.68 88888.00 2009-12-18 07:59:23.545 352 13153.69 556.60 56974.95 88888.00 2009-12-18 07:59:24.545 352 13153.43 556.10 56976.05 88888.00 2009-12-18 07:59:25.545 352 13153.43 556.72 56974.83 88888.00 2009-12-18 07:59:26.545 352 13153.30 556.72 56975.32 88888.00 2009-12-18 07:59:27.545 352 13153.95 556.48 56975.93 88888.00 2009-12-18 07:59:28.545 352 13153.82 556.97 56975.56 88888.00 2009-12-18 07:59:29.545 352 13152.52 556.48 56975.20 88888.00 2009-12-18 07:59:30.545 352 13153.43 555.86 56975.68 88888.00 2009-12-18 07:59:31.545 352 13153.69 556.23 56975.32 88888.00 2009-12-18 07:59:32.545 352 13153.30 555.98 56975.20 88888.00 2009-12-18 07:59:33.545 352 13153.43 556.35 56975.32 88888.00 2009-12-18 07:59:34.545 352 13153.56 555.98 56976.17 88888.00 2009-12-18 07:59:35.545 352 13152.91 556.23 56975.93 88888.00 2009-12-18 07:59:36.545 352 13152.65 555.36 56974.70 88888.00 2009-12-18 07:59:37.545 352 13153.17 555.24 56975.80 88888.00 2009-12-18 07:59:38.545 352 13153.17 555.73 56975.20 88888.00 2009-12-18 07:59:39.545 352 13153.04 555.73 56975.32 88888.00 2009-12-18 07:59:40.545 352 13152.78 555.48 56975.44 88888.00 2009-12-18 07:59:41.545 352 13152.52 555.86 56975.80 88888.00 2009-12-18 07:59:42.545 352 13153.69 556.10 56974.95 88888.00 2009-12-18 07:59:43.545 352 13153.17 555.48 56975.07 88888.00 2009-12-18 07:59:44.545 352 13153.17 554.99 56974.95 88888.00 2009-12-18 07:59:45.545 352 13153.43 556.23 56974.95 88888.00 2009-12-18 07:59:46.545 352 13153.04 556.10 56974.70 88888.00 2009-12-18 07:59:47.545 352 13152.91 556.23 56974.95 88888.00 2009-12-18 07:59:48.545 352 13152.52 555.73 56975.68 88888.00 2009-12-18 07:59:49.545 352 13152.91 555.73 56975.32 88888.00 2009-12-18 07:59:50.545 352 13152.39 556.10 56975.56 88888.00 2009-12-18 07:59:51.545 352 13152.26 556.23 56975.56 88888.00 2009-12-18 07:59:52.545 352 13152.78 555.61 56974.95 88888.00 2009-12-18 07:59:53.545 352 13152.78 555.48 56975.32 88888.00 2009-12-18 07:59:54.545 352 13152.65 555.48 56975.20 88888.00 2009-12-18 07:59:55.545 352 13152.52 555.24 56975.07 88888.00 2009-12-18 08:00:00.545 352 13152.65 556.10 56975.07 88888.00 2009-12-18 08:00:01.545 352 13152.00 556.48 56975.20 88888.00 2009-12-18 08:00:02.545 352 13152.65 556.23 56974.95 88888.00 2009-12-18 08:00:03.545 352 13153.17 555.73 56975.20 88888.00 2009-12-18 08:00:04.545 352 13153.69 556.48 56975.20 88888.00 2009-12-18 08:00:05.545 352 13152.78 556.48 56974.58 88888.00 2009-12-18 08:00:06.545 352 13153.43 556.23 56974.83 88888.00 2009-12-18 08:00:07.545 352 13152.78 556.48 56974.70 88888.00 2009-12-18 08:00:08.545 352 13153.30 555.86 56975.07 88888.00 2009-12-18 08:00:09.545 352 13153.30 556.10 56974.95 88888.00 2009-12-18 08:00:10.545 352 13153.30 556.10 56974.83 88888.00 2009-12-18 08:00:11.545 352 13153.30 556.48 56975.07 88888.00 2009-12-18 08:00:12.545 352 13153.04 556.85 56975.07 88888.00 2009-12-18 08:00:13.545 352 13153.04 555.98 56974.83 88888.00 2009-12-18 08:00:14.545 352 13152.13 556.60 56975.07 88888.00 2009-12-18 08:00:15.545 352 13152.91 556.72 56975.07 88888.00 2009-12-18 08:00:16.545 352 13153.04 556.48 56974.34 88888.00 2009-12-18 08:00:17.545 352 13152.91 555.98 56975.07 88888.00 2009-12-18 08:00:18.545 352 13152.52 556.35 56974.58 88888.00 2009-12-18 08:00:19.545 352 13152.65 556.97 56975.44 88888.00 2009-12-18 08:00:20.545 352 13152.52 556.72 56975.07 88888.00 2009-12-18 08:00:21.545 352 13152.78 556.10 56974.46 88888.00 2009-12-18 08:00:22.545 352 13152.26 556.60 56974.46 88888.00 2009-12-18 08:00:23.545 352 13152.13 556.35 56974.70 88888.00 2009-12-18 08:00:24.545 352 13152.00 556.97 56974.95 88888.00 2009-12-18 08:00:25.545 352 13152.26 555.86 56974.95 88888.00 2009-12-18 08:00:26.545 352 13152.26 556.35 56974.21 88888.00 2009-12-18 08:00:27.545 352 13153.04 557.09 56974.70 88888.00 2009-12-18 08:00:28.545 352 13152.91 556.72 56975.20 88888.00 2009-12-18 08:00:29.545 352 13152.39 557.09 56974.83 88888.00 2009-12-18 08:00:30.545 352 13152.13 557.22 56975.20 88888.00 2009-12-18 08:00:31.545 352 13152.65 556.48 56975.56 88888.00 2009-12-18 08:00:32.545 352 13152.39 556.72 56974.83 88888.00 2009-12-18 08:00:33.545 352 13152.52 556.23 56975.44 88888.00 2009-12-18 08:00:34.545 352 13152.78 556.97 56974.95 88888.00 2009-12-18 08:00:35.545 352 13152.39 556.97 56974.83 88888.00 2009-12-18 08:00:36.545 352 13153.30 557.47 56974.95 88888.00 2009-12-18 08:00:37.545 352 13152.65 557.22 56974.70 88888.00 2009-12-18 08:00:38.545 352 13152.78 556.48 56975.32 88888.00 2009-12-18 08:00:39.545 352 13152.78 557.34 56975.20 88888.00 2009-12-18 08:00:40.545 352 13151.48 556.60 56975.44 88888.00 2009-12-18 08:00:41.545 352 13152.52 556.72 56975.07 88888.00 2009-12-18 08:00:42.545 352 13152.52 556.60 56975.44 88888.00 2009-12-18 08:00:43.545 352 13152.52 556.48 56974.83 88888.00 2009-12-18 08:00:44.545 352 13152.78 557.34 56975.68 88888.00 2009-12-18 08:00:45.545 352 13152.26 556.23 56974.46 88888.00 2009-12-18 08:00:46.545 352 13152.52 557.59 56975.20 88888.00 2009-12-18 08:00:47.545 352 13152.78 557.09 56975.20 88888.00 2009-12-18 08:00:48.545 352 13152.00 556.48 56975.20 88888.00 2009-12-18 08:00:49.545 352 13152.91 556.72 56975.07 88888.00 2009-12-18 08:00:50.545 352 13152.65 556.48 56975.07 88888.00 2009-12-18 08:00:51.545 352 13152.65 556.72 56975.07 88888.00 2009-12-18 08:00:52.545 352 13152.52 555.86 56975.44 88888.00 2009-12-18 08:00:53.545 352 13152.65 556.85 56975.32 88888.00 2009-12-18 08:00:54.545 352 13152.13 556.48 56974.95 88888.00 2009-12-18 08:00:55.545 352 13152.13 556.60 56975.56 88888.00 2009-12-18 08:00:56.545 352 13152.26 556.35 56975.44 88888.00 2009-12-18 08:00:57.545 352 13152.39 556.72 56975.68 88888.00 2009-12-18 08:00:58.545 352 13152.52 556.10 56975.80 88888.00 2009-12-18 08:00:59.545 352 13153.04 556.48 56975.44 88888.00 2009-12-18 08:01:00.545 352 13152.26 556.48 56975.68 88888.00 2009-12-18 08:01:01.545 352 13152.78 556.10 56975.32 88888.00 2009-12-18 08:01:02.545 352 13152.00 555.98 56975.44 88888.00 2009-12-18 08:01:03.545 352 13152.65 556.23 56975.44 88888.00 2009-12-18 08:01:04.545 352 13152.26 556.48 56975.56 88888.00 2009-12-18 08:01:05.545 352 13152.78 556.48 56974.83 88888.00 2009-12-18 08:01:06.545 352 13152.13 555.98 56975.20 88888.00 2009-12-18 08:01:07.545 352 13152.78 556.85 56975.80 88888.00 2009-12-18 08:01:08.545 352 13152.39 556.10 56976.17 88888.00 2009-12-18 08:01:09.545 352 13151.74 556.60 56975.56 88888.00 2009-12-18 08:01:10.545 352 13151.87 556.10 56975.07 88888.00 2009-12-18 08:01:11.545 352 13152.13 556.10 56975.20 88888.00 2009-12-18 08:01:12.545 352 13151.48 555.73 56975.20 88888.00 2009-12-18 08:01:13.545 352 13152.52 556.10 56975.32 88888.00 2009-12-18 08:01:14.545 352 13152.13 555.61 56976.17 88888.00 2009-12-18 08:01:15.545 352 13152.26 555.98 56975.68 88888.00 2009-12-18 08:01:16.545 352 13151.35 555.98 56975.56 88888.00 2009-12-18 08:01:17.545 352 13152.13 556.10 56975.20 88888.00 2009-12-18 08:01:18.545 352 13152.65 555.86 56975.07 88888.00 2009-12-18 08:01:19.545 352 13152.52 556.23 56975.68 88888.00 2009-12-18 08:01:20.545 352 13151.74 556.23 56975.32 88888.00 2009-12-18 08:01:21.545 352 13152.26 555.98 56975.44 88888.00 2009-12-18 08:01:22.545 352 13151.74 555.61 56975.68 88888.00 2009-12-18 08:01:23.545 352 13152.13 555.86 56975.32 88888.00 2009-12-18 08:01:24.545 352 13152.52 555.98 56975.56 88888.00 2009-12-18 08:01:25.545 352 13152.39 556.23 56975.68 88888.00 2009-12-18 08:01:26.545 352 13152.00 556.60 56975.68 88888.00 2009-12-18 08:01:27.545 352 13151.74 555.86 56976.29 88888.00 2009-12-18 08:01:28.545 352 13152.52 556.48 56975.32 88888.00 2009-12-18 08:01:29.545 352 13152.26 556.23 56975.93 88888.00 2009-12-18 08:01:30.545 352 13152.65 556.60 56975.80 88888.00 2009-12-18 08:01:31.545 352 13152.13 556.10 56975.44 88888.00 2009-12-18 08:01:32.545 352 13152.65 555.86 56975.44 88888.00 2009-12-18 08:01:33.545 352 13152.39 555.98 56975.32 88888.00 2009-12-18 08:01:34.545 352 13152.39 556.48 56975.80 88888.00 2009-12-18 08:01:35.545 352 13152.52 556.72 56975.20 88888.00 2009-12-18 08:01:36.545 352 13151.74 556.23 56975.32 88888.00 2009-12-18 08:01:37.545 352 13153.04 556.23 56975.32 88888.00 2009-12-18 08:01:38.545 352 13152.39 556.72 56975.20 88888.00 2009-12-18 08:01:39.545 352 13152.78 556.48 56976.17 88888.00 2009-12-18 08:01:40.545 352 13153.04 556.10 56976.42 88888.00 2009-12-18 08:01:41.545 352 13152.26 556.60 56976.17 88888.00 2009-12-18 08:01:42.545 352 13152.65 556.35 56975.68 88888.00 2009-12-18 08:01:43.545 352 13153.30 556.10 56976.29 88888.00 2009-12-18 08:01:44.545 352 13152.91 555.98 56976.42 88888.00 2009-12-18 08:01:45.545 352 13152.39 555.86 56975.93 88888.00 2009-12-18 08:01:46.545 352 13152.39 557.22 56975.32 88888.00 2009-12-18 08:01:47.545 352 13153.04 556.48 56975.56 88888.00 2009-12-18 08:01:48.545 352 13152.91 556.72 56975.44 88888.00 2009-12-18 08:01:49.545 352 13152.78 557.09 56975.56 88888.00 2009-12-18 08:01:50.545 352 13152.78 556.48 56976.17 88888.00 2009-12-18 08:01:51.545 352 13152.91 556.35 56975.44 88888.00 2009-12-18 08:01:52.545 352 13153.30 556.72 56975.80 88888.00 2009-12-18 08:01:53.545 352 13152.65 556.60 56976.42 88888.00 2009-12-18 08:01:54.545 352 13153.69 556.35 56976.17 88888.00 2009-12-18 08:01:55.545 352 13153.17 555.86 56976.17 88888.00 2009-12-18 08:01:56.545 352 13152.65 556.48 56976.42 88888.00 2009-12-18 08:01:57.545 352 13153.30 556.10 56976.17 88888.00 2009-12-18 08:01:58.545 352 13152.91 556.10 56976.17 88888.00 2009-12-18 08:01:59.545 352 13153.56 556.85 56975.68 88888.00 2009-12-18 08:02:00.545 352 13153.69 556.23 56976.42 88888.00 2009-12-18 08:02:01.545 352 13153.17 555.98 56976.42 88888.00 2009-12-18 08:02:02.545 352 13153.56 556.35 56976.42 88888.00 2009-12-18 08:02:03.545 352 13153.95 555.61 56976.05 88888.00 2009-12-18 08:02:04.545 352 13153.82 556.60 56976.54 88888.00 2009-12-18 08:02:05.545 352 13153.95 556.60 56976.42 88888.00 2009-12-18 08:02:06.545 352 13153.69 555.86 56976.54 88888.00 2009-12-18 08:02:07.545 352 13153.82 556.60 56976.17 88888.00 2009-12-18 08:02:08.545 352 13154.08 556.35 56976.17 88888.00 2009-12-18 08:02:09.545 352 13154.08 555.48 56976.05 88888.00 2009-12-18 08:02:10.545 352 13153.82 556.23 56975.68 88888.00 2009-12-18 08:02:11.545 352 13153.69 556.23 56976.29 88888.00 2009-12-18 08:02:12.545 352 13154.08 555.24 56976.66 88888.00 2009-12-18 08:02:13.545 352 13154.08 555.61 56975.93 88888.00 2009-12-18 08:02:14.545 352 13153.30 556.10 56976.42 88888.00 2009-12-18 08:02:15.545 352 13153.17 556.10 56975.68 88888.00 2009-12-18 08:02:16.545 352 13153.04 555.86 56976.17 88888.00 2009-12-18 08:02:17.545 352 13153.82 555.86 56977.03 88888.00 2009-12-18 08:02:18.545 352 13153.56 556.35 56975.93 88888.00 2009-12-18 08:02:19.545 352 13153.82 555.86 56976.42 88888.00 2009-12-18 08:02:20.545 352 13153.17 555.73 56976.54 88888.00 2009-12-18 08:02:21.545 352 13153.30 555.98 56977.03 88888.00 2009-12-18 08:02:22.545 352 13153.17 555.98 56976.17 88888.00 2009-12-18 08:02:23.545 352 13152.91 555.86 56976.54 88888.00 2009-12-18 08:02:24.545 352 13152.78 555.11 56976.05 88888.00 2009-12-18 08:02:25.545 352 13153.17 556.23 56976.17 88888.00 2009-12-18 08:02:26.545 352 13153.82 555.73 56976.17 88888.00 2009-12-18 08:02:27.545 352 13153.30 555.61 56976.54 88888.00 2009-12-18 08:02:28.545 352 13153.17 555.11 56975.68 88888.00 2009-12-18 08:02:29.545 352 13153.04 554.99 56976.17 88888.00 2009-12-18 08:02:30.545 352 13152.65 555.24 56976.91 88888.00 2009-12-18 08:02:31.545 352 13152.52 556.10 56976.42 88888.00 2009-12-18 08:02:32.545 352 13153.30 554.99 56976.29 88888.00 2009-12-18 08:02:33.545 352 13152.91 555.24 56975.93 88888.00 2009-12-18 08:02:34.545 352 13153.17 555.11 56976.54 88888.00 2009-12-18 08:02:35.545 352 13152.52 555.24 56976.17 88888.00 2009-12-18 08:02:36.545 352 13152.91 555.36 56976.78 88888.00 2009-12-18 08:02:37.545 352 13152.65 555.36 56975.56 88888.00 2009-12-18 08:02:38.545 352 13153.17 554.87 56976.17 88888.00 2009-12-18 08:02:39.545 352 13153.17 555.24 56975.32 88888.00 2009-12-18 08:02:40.545 352 13152.78 554.99 56975.56 88888.00 2009-12-18 08:02:41.545 352 13152.65 554.37 56976.17 88888.00 2009-12-18 08:02:42.545 352 13152.65 555.24 56976.54 88888.00 2009-12-18 08:02:43.545 352 13152.91 554.49 56976.05 88888.00 2009-12-18 08:02:44.545 352 13153.56 554.62 56976.42 88888.00 2009-12-18 08:02:45.545 352 13152.65 554.87 56976.05 88888.00 2009-12-18 08:02:46.545 352 13152.13 554.12 56976.29 88888.00 2009-12-18 08:02:47.545 352 13152.26 554.25 56976.05 88888.00 2009-12-18 08:02:48.545 352 13152.65 554.49 56975.56 88888.00 2009-12-18 08:02:49.545 352 13152.65 554.74 56975.80 88888.00 2009-12-18 08:02:50.545 352 13152.91 553.87 56976.05 88888.00 2009-12-18 08:02:51.545 352 13152.91 554.62 56976.17 88888.00 2009-12-18 08:02:52.545 352 13152.78 554.25 56976.17 88888.00 2009-12-18 08:02:53.545 352 13153.04 554.25 56976.05 88888.00 2009-12-18 08:02:54.545 352 13152.91 554.12 56975.93 88888.00 2009-12-18 08:02:55.545 352 13152.65 554.62 56975.68 88888.00 2009-12-18 08:02:56.545 352 13152.78 554.00 56976.05 88888.00 2009-12-18 08:02:57.545 352 13153.17 554.25 56975.56 88888.00 2009-12-18 08:02:58.545 352 13152.39 554.12 56975.80 88888.00 2009-12-18 08:02:59.545 352 13153.69 554.87 56976.05 88888.00 2009-12-18 08:03:00.545 352 13153.17 553.50 56975.68 88888.00 2009-12-18 08:03:01.545 352 13152.91 553.87 56975.20 88888.00 2009-12-18 08:03:02.545 352 13153.56 554.87 56975.32 88888.00 2009-12-18 08:03:03.545 352 13152.91 554.37 56975.56 88888.00 2009-12-18 08:03:04.545 352 13153.17 554.62 56976.05 88888.00 2009-12-18 08:03:05.545 352 13153.17 554.37 56975.32 88888.00 2009-12-18 08:03:06.545 352 13153.69 554.74 56975.56 88888.00 2009-12-18 08:03:07.545 352 13153.69 554.87 56975.93 88888.00 2009-12-18 08:03:08.545 352 13153.17 554.12 56976.54 88888.00 2009-12-18 08:03:09.545 352 13153.82 554.87 56975.68 88888.00 2009-12-18 08:03:10.545 352 13153.43 554.12 56975.80 88888.00 2009-12-18 08:03:11.545 352 13153.82 554.49 56975.80 88888.00 2009-12-18 08:03:12.545 352 13153.17 554.49 56975.80 88888.00 2009-12-18 08:03:13.545 352 13153.95 554.12 56976.29 88888.00 2009-12-18 08:03:14.545 352 13153.30 554.74 56976.17 88888.00 2009-12-18 08:03:15.545 352 13153.95 554.00 56976.42 88888.00 2009-12-18 08:03:16.545 352 13153.82 554.74 56976.29 88888.00 2009-12-18 08:03:17.545 352 13154.21 554.49 56976.29 88888.00 2009-12-18 08:03:18.545 352 13153.95 553.87 56976.17 88888.00 2009-12-18 08:03:19.545 352 13154.08 554.49 56975.80 88888.00 2009-12-18 08:03:20.545 352 13154.21 554.37 56976.54 88888.00 2009-12-18 08:03:21.545 352 13154.08 554.99 56976.17 88888.00 2009-12-18 08:03:22.545 352 13153.95 554.12 56975.93 88888.00 2009-12-18 08:03:23.545 352 13154.21 554.00 56975.93 88888.00 2009-12-18 08:03:24.545 352 13153.95 554.00 56976.42 88888.00 2009-12-18 08:03:25.545 352 13154.08 554.49 56976.91 88888.00 2009-12-18 08:03:26.545 352 13154.34 554.49 56976.17 88888.00 2009-12-18 08:03:27.545 352 13153.82 554.37 56976.42 88888.00 2009-12-18 08:03:28.545 352 13154.08 554.49 56976.29 88888.00 2009-12-18 08:03:30.545 352 13153.95 554.87 56976.17 88888.00 2009-12-18 08:03:31.545 352 13153.43 554.74 56976.29 88888.00 2009-12-18 08:03:32.545 352 13153.95 554.74 56976.17 88888.00 2009-12-18 08:03:33.545 352 13153.56 554.25 56975.80 88888.00 2009-12-18 08:03:34.545 352 13154.21 554.62 56976.54 88888.00 2009-12-18 08:03:35.545 352 13153.69 554.62 56976.66 88888.00 2009-12-18 08:03:36.545 352 13154.21 554.87 56976.42 88888.00 2009-12-18 08:03:37.545 352 13154.73 554.25 56975.68 88888.00 2009-12-18 08:03:38.545 352 13153.56 554.25 56976.66 88888.00 2009-12-18 08:03:39.545 352 13153.43 554.49 56976.05 88888.00 2009-12-18 08:03:40.545 352 13154.60 554.37 56975.93 88888.00 2009-12-18 08:03:41.545 352 13153.95 554.12 56976.05 88888.00 2009-12-18 08:03:42.545 352 13153.95 554.25 56976.17 88888.00 2009-12-18 08:03:43.545 352 13154.21 554.49 56976.42 88888.00 2009-12-18 08:03:44.545 352 13153.95 554.49 56976.78 88888.00 2009-12-18 08:03:45.545 352 13154.47 554.25 56976.17 88888.00 2009-12-18 08:03:46.545 352 13154.21 554.00 56976.66 88888.00 2009-12-18 08:03:47.545 352 13154.08 554.62 56976.66 88888.00 2009-12-18 08:03:48.545 352 13154.21 554.12 56976.17 88888.00 2009-12-18 08:03:49.545 352 13153.56 553.63 56976.54 88888.00 2009-12-18 08:03:50.545 352 13154.21 553.87 56975.68 88888.00 2009-12-18 08:03:51.545 352 13153.43 554.49 56976.66 88888.00 2009-12-18 08:03:52.545 352 13154.08 553.87 56976.42 88888.00 2009-12-18 08:03:53.545 352 13153.69 554.00 56976.42 88888.00 2009-12-18 08:03:54.545 352 13153.30 553.50 56975.68 88888.00 2009-12-18 08:03:55.545 352 13154.08 553.50 56976.42 88888.00 2009-12-18 08:03:56.545 352 13153.69 553.63 56975.93 88888.00 2009-12-18 08:03:57.545 352 13154.08 553.38 56976.54 88888.00 2009-12-18 08:03:58.545 352 13154.08 553.75 56976.42 88888.00 2009-12-18 08:03:59.545 352 13153.43 554.12 56975.93 88888.00 2009-12-18 08:04:00.545 352 13153.69 553.38 56975.93 88888.00 2009-12-18 08:04:01.545 352 13153.43 553.25 56976.42 88888.00 2009-12-18 08:04:02.545 352 13153.30 554.00 56976.17 88888.00 2009-12-18 08:04:03.545 352 13153.56 553.75 56975.56 88888.00 2009-12-18 08:04:04.545 352 13153.04 553.50 56975.44 88888.00 2009-12-18 08:04:05.545 352 13153.69 553.50 56976.29 88888.00 2009-12-18 08:04:06.545 352 13153.95 554.12 56974.83 88888.00 2009-12-18 08:04:07.545 352 13153.69 553.25 56976.05 88888.00 2009-12-18 08:04:08.545 352 13153.43 554.12 56975.93 88888.00 2009-12-18 08:04:09.545 352 13154.21 553.75 56975.44 88888.00 2009-12-18 08:04:10.545 352 13153.82 553.63 56976.29 88888.00 2009-12-18 08:04:11.545 352 13153.82 553.87 56975.80 88888.00 2009-12-18 08:04:12.545 352 13153.30 553.50 56976.17 88888.00 2009-12-18 08:04:13.545 352 13153.95 553.75 56976.17 88888.00 2009-12-18 08:04:14.545 352 13153.82 553.75 56975.68 88888.00 2009-12-18 08:04:15.545 352 13153.30 553.38 56976.17 88888.00 2009-12-18 08:04:16.545 352 13153.82 553.87 56976.54 88888.00 2009-12-18 08:04:17.545 352 13153.69 553.63 56975.68 88888.00 2009-12-18 08:04:18.545 352 13153.30 553.63 56975.56 88888.00 2009-12-18 08:04:19.545 352 13153.30 553.38 56976.42 88888.00 2009-12-18 08:04:20.545 352 13153.56 554.00 56975.68 88888.00 2009-12-18 08:04:21.545 352 13153.30 553.75 56975.80 88888.00 2009-12-18 08:04:22.545 352 13153.43 553.63 56976.05 88888.00 2009-12-18 08:04:23.545 352 13153.69 553.63 56976.05 88888.00 2009-12-18 08:04:24.545 352 13153.43 553.50 56976.42 88888.00 2009-12-18 08:04:25.545 352 13153.30 554.00 56976.17 88888.00 2009-12-18 08:04:26.545 352 13153.95 553.38 56976.29 88888.00 2009-12-18 08:04:27.545 352 13153.82 553.87 56975.20 88888.00 2009-12-18 08:04:28.545 352 13154.08 553.87 56975.56 88888.00 2009-12-18 08:04:29.545 352 13153.82 553.63 56975.56 88888.00 2009-12-18 08:04:30.545 352 13153.95 553.38 56975.68 88888.00 2009-12-18 08:04:31.545 352 13153.30 553.13 56976.54 88888.00 2009-12-18 08:04:32.545 352 13153.43 553.63 56976.05 88888.00 2009-12-18 08:04:33.545 352 13154.21 553.87 56976.17 88888.00 2009-12-18 08:04:34.545 352 13154.08 553.38 56975.80 88888.00 2009-12-18 08:04:35.545 352 13154.21 553.50 56976.05 88888.00 2009-12-18 08:04:36.545 352 13153.95 553.50 56975.32 88888.00 2009-12-18 08:04:37.545 352 13154.34 553.63 56975.68 88888.00 2009-12-18 08:04:38.545 352 13154.08 552.64 56975.80 88888.00 2009-12-18 08:04:39.545 352 13153.17 552.88 56976.17 88888.00 2009-12-18 08:04:40.545 352 13154.34 552.39 56976.54 88888.00 2009-12-18 08:04:41.545 352 13153.95 552.39 56976.05 88888.00 2009-12-18 08:04:42.545 352 13153.69 553.01 56975.93 88888.00 2009-12-18 08:04:43.545 352 13153.95 552.64 56975.93 88888.00 2009-12-18 08:04:44.545 352 13153.95 553.50 56975.80 88888.00 2009-12-18 08:04:45.545 352 13153.82 552.76 56975.68 88888.00 2009-12-18 08:04:46.545 352 13154.34 553.01 56975.93 88888.00 2009-12-18 08:04:47.545 352 13153.95 552.39 56975.80 88888.00 2009-12-18 08:04:48.545 352 13154.47 552.02 56975.93 88888.00 2009-12-18 08:04:49.545 352 13153.56 553.25 56975.93 88888.00 2009-12-18 08:04:50.545 352 13153.56 553.13 56976.17 88888.00 2009-12-18 08:04:51.545 352 13154.47 552.26 56975.68 88888.00 2009-12-18 08:04:52.545 352 13153.56 552.51 56975.80 88888.00 2009-12-18 08:04:53.545 352 13154.08 553.13 56976.05 88888.00 2009-12-18 08:04:54.545 352 13153.82 553.25 56975.68 88888.00 2009-12-18 08:04:55.545 352 13153.69 552.76 56975.32 88888.00 2009-12-18 08:04:56.545 352 13154.47 552.14 56975.68 88888.00 2009-12-18 08:04:57.545 352 13153.95 553.01 56975.68 88888.00 2009-12-18 08:04:58.545 352 13154.34 553.25 56975.80 88888.00 2009-12-18 08:04:59.545 352 13154.08 552.64 56976.05 88888.00 2009-12-18 08:05:00.545 352 13154.08 552.51 56975.44 88888.00 2009-12-18 08:05:01.545 352 13153.56 552.51 56975.32 88888.00 2009-12-18 08:05:02.545 352 13154.60 552.88 56975.32 88888.00 2009-12-18 08:05:03.545 352 13153.82 552.76 56975.93 88888.00 2009-12-18 08:05:04.545 352 13153.95 552.64 56975.20 88888.00 2009-12-18 08:05:05.545 352 13153.69 553.01 56975.56 88888.00 2009-12-18 08:05:06.545 352 13154.60 553.13 56975.56 88888.00 2009-12-18 08:05:07.545 352 13154.08 553.63 56975.44 88888.00 2009-12-18 08:05:08.545 352 13154.08 552.26 56975.68 88888.00 2009-12-18 08:05:09.545 352 13154.47 552.88 56975.56 88888.00 2009-12-18 08:05:10.545 352 13153.43 553.01 56974.83 88888.00 2009-12-18 08:05:11.545 352 13154.47 553.01 56974.95 88888.00 2009-12-18 08:05:12.545 352 13154.08 552.51 56975.07 88888.00 2009-12-18 08:05:13.545 352 13154.08 553.01 56976.29 88888.00 2009-12-18 08:05:14.545 352 13154.34 552.26 56974.95 88888.00 2009-12-18 08:05:15.545 352 13153.82 553.38 56975.68 88888.00 2009-12-18 08:05:16.545 352 13153.43 553.13 56975.44 88888.00 2009-12-18 08:05:17.545 352 13154.21 552.39 56975.32 88888.00 2009-12-18 08:05:18.545 352 13153.69 552.51 56974.83 88888.00 2009-12-18 08:05:19.545 352 13153.30 552.76 56975.20 88888.00 2009-12-18 08:05:20.545 352 13153.69 553.50 56975.56 88888.00 2009-12-18 08:05:21.545 352 13153.30 553.38 56974.21 88888.00 2009-12-18 08:05:22.545 352 13153.56 553.01 56974.58 88888.00 2009-12-18 08:05:23.545 352 13153.30 552.76 56974.70 88888.00 2009-12-18 08:05:24.545 352 13153.95 552.64 56974.46 88888.00 2009-12-18 08:05:25.545 352 13153.43 553.75 56974.95 88888.00 2009-12-18 08:05:26.545 352 13153.30 553.01 56974.46 88888.00 2009-12-18 08:05:27.545 352 13153.69 553.75 56974.70 88888.00 2009-12-18 08:05:28.545 352 13153.82 552.76 56973.97 88888.00 2009-12-18 08:05:29.545 352 13153.56 553.01 56974.58 88888.00 2009-12-18 08:05:30.545 352 13153.56 553.13 56974.46 88888.00 2009-12-18 08:05:31.545 352 13153.43 552.88 56974.21 88888.00 2009-12-18 08:05:32.545 352 13153.43 553.38 56974.09 88888.00 2009-12-18 08:05:33.545 352 13152.91 552.76 56974.46 88888.00 2009-12-18 08:05:34.545 352 13152.78 552.64 56974.21 88888.00 2009-12-18 08:05:35.545 352 13153.43 553.25 56974.58 88888.00 2009-12-18 08:05:36.545 352 13153.43 553.25 56974.09 88888.00 2009-12-18 08:05:37.545 352 13154.08 553.25 56974.21 88888.00 2009-12-18 08:05:38.545 352 13153.43 553.87 56974.58 88888.00 2009-12-18 08:05:39.545 352 13153.30 553.13 56974.09 88888.00 2009-12-18 08:05:40.545 352 13152.65 553.01 56974.34 88888.00 2009-12-18 08:05:41.545 352 13153.17 552.88 56974.46 88888.00 2009-12-18 08:05:42.545 352 13153.56 553.63 56974.09 88888.00 2009-12-18 08:05:43.545 352 13152.52 553.25 56973.85 88888.00 2009-12-18 08:05:44.545 352 13152.91 553.01 56975.20 88888.00 2009-12-18 08:05:45.545 352 13153.30 553.25 56973.85 88888.00 2009-12-18 08:05:46.545 352 13153.04 553.75 56974.21 88888.00 2009-12-18 08:05:47.545 352 13152.65 553.75 56973.61 88888.00 2009-12-18 08:05:48.545 352 13152.13 553.75 56973.73 88888.00 2009-12-18 08:05:49.545 352 13153.04 553.50 56974.09 88888.00 2009-12-18 08:05:50.545 352 13152.39 553.63 56973.48 88888.00 2009-12-18 08:05:51.545 352 13152.26 553.25 56973.85 88888.00 2009-12-18 08:05:52.545 352 13152.78 553.38 56974.21 88888.00 2009-12-18 08:05:53.545 352 13152.65 553.25 56973.36 88888.00 2009-12-18 08:05:54.545 352 13152.39 553.38 56973.85 88888.00 2009-12-18 08:05:55.545 352 13153.17 553.50 56973.48 88888.00 2009-12-18 08:05:56.545 352 13152.78 553.87 56973.61 88888.00 2009-12-18 08:05:57.545 352 13152.78 553.63 56973.73 88888.00 2009-12-18 08:05:58.545 352 13152.91 553.87 56973.24 88888.00 2009-12-18 08:05:59.545 352 13152.91 553.38 56974.21 88888.00 2009-12-18 08:06:00.545 352 13152.52 553.01 56973.11 88888.00 2009-12-18 08:06:01.545 352 13152.65 553.25 56972.99 88888.00 2009-12-18 08:06:02.545 352 13152.91 553.63 56973.97 88888.00 2009-12-18 08:06:03.545 352 13152.26 553.63 56973.36 88888.00 2009-12-18 08:06:04.545 352 13152.13 554.49 56973.73 88888.00 2009-12-18 08:06:05.545 352 13152.91 553.38 56973.11 88888.00 2009-12-18 08:06:06.545 352 13152.26 553.13 56973.36 88888.00 2009-12-18 08:06:07.545 352 13152.65 554.12 56973.61 88888.00 2009-12-18 08:06:08.545 352 13152.13 553.75 56972.99 88888.00 2009-12-18 08:06:09.545 352 13152.52 553.50 56973.11 88888.00 2009-12-18 08:06:10.545 352 13151.74 554.25 56973.73 88888.00 2009-12-18 08:06:11.545 352 13152.91 553.25 56972.62 88888.00 2009-12-18 08:06:12.545 352 13152.78 554.12 56973.11 88888.00 2009-12-18 08:06:13.545 352 13152.65 553.63 56973.36 88888.00 2009-12-18 08:06:14.545 352 13152.39 553.75 56973.73 88888.00 2009-12-18 08:06:15.545 352 13152.78 553.50 56973.24 88888.00 2009-12-18 08:06:16.545 352 13152.39 554.12 56973.11 88888.00 2009-12-18 08:06:17.545 352 13153.04 553.63 56972.75 88888.00 2009-12-18 08:06:18.545 352 13152.26 553.87 56973.36 88888.00 2009-12-18 08:06:19.545 352 13152.65 554.62 56973.73 88888.00 2009-12-18 08:06:20.545 352 13152.91 553.13 56973.24 88888.00 2009-12-18 08:06:21.545 352 13153.04 553.63 56973.48 88888.00 2009-12-18 08:06:22.545 352 13152.00 554.37 56972.99 88888.00 2009-12-18 08:06:23.545 352 13152.39 553.38 56973.11 88888.00 2009-12-18 08:06:24.545 352 13152.52 553.25 56973.24 88888.00 2009-12-18 08:06:25.545 352 13152.39 553.50 56973.36 88888.00 2009-12-18 08:06:26.545 352 13152.39 554.00 56973.85 88888.00 2009-12-18 08:06:27.545 352 13152.52 553.01 56973.11 88888.00 2009-12-18 08:06:28.545 352 13152.26 554.00 56972.50 88888.00 2009-12-18 08:06:29.545 352 13152.13 553.75 56972.50 88888.00 2009-12-18 08:06:30.545 352 13152.26 553.50 56972.99 88888.00 2009-12-18 08:06:31.545 352 13152.39 553.87 56972.99 88888.00 2009-12-18 08:06:32.545 352 13152.78 554.87 56973.48 88888.00 2009-12-18 08:06:33.545 352 13153.17 553.63 56972.87 88888.00 2009-12-18 08:06:34.545 352 13152.91 554.87 56972.87 88888.00 2009-12-18 08:06:35.545 352 13152.13 554.37 56973.11 88888.00 2009-12-18 08:06:36.545 352 13152.13 555.11 56972.75 88888.00 2009-12-18 08:06:37.545 352 13152.39 554.74 56973.24 88888.00 2009-12-18 08:06:38.545 352 13152.91 554.49 56973.11 88888.00 2009-12-18 08:06:39.545 352 13152.65 554.49 56972.99 88888.00 2009-12-18 08:06:40.545 352 13152.65 554.12 56973.24 88888.00 2009-12-18 08:06:41.545 352 13152.78 554.49 56972.75 88888.00 2009-12-18 08:06:42.545 352 13152.39 554.49 56972.62 88888.00 2009-12-18 08:06:43.545 352 13152.78 554.49 56973.24 88888.00 2009-12-18 08:06:44.545 352 13153.04 554.74 56972.62 88888.00 2009-12-18 08:06:45.545 352 13152.65 554.25 56973.36 88888.00 2009-12-18 08:06:46.545 352 13152.39 554.87 56972.14 88888.00 2009-12-18 08:06:47.545 352 13152.26 554.49 56973.11 88888.00 2009-12-18 08:06:48.545 352 13151.87 555.24 56973.11 88888.00 2009-12-18 08:06:49.545 352 13152.26 554.25 56972.99 88888.00 2009-12-18 08:06:50.545 352 13152.65 554.99 56972.87 88888.00 2009-12-18 08:06:51.545 352 13152.78 554.99 56972.87 88888.00 2009-12-18 08:06:52.545 352 13152.13 555.24 56971.89 88888.00 2009-12-18 08:06:53.545 352 13152.13 554.74 56972.87 88888.00 2009-12-18 08:06:54.545 352 13152.78 554.62 56972.87 88888.00 2009-12-18 08:06:55.545 352 13152.65 554.74 56972.99 88888.00 2009-12-18 08:06:56.545 352 13153.04 554.49 56972.75 88888.00 2009-12-18 08:06:57.545 352 13152.78 554.62 56972.87 88888.00 2009-12-18 08:06:58.545 352 13152.65 554.25 56972.50 88888.00 2009-12-18 08:06:59.545 352 13152.39 554.99 56972.62 88888.00 2009-12-18 08:07:00.545 352 13152.52 555.24 56972.02 88888.00 2009-12-18 08:07:01.545 352 13152.91 555.11 56972.62 88888.00 2009-12-18 08:07:02.545 352 13152.65 554.37 56972.62 88888.00 2009-12-18 08:07:03.545 352 13152.78 554.99 56972.50 88888.00 2009-12-18 08:07:04.545 352 13152.00 555.24 56972.50 88888.00 2009-12-18 08:07:05.545 352 13152.52 554.99 56973.11 88888.00 2009-12-18 08:07:06.545 352 13152.91 554.62 56972.26 88888.00 2009-12-18 08:07:07.545 352 13152.65 554.87 56972.50 88888.00 2009-12-18 08:07:08.545 352 13152.26 555.36 56972.75 88888.00 2009-12-18 08:07:09.545 352 13152.65 555.48 56972.62 88888.00 2009-12-18 08:07:10.545 352 13152.91 555.48 56971.89 88888.00 2009-12-18 08:07:11.545 352 13152.91 555.36 56972.26 88888.00 2009-12-18 08:07:12.545 352 13152.91 555.24 56972.75 88888.00 2009-12-18 08:07:13.545 352 13153.30 554.99 56972.50 88888.00 2009-12-18 08:07:14.545 352 13153.69 555.24 56972.75 88888.00 2009-12-18 08:07:15.545 352 13153.69 554.87 56972.38 88888.00 2009-12-18 08:07:16.545 352 13153.17 554.74 56972.62 88888.00 2009-12-18 08:07:17.545 352 13153.43 554.62 56972.87 88888.00 2009-12-18 08:07:18.545 352 13153.69 555.24 56972.75 88888.00 2009-12-18 08:07:19.545 352 13154.21 554.99 56972.87 88888.00 2009-12-18 08:07:20.545 352 13153.04 555.11 56972.62 88888.00 2009-12-18 08:07:21.545 352 13153.69 555.48 56972.50 88888.00 2009-12-18 08:07:22.545 352 13153.82 554.87 56972.99 88888.00 2009-12-18 08:07:23.545 352 13154.08 554.62 56971.89 88888.00 2009-12-18 08:07:24.545 352 13153.56 555.61 56973.11 88888.00 2009-12-18 08:07:25.545 352 13154.08 555.11 56973.24 88888.00 2009-12-18 08:07:26.545 352 13153.95 554.74 56973.11 88888.00 2009-12-18 08:07:27.545 352 13153.69 554.87 56972.99 88888.00 2009-12-18 08:07:28.545 352 13153.56 555.11 56973.36 88888.00 2009-12-18 08:07:29.545 352 13154.47 555.11 56973.48 88888.00 2009-12-18 08:07:30.545 352 13152.91 554.87 56973.11 88888.00 2009-12-18 08:07:31.545 352 13153.43 555.24 56972.62 88888.00 2009-12-18 08:07:32.545 352 13153.43 555.24 56973.11 88888.00 2009-12-18 08:07:33.545 352 13153.43 554.74 56972.99 88888.00 2009-12-18 08:07:34.545 352 13153.43 555.24 56972.75 88888.00 2009-12-18 08:07:35.545 352 13153.04 555.11 56973.36 88888.00 2009-12-18 08:07:36.545 352 13153.95 555.48 56973.11 88888.00 2009-12-18 08:07:37.545 352 13153.30 555.24 56972.38 88888.00 2009-12-18 08:07:38.545 352 13153.69 555.11 56972.62 88888.00 2009-12-18 08:07:39.545 352 13153.69 555.48 56972.50 88888.00 2009-12-18 08:07:40.545 352 13153.56 554.87 56972.87 88888.00 2009-12-18 08:07:41.545 352 13153.95 555.36 56973.36 88888.00 2009-12-18 08:07:42.545 352 13154.60 554.87 56973.11 88888.00 2009-12-18 08:07:43.545 352 13153.30 554.87 56973.61 88888.00 2009-12-18 08:07:44.545 352 13153.56 554.99 56972.38 88888.00 2009-12-18 08:07:45.545 352 13154.21 555.11 56972.62 88888.00 2009-12-18 08:07:46.545 352 13153.56 555.24 56973.24 88888.00 2009-12-18 08:07:47.545 352 13153.69 555.73 56973.48 88888.00 2009-12-18 08:07:48.545 352 13154.21 555.48 56973.61 88888.00 2009-12-18 08:07:49.545 352 13154.21 555.24 56973.11 88888.00 2009-12-18 08:07:50.545 352 13153.56 555.24 56972.87 88888.00 2009-12-18 08:07:51.545 352 13153.82 554.99 56973.61 88888.00 2009-12-18 08:07:52.545 352 13154.21 554.87 56973.97 88888.00 2009-12-18 08:07:53.545 352 13153.95 554.99 56973.36 88888.00 2009-12-18 08:07:54.545 352 13153.69 555.36 56973.11 88888.00 2009-12-18 08:07:55.545 352 13154.21 555.24 56973.24 88888.00 2009-12-18 08:07:56.545 352 13154.34 554.99 56972.87 88888.00 2009-12-18 08:07:57.545 352 13154.47 555.11 56973.61 88888.00 2009-12-18 08:07:58.545 352 13154.34 554.62 56973.73 88888.00 2009-12-18 08:07:59.545 352 13154.47 555.11 56972.75 88888.00 2009-12-18 08:08:00.545 352 13154.47 555.36 56973.11 88888.00 2009-12-18 08:08:01.545 352 13154.86 555.11 56972.99 88888.00 2009-12-18 08:08:02.545 352 13154.34 555.36 56973.11 88888.00 2009-12-18 08:08:03.545 352 13154.08 555.24 56972.75 88888.00 2009-12-18 08:08:04.545 352 13154.47 554.74 56973.61 88888.00 2009-12-18 08:08:05.545 352 13154.47 554.74 56972.99 88888.00 2009-12-18 08:08:06.545 352 13154.60 555.61 56972.87 88888.00 2009-12-18 08:08:07.545 352 13154.47 554.99 56972.62 88888.00 2009-12-18 08:08:08.545 352 13154.08 555.98 56973.36 88888.00 2009-12-18 08:08:09.545 352 13154.73 555.73 56972.75 88888.00 2009-12-18 08:08:10.545 352 13154.47 555.73 56972.26 88888.00 2009-12-18 08:08:11.545 352 13154.21 554.87 56972.75 88888.00 2009-12-18 08:08:12.545 352 13153.95 555.86 56973.11 88888.00 2009-12-18 08:08:13.545 352 13154.21 555.73 56972.62 88888.00 2009-12-18 08:08:14.545 352 13154.08 555.24 56972.50 88888.00 2009-12-18 08:08:15.545 352 13154.73 555.98 56972.50 88888.00 2009-12-18 08:08:16.545 352 13154.60 555.11 56972.99 88888.00 2009-12-18 08:08:17.545 352 13153.95 555.48 56972.75 88888.00 2009-12-18 08:08:18.545 352 13154.47 555.48 56973.36 88888.00 2009-12-18 08:08:19.545 352 13154.08 555.61 56972.75 88888.00 2009-12-18 08:08:20.545 352 13154.60 555.36 56973.11 88888.00 2009-12-18 08:08:21.545 352 13154.60 555.11 56973.24 88888.00 2009-12-18 08:08:22.545 352 13154.60 555.73 56973.36 88888.00 2009-12-18 08:08:23.545 352 13154.60 555.36 56973.11 88888.00 2009-12-18 08:08:24.545 352 13153.56 555.61 56972.99 88888.00 2009-12-18 08:08:25.545 352 13154.34 556.10 56973.48 88888.00 2009-12-18 08:08:26.545 352 13154.99 555.48 56973.24 88888.00 2009-12-18 08:08:27.545 352 13154.34 555.36 56972.62 88888.00 2009-12-18 08:08:28.545 352 13154.60 555.11 56972.87 88888.00 2009-12-18 08:08:29.545 352 13154.47 555.61 56972.62 88888.00 2009-12-18 08:08:30.545 352 13154.99 554.99 56973.48 88888.00 2009-12-18 08:08:31.545 352 13154.21 555.98 56972.50 88888.00 2009-12-18 08:08:32.545 352 13154.60 554.99 56973.24 88888.00 2009-12-18 08:08:33.545 352 13155.38 555.36 56972.75 88888.00 2009-12-18 08:08:34.545 352 13154.21 555.24 56972.75 88888.00 2009-12-18 08:08:35.545 352 13154.60 555.61 56973.48 88888.00 2009-12-18 08:08:36.545 352 13154.47 555.61 56972.75 88888.00 2009-12-18 08:08:37.545 352 13154.73 555.98 56973.36 88888.00 2009-12-18 08:08:38.545 352 13154.86 555.36 56973.11 88888.00 2009-12-18 08:08:39.545 352 13154.99 555.48 56972.26 88888.00 2009-12-18 08:08:40.545 352 13154.47 555.48 56972.62 88888.00 2009-12-18 08:08:41.545 352 13154.60 554.99 56972.87 88888.00 2009-12-18 08:08:42.545 352 13154.21 555.11 56972.87 88888.00 2009-12-18 08:08:43.545 352 13154.73 554.87 56972.99 88888.00 2009-12-18 08:08:44.545 352 13155.12 554.99 56973.24 88888.00 2009-12-18 08:08:45.545 352 13154.21 555.11 56973.24 88888.00 2009-12-18 08:08:46.545 352 13154.08 554.99 56972.75 88888.00 2009-12-18 08:08:47.545 352 13154.60 554.62 56972.62 88888.00 2009-12-18 08:08:48.545 352 13154.86 555.48 56972.87 88888.00 2009-12-18 08:08:49.545 352 13154.60 555.24 56972.50 88888.00 2009-12-18 08:08:50.545 352 13154.73 555.48 56971.77 88888.00 2009-12-18 08:08:51.545 352 13154.73 555.11 56972.38 88888.00 2009-12-18 08:08:52.545 352 13154.73 555.61 56972.50 88888.00 2009-12-18 08:08:53.545 352 13154.47 554.99 56972.50 88888.00 2009-12-18 08:08:54.545 352 13153.95 555.48 56972.02 88888.00 2009-12-18 08:08:55.545 352 13154.21 555.11 56972.99 88888.00 2009-12-18 08:08:56.545 352 13154.47 555.24 56972.02 88888.00 2009-12-18 08:08:57.545 352 13154.60 555.61 56972.62 88888.00 2009-12-18 08:08:58.545 352 13154.60 555.73 56972.38 88888.00 2009-12-18 08:08:59.545 352 13154.21 554.99 56972.26 88888.00 2009-12-18 08:09:00.545 352 13154.34 554.62 56972.26 88888.00 2009-12-18 08:09:01.544 352 13154.08 555.24 56972.50 88888.00 2009-12-18 08:09:02.544 352 13153.95 555.48 56972.62 88888.00 2009-12-18 08:09:03.544 352 13154.21 555.36 56973.24 88888.00 2009-12-18 08:09:04.544 352 13154.47 554.87 56972.75 88888.00 2009-12-18 08:09:05.544 352 13154.34 555.73 56971.77 88888.00 2009-12-18 08:09:06.544 352 13154.99 555.73 56972.26 88888.00 2009-12-18 08:09:07.544 352 13154.34 555.36 56971.89 88888.00 2009-12-18 08:09:08.544 352 13153.69 554.99 56971.65 88888.00 2009-12-18 08:09:09.544 352 13154.21 554.87 56972.62 88888.00 2009-12-18 08:09:10.544 352 13154.21 554.49 56972.26 88888.00 2009-12-18 08:09:11.544 352 13154.21 554.74 56972.02 88888.00 2009-12-18 08:09:12.544 352 13154.34 555.48 56971.89 88888.00 2009-12-18 08:09:13.544 352 13154.08 555.36 56971.40 88888.00 2009-12-18 08:09:14.544 352 13154.47 554.62 56971.89 88888.00 2009-12-18 08:09:15.544 352 13154.21 555.24 56971.65 88888.00 2009-12-18 08:09:16.544 352 13154.21 555.11 56971.89 88888.00 2009-12-18 08:09:17.544 352 13154.34 555.11 56971.89 88888.00 2009-12-18 08:09:18.544 352 13153.82 554.62 56972.02 88888.00 2009-12-18 08:09:19.544 352 13153.95 555.11 56972.14 88888.00 2009-12-18 08:09:20.544 352 13154.21 554.99 56972.14 88888.00 2009-12-18 08:09:21.544 352 13154.47 555.24 56971.40 88888.00 2009-12-18 08:09:22.544 352 13153.95 554.87 56971.53 88888.00 2009-12-18 08:09:23.544 352 13154.60 554.62 56972.26 88888.00 2009-12-18 08:09:24.544 352 13153.95 554.74 56971.40 88888.00 2009-12-18 08:09:25.544 352 13153.56 554.74 56971.53 88888.00 2009-12-18 08:09:26.544 352 13153.56 554.74 56971.40 88888.00 2009-12-18 08:09:27.544 352 13153.56 554.62 56971.16 88888.00 2009-12-18 08:09:28.544 352 13153.95 554.49 56972.02 88888.00 2009-12-18 08:09:29.544 352 13153.95 554.25 56971.28 88888.00 2009-12-18 08:09:30.544 352 13153.69 555.24 56970.91 88888.00 2009-12-18 08:09:31.544 352 13153.82 554.74 56970.79 88888.00 2009-12-18 08:09:32.544 352 13153.95 554.99 56971.16 88888.00 2009-12-18 08:09:33.544 352 13152.52 554.87 56970.55 88888.00 2009-12-18 08:09:34.544 352 13154.21 554.74 56970.67 88888.00 2009-12-18 08:09:35.544 352 13153.56 555.11 56970.91 88888.00 2009-12-18 08:09:36.544 352 13153.95 554.12 56970.91 88888.00 2009-12-18 08:09:37.544 352 13153.69 554.99 56971.04 88888.00 2009-12-18 08:09:38.544 352 13153.56 554.87 56970.18 88888.00 2009-12-18 08:09:39.544 352 13153.82 554.62 56970.55 88888.00 2009-12-18 08:09:40.544 352 13153.17 554.49 56970.67 88888.00 2009-12-18 08:09:41.544 352 13153.30 554.62 56970.55 88888.00 2009-12-18 08:09:42.544 352 13153.56 554.49 56970.18 88888.00 2009-12-18 08:09:43.544 352 13153.17 554.74 56969.81 88888.00 2009-12-18 08:09:44.544 352 13153.69 554.62 56970.67 88888.00 2009-12-18 08:09:45.544 352 13152.91 554.87 56970.55 88888.00 2009-12-18 08:09:46.544 352 13152.78 554.12 56970.18 88888.00 2009-12-18 08:09:47.544 352 13153.17 553.87 56970.06 88888.00 2009-12-18 08:09:48.544 352 13152.91 554.62 56970.55 88888.00 2009-12-18 08:09:49.544 352 13153.17 554.74 56970.18 88888.00 2009-12-18 08:09:50.544 352 13152.78 553.38 56970.55 88888.00 2009-12-18 08:09:51.544 352 13152.39 554.12 56970.18 88888.00 2009-12-18 08:09:52.544 352 13152.52 554.00 56970.06 88888.00 2009-12-18 08:09:53.544 352 13153.04 553.87 56970.06 88888.00 2009-12-18 08:09:54.544 352 13152.39 554.00 56970.18 88888.00 2009-12-18 08:09:55.544 352 13152.52 554.37 56969.69 88888.00 2009-12-18 08:09:56.544 352 13152.91 554.25 56969.94 88888.00 2009-12-18 08:09:57.544 352 13152.39 554.00 56969.57 88888.00 2009-12-18 08:09:58.544 352 13152.78 553.63 56970.06 88888.00 2009-12-18 08:09:59.544 352 13152.65 553.75 56970.67 88888.00 2009-12-18 08:10:00.544 352 13152.91 554.62 56970.06 88888.00 2009-12-18 08:10:01.544 352 13152.78 554.12 56970.30 88888.00 2009-12-18 08:10:02.544 352 13152.52 554.12 56969.57 88888.00 2009-12-18 08:10:03.544 352 13152.13 553.87 56970.30 88888.00 2009-12-18 08:10:04.544 352 13152.78 554.12 56969.94 88888.00 2009-12-18 08:10:05.544 352 13152.78 553.38 56970.18 88888.00 2009-12-18 08:10:06.544 352 13152.91 553.50 56970.06 88888.00 2009-12-18 08:10:07.544 352 13152.78 553.63 56969.32 88888.00 2009-12-18 08:10:08.544 352 13152.26 553.25 56969.32 88888.00 2009-12-18 08:10:09.544 352 13151.87 554.37 56969.08 88888.00 2009-12-18 08:10:10.544 352 13151.61 554.12 56969.69 88888.00 2009-12-18 08:10:11.544 352 13152.26 553.75 56969.32 88888.00 2009-12-18 08:10:12.544 352 13152.39 553.38 56968.96 88888.00 2009-12-18 08:10:13.544 352 13152.26 553.50 56969.69 88888.00 2009-12-18 08:10:14.544 352 13152.91 553.38 56969.69 88888.00 2009-12-18 08:10:15.544 352 13152.13 553.75 56969.69 88888.00 2009-12-18 08:10:16.544 352 13151.48 554.00 56969.57 88888.00 2009-12-18 08:10:17.544 352 13152.65 553.13 56969.45 88888.00 2009-12-18 08:10:18.544 352 13152.00 553.13 56969.57 88888.00 2009-12-18 08:10:19.544 352 13151.87 553.63 56968.96 88888.00 2009-12-18 08:10:20.544 352 13152.00 553.38 56969.81 88888.00 2009-12-18 08:10:21.544 352 13151.48 554.12 56969.57 88888.00 2009-12-18 08:10:22.544 352 13152.00 553.87 56969.20 88888.00 2009-12-18 08:10:23.544 352 13151.74 554.12 56969.57 88888.00 2009-12-18 08:10:24.544 352 13152.00 553.13 56968.96 88888.00 2009-12-18 08:10:25.544 352 13151.48 553.75 56969.32 88888.00 2009-12-18 08:10:26.544 352 13151.87 553.63 56969.45 88888.00 2009-12-18 08:10:27.544 352 13151.61 553.63 56969.08 88888.00 2009-12-18 08:10:28.544 352 13151.87 553.38 56968.96 88888.00 2009-12-18 08:10:29.544 352 13151.87 553.38 56969.32 88888.00 2009-12-18 08:10:30.544 352 13152.13 553.75 56969.08 88888.00 2009-12-18 08:10:31.544 352 13151.61 554.12 56968.71 88888.00 2009-12-18 08:10:32.544 352 13151.74 553.63 56969.57 88888.00 2009-12-18 08:10:33.544 352 13151.48 553.63 56969.45 88888.00 2009-12-18 08:10:34.544 352 13151.74 554.25 56969.20 88888.00 2009-12-18 08:10:35.544 352 13151.35 553.25 56969.20 88888.00 2009-12-18 08:10:36.544 352 13151.74 554.12 56969.81 88888.00 2009-12-18 08:10:37.544 352 13151.74 553.75 56970.30 88888.00 2009-12-18 08:10:38.544 352 13151.48 554.49 56969.57 88888.00 2009-12-18 08:10:39.544 352 13151.87 553.87 56969.45 88888.00 2009-12-18 08:10:40.544 352 13151.09 553.75 56969.57 88888.00 2009-12-18 08:10:41.544 352 13151.87 554.00 56969.45 88888.00 2009-12-18 08:10:42.544 352 13152.00 554.37 56968.84 88888.00 2009-12-18 08:10:43.544 352 13151.61 553.75 56969.32 88888.00 2009-12-18 08:10:44.544 352 13152.26 553.50 56968.96 88888.00 2009-12-18 08:10:45.544 352 13152.13 553.87 56969.45 88888.00 2009-12-18 08:10:46.544 352 13152.39 554.00 56969.08 88888.00 2009-12-18 08:10:47.544 352 13152.00 553.75 56969.20 88888.00 2009-12-18 08:10:48.544 352 13151.48 553.63 56968.96 88888.00 2009-12-18 08:10:49.544 352 13151.74 554.00 56968.96 88888.00 2009-12-18 08:10:50.544 352 13151.48 553.38 56969.08 88888.00 2009-12-18 08:10:51.544 352 13152.39 554.12 56968.59 88888.00 2009-12-18 08:10:52.544 352 13151.48 554.00 56969.08 88888.00 2009-12-18 08:10:53.544 352 13152.52 554.00 56969.20 88888.00 2009-12-18 08:10:54.544 352 13152.13 553.63 56969.08 88888.00 2009-12-18 08:10:55.544 352 13151.61 554.12 56968.59 88888.00 2009-12-18 08:10:56.544 352 13152.39 553.87 56969.08 88888.00 2009-12-18 08:10:57.544 352 13152.13 554.37 56969.32 88888.00 2009-12-18 08:10:58.544 352 13152.00 554.25 56969.20 88888.00 2009-12-18 08:10:59.544 352 13152.78 554.74 56968.96 88888.00 2009-12-18 08:11:00.544 352 13152.65 554.37 56968.59 88888.00 2009-12-18 08:11:01.544 352 13152.52 553.87 56968.96 88888.00 2009-12-18 08:11:02.544 352 13152.39 553.38 56969.32 88888.00 2009-12-18 08:11:03.544 352 13152.13 553.63 56968.59 88888.00 2009-12-18 08:11:04.544 352 13153.04 553.13 56969.69 88888.00 2009-12-18 08:11:05.544 352 13152.91 554.37 56969.45 88888.00 2009-12-18 08:11:06.544 352 13152.39 553.38 56969.08 88888.00 2009-12-18 08:11:07.544 352 13152.65 554.49 56969.45 88888.00 2009-12-18 08:11:08.544 352 13151.87 553.63 56969.45 88888.00 2009-12-18 08:11:09.544 352 13152.39 554.12 56969.20 88888.00 2009-12-18 08:11:10.544 352 13152.65 553.75 56969.32 88888.00 2009-12-18 08:11:11.544 352 13152.00 554.00 56969.57 88888.00 2009-12-18 08:11:12.544 352 13152.65 554.12 56969.32 88888.00 2009-12-18 08:11:13.544 352 13152.65 553.38 56969.32 88888.00 2009-12-18 08:11:14.544 352 13152.52 554.00 56969.57 88888.00 2009-12-18 08:11:15.544 352 13152.39 553.63 56968.71 88888.00 2009-12-18 08:11:16.544 352 13152.26 553.63 56969.57 88888.00 2009-12-18 08:11:17.544 352 13152.78 553.50 56968.71 88888.00 2009-12-18 08:11:18.544 352 13152.78 554.25 56968.96 88888.00 2009-12-18 08:11:19.544 352 13151.87 553.38 56969.08 88888.00 2009-12-18 08:11:20.544 352 13152.00 553.13 56969.08 88888.00 2009-12-18 08:11:21.544 352 13152.39 553.38 56968.96 88888.00 2009-12-18 08:11:22.544 352 13152.52 553.25 56969.57 88888.00 2009-12-18 08:11:23.544 352 13152.39 553.87 56969.69 88888.00 2009-12-18 08:11:24.544 352 13152.26 553.75 56968.96 88888.00 2009-12-18 08:11:25.544 352 13152.00 553.01 56969.57 88888.00 2009-12-18 08:11:26.544 352 13151.48 553.38 56969.20 88888.00 2009-12-18 08:11:27.544 352 13152.78 552.64 56969.08 88888.00 2009-12-18 08:11:28.544 352 13152.00 553.01 56969.32 88888.00 2009-12-18 08:11:29.544 352 13152.00 552.51 56968.35 88888.00 2009-12-18 08:11:30.544 352 13152.00 553.38 56968.96 88888.00 2009-12-18 08:11:31.544 352 13151.87 553.25 56969.20 88888.00 2009-12-18 08:11:32.544 352 13151.74 553.25 56969.32 88888.00 2009-12-18 08:11:33.544 352 13151.61 553.01 56969.08 88888.00 2009-12-18 08:11:34.544 352 13151.35 552.76 56969.08 88888.00 2009-12-18 08:11:35.544 352 13151.09 553.01 56969.32 88888.00 2009-12-18 08:11:36.544 352 13152.00 552.88 56968.10 88888.00 2009-12-18 08:11:37.544 352 13151.35 552.64 56967.73 88888.00 2009-12-18 08:11:38.544 352 13151.22 552.26 56968.59 88888.00 2009-12-18 08:11:39.544 352 13151.09 552.51 56968.71 88888.00 2009-12-18 08:11:40.544 352 13150.96 552.51 56969.57 88888.00 2009-12-18 08:11:41.544 352 13150.83 552.39 56968.84 88888.00 2009-12-18 08:11:42.544 352 13150.44 552.64 56968.59 88888.00 2009-12-18 08:11:43.544 352 13150.96 553.50 56969.20 88888.00 2009-12-18 08:11:44.544 352 13150.57 552.76 56967.73 88888.00 2009-12-18 08:11:45.544 352 13151.09 552.39 56968.71 88888.00 2009-12-18 08:11:46.544 352 13151.09 552.02 56968.59 88888.00 2009-12-18 08:11:47.544 352 13150.44 552.14 56968.47 88888.00 2009-12-18 08:11:48.544 352 13150.44 552.02 56968.59 88888.00 2009-12-18 08:11:49.544 352 13149.53 552.14 56968.84 88888.00 2009-12-18 08:11:50.544 352 13150.18 552.02 56968.59 88888.00 2009-12-18 08:11:51.544 352 13149.79 552.26 56968.47 88888.00 2009-12-18 08:11:52.544 352 13150.18 551.64 56967.98 88888.00 2009-12-18 08:11:53.544 352 13150.05 552.51 56967.73 88888.00 2009-12-18 08:11:54.544 352 13149.92 552.39 56967.61 88888.00 2009-12-18 08:11:55.544 352 13149.01 551.89 56968.47 88888.00 2009-12-18 08:11:56.544 352 13149.40 552.02 56968.35 88888.00 2009-12-18 08:11:57.544 352 13148.88 551.52 56968.10 88888.00 2009-12-18 08:11:58.544 352 13147.97 551.89 56967.86 88888.00 2009-12-18 08:11:59.544 352 13148.88 552.14 56967.49 88888.00 2009-12-18 08:12:00.544 352 13148.75 551.89 56967.00 88888.00 2009-12-18 08:12:01.544 352 13147.84 551.64 56967.98 88888.00 2009-12-18 08:12:02.544 352 13147.45 551.40 56967.61 88888.00 2009-12-18 08:12:03.544 352 13147.71 551.40 56967.00 88888.00 2009-12-18 08:12:04.544 352 13148.23 551.52 56967.73 88888.00 2009-12-18 08:12:05.544 352 13147.32 552.14 56967.61 88888.00 2009-12-18 08:12:06.544 352 13147.97 551.40 56966.64 88888.00 2009-12-18 08:12:07.544 352 13147.19 550.90 56967.12 88888.00 2009-12-18 08:12:08.544 352 13147.32 551.40 56967.12 88888.00 2009-12-18 08:12:09.544 352 13147.19 551.15 56966.88 88888.00 2009-12-18 08:12:10.544 352 13146.80 551.64 56966.76 88888.00 2009-12-18 08:12:11.544 352 13146.80 551.64 56967.25 88888.00 2009-12-18 08:12:12.544 352 13147.32 551.15 56965.90 88888.00 2009-12-18 08:12:13.544 352 13146.67 551.40 56966.51 88888.00 2009-12-18 08:12:14.544 352 13146.54 551.27 56965.54 88888.00 2009-12-18 08:12:15.544 352 13146.80 551.03 56966.02 88888.00 2009-12-18 08:12:16.544 352 13145.89 550.16 56966.39 88888.00 2009-12-18 08:12:17.544 352 13145.63 550.78 56965.66 88888.00 2009-12-18 08:12:18.544 352 13146.02 550.53 56965.54 88888.00 2009-12-18 08:12:19.544 352 13145.24 551.15 56965.17 88888.00 2009-12-18 08:12:20.544 352 13145.37 551.27 56965.05 88888.00 2009-12-18 08:12:21.544 352 13145.24 550.41 56965.17 88888.00 2009-12-18 08:12:22.544 352 13145.11 551.03 56965.41 88888.00 2009-12-18 08:12:23.544 352 13145.76 551.03 56964.92 88888.00 2009-12-18 08:12:24.544 352 13145.50 550.53 56964.68 88888.00 2009-12-18 08:12:25.544 352 13145.37 550.41 56964.80 88888.00 2009-12-18 08:12:26.544 352 13145.37 550.78 56965.17 88888.00 2009-12-18 08:12:27.544 352 13145.11 550.78 56964.92 88888.00 2009-12-18 08:12:28.544 352 13144.72 550.53 56964.80 88888.00 2009-12-18 08:12:29.544 352 13144.98 551.03 56965.05 88888.00 2009-12-18 08:12:30.544 352 13144.33 551.15 56965.29 88888.00 2009-12-18 08:12:31.544 352 13144.21 550.41 56964.31 88888.00 2009-12-18 08:12:32.544 352 13144.46 551.03 56964.31 88888.00 2009-12-18 08:12:33.544 352 13144.72 550.41 56964.07 88888.00 2009-12-18 08:12:34.544 352 13144.85 550.53 56964.19 88888.00 2009-12-18 08:12:35.544 352 13143.29 550.90 56963.82 88888.00 2009-12-18 08:12:36.544 352 13144.08 551.03 56963.95 88888.00 2009-12-18 08:12:37.544 352 13143.68 550.90 56964.07 88888.00 2009-12-18 08:12:38.544 352 13143.94 550.16 56963.82 88888.00 2009-12-18 08:12:39.544 352 13144.08 551.40 56964.07 88888.00 2009-12-18 08:12:40.544 352 13143.94 551.03 56962.84 88888.00 2009-12-18 08:12:41.544 352 13144.08 550.41 56963.09 88888.00 2009-12-18 08:12:42.544 352 13144.08 551.03 56963.82 88888.00 2009-12-18 08:12:43.544 352 13143.29 551.77 56963.95 88888.00 2009-12-18 08:12:44.544 352 13143.94 551.15 56962.84 88888.00 2009-12-18 08:12:45.544 352 13143.81 551.27 56962.84 88888.00 2009-12-18 08:12:46.544 352 13143.42 550.78 56962.60 88888.00 2009-12-18 08:12:47.544 352 13143.29 550.78 56962.97 88888.00 2009-12-18 08:12:48.544 352 13143.94 550.65 56962.72 88888.00 2009-12-18 08:12:49.544 352 13143.68 551.40 56962.36 88888.00 2009-12-18 08:12:50.544 352 13144.21 551.03 56962.60 88888.00 2009-12-18 08:12:51.544 352 13143.55 551.64 56962.36 88888.00 2009-12-18 08:12:52.544 352 13144.33 551.15 56962.60 88888.00 2009-12-18 08:12:53.544 352 13143.17 551.40 56962.60 88888.00 2009-12-18 08:12:54.544 352 13142.91 550.90 56962.36 88888.00 2009-12-18 08:12:55.544 352 13142.78 551.89 56961.87 88888.00 2009-12-18 08:12:56.544 352 13143.29 551.89 56962.23 88888.00 2009-12-18 08:12:57.544 352 13142.78 551.89 56962.36 88888.00 2009-12-18 08:12:58.544 352 13143.04 551.27 56961.99 88888.00 2009-12-18 08:12:59.544 352 13142.78 551.27 56962.11 88888.00 2009-12-18 08:13:00.544 352 13142.91 551.64 56961.25 88888.00 2009-12-18 08:13:01.544 352 13143.04 550.65 56961.50 88888.00 2009-12-18 08:13:02.544 352 13142.39 551.64 56961.01 88888.00 2009-12-18 08:13:03.544 352 13142.78 551.40 56961.25 88888.00 2009-12-18 08:13:04.544 352 13142.91 551.89 56961.50 88888.00 2009-12-18 08:13:05.544 352 13142.52 551.77 56961.13 88888.00 2009-12-18 08:13:06.544 352 13142.78 550.78 56961.75 88888.00 2009-12-18 08:13:07.544 352 13142.65 551.64 56961.87 88888.00 2009-12-18 08:13:08.544 352 13142.65 551.52 56961.62 88888.00 2009-12-18 08:13:09.544 352 13142.39 551.64 56961.25 88888.00 2009-12-18 08:13:10.544 352 13142.65 551.40 56961.25 88888.00 2009-12-18 08:13:11.544 352 13142.78 551.77 56961.50 88888.00 2009-12-18 08:13:12.544 352 13142.52 552.02 56961.13 88888.00 2009-12-18 08:13:13.544 352 13142.78 552.02 56961.50 88888.00 2009-12-18 08:13:14.544 352 13143.29 551.77 56961.13 88888.00 2009-12-18 08:13:15.544 352 13142.00 552.51 56960.89 88888.00 2009-12-18 08:13:16.544 352 13142.78 551.40 56960.77 88888.00 2009-12-18 08:13:17.544 352 13142.91 551.64 56961.01 88888.00 2009-12-18 08:13:18.544 352 13143.17 552.26 56961.01 88888.00 2009-12-18 08:13:19.544 352 13142.26 551.77 56961.25 88888.00 2009-12-18 08:13:20.544 352 13142.52 552.76 56961.38 88888.00 2009-12-18 08:13:21.544 352 13143.42 552.02 56961.13 88888.00 2009-12-18 08:13:22.544 352 13142.52 552.02 56960.89 88888.00 2009-12-18 08:13:23.544 352 13142.78 552.39 56960.89 88888.00 2009-12-18 08:13:24.544 352 13142.52 552.51 56961.13 88888.00 2009-12-18 08:13:25.544 352 13143.29 552.51 56960.64 88888.00 2009-12-18 08:13:26.544 352 13143.68 552.76 56961.25 88888.00 2009-12-18 08:13:27.544 352 13143.17 552.02 56961.25 88888.00 2009-12-18 08:13:28.544 352 13143.55 552.39 56960.40 88888.00 2009-12-18 08:13:29.544 352 13143.04 552.64 56960.77 88888.00 2009-12-18 08:13:30.544 352 13143.04 552.51 56961.38 88888.00 2009-12-18 08:13:31.544 352 13143.04 552.39 56961.01 88888.00 2009-12-18 08:13:32.544 352 13143.42 552.88 56961.13 88888.00 2009-12-18 08:13:33.544 352 13143.94 552.39 56960.89 88888.00 2009-12-18 08:13:34.544 352 13143.42 552.64 56961.38 88888.00 2009-12-18 08:13:35.544 352 13144.33 552.76 56961.38 88888.00 2009-12-18 08:13:36.544 352 13144.21 553.25 56961.13 88888.00 2009-12-18 08:13:37.544 352 13144.08 553.13 56961.99 88888.00 2009-12-18 08:13:38.544 352 13144.08 552.76 56960.77 88888.00 2009-12-18 08:13:39.544 352 13144.08 553.25 56961.25 88888.00 2009-12-18 08:13:40.544 352 13144.85 553.50 56961.25 88888.00 2009-12-18 08:13:41.544 352 13143.68 553.87 56961.62 88888.00 2009-12-18 08:13:42.544 352 13144.46 553.01 56961.01 88888.00 2009-12-18 08:13:43.544 352 13145.11 553.38 56960.64 88888.00 2009-12-18 08:13:44.544 352 13145.37 553.63 56961.50 88888.00 2009-12-18 08:13:45.544 352 13145.37 553.63 56961.38 88888.00 2009-12-18 08:13:46.544 352 13145.50 554.00 56961.01 88888.00 2009-12-18 08:13:47.544 352 13145.76 554.12 56961.50 88888.00 2009-12-18 08:13:48.544 352 13145.37 554.25 56962.11 88888.00 2009-12-18 08:13:49.544 352 13145.24 553.38 56961.50 88888.00 2009-12-18 08:13:50.544 352 13146.15 553.87 56962.23 88888.00 2009-12-18 08:13:51.544 352 13145.50 553.75 56961.87 88888.00 2009-12-18 08:13:52.544 352 13145.89 554.12 56961.75 88888.00 2009-12-18 08:13:53.544 352 13145.89 554.25 56961.62 88888.00 2009-12-18 08:13:54.544 352 13146.02 554.49 56961.75 88888.00 2009-12-18 08:13:55.544 352 13146.28 554.12 56962.11 88888.00 2009-12-18 08:13:56.544 352 13146.15 554.00 56961.99 88888.00 2009-12-18 08:13:57.544 352 13146.02 554.74 56961.99 88888.00 2009-12-18 08:13:58.544 352 13146.02 554.62 56962.23 88888.00 2009-12-18 08:13:59.544 352 13146.93 554.37 56961.87 88888.00 2009-12-18 08:14:00.544 352 13146.67 554.12 56962.23 88888.00 2009-12-18 08:14:01.544 352 13146.54 554.49 56961.87 88888.00 2009-12-18 08:14:02.544 352 13146.67 554.00 56962.23 88888.00 2009-12-18 08:14:03.544 352 13146.80 554.99 56962.36 88888.00 2009-12-18 08:14:04.544 352 13146.80 554.62 56962.60 88888.00 2009-12-18 08:14:05.544 352 13147.45 554.62 56961.87 88888.00 2009-12-18 08:14:06.544 352 13147.06 554.62 56962.48 88888.00 2009-12-18 08:14:07.544 352 13146.80 554.74 56962.36 88888.00 2009-12-18 08:14:08.544 352 13147.45 554.74 56962.23 88888.00 2009-12-18 08:14:09.544 352 13147.45 554.74 56963.21 88888.00 2009-12-18 08:14:10.544 352 13147.97 554.49 56962.60 88888.00 2009-12-18 08:14:11.544 352 13148.75 554.62 56962.84 88888.00 2009-12-18 08:14:12.544 352 13148.23 554.74 56962.84 88888.00 2009-12-18 08:14:13.544 352 13148.23 555.36 56962.84 88888.00 2009-12-18 08:14:14.544 352 13148.49 554.74 56963.21 88888.00 2009-12-18 08:14:15.544 352 13149.14 554.74 56963.21 88888.00 2009-12-18 08:14:16.544 352 13149.14 554.87 56963.46 88888.00 2009-12-18 08:14:17.544 352 13148.88 555.11 56963.70 88888.00 2009-12-18 08:14:18.544 352 13149.01 555.48 56963.33 88888.00 2009-12-18 08:14:19.544 352 13149.27 554.62 56963.46 88888.00 2009-12-18 08:14:20.544 352 13149.01 554.37 56964.19 88888.00 2009-12-18 08:14:21.544 352 13149.53 555.36 56963.58 88888.00 2009-12-18 08:14:22.544 352 13149.92 555.11 56963.33 88888.00 2009-12-18 08:14:23.544 352 13149.53 555.98 56963.95 88888.00 2009-12-18 08:14:24.544 352 13149.27 554.87 56963.46 88888.00 2009-12-18 08:14:25.544 352 13149.01 555.48 56964.07 88888.00 2009-12-18 08:14:26.544 352 13149.27 555.11 56964.19 88888.00 2009-12-18 08:14:27.544 352 13149.01 555.24 56964.43 88888.00 2009-12-18 08:14:28.544 352 13150.18 554.99 56963.70 88888.00 2009-12-18 08:14:29.544 352 13150.05 555.11 56963.95 88888.00 2009-12-18 08:14:30.544 352 13150.05 555.36 56964.80 88888.00 2009-12-18 08:14:31.544 352 13149.92 554.87 56965.17 88888.00 2009-12-18 08:14:32.544 352 13150.83 555.48 56964.19 88888.00 2009-12-18 08:14:33.544 352 13150.44 555.24 56964.43 88888.00 2009-12-18 08:14:34.544 352 13149.92 555.11 56964.68 88888.00 2009-12-18 08:14:35.544 352 13149.92 555.61 56964.80 88888.00 2009-12-18 08:14:36.544 352 13150.31 555.36 56965.05 88888.00 2009-12-18 08:14:37.544 352 13149.66 555.48 56964.43 88888.00 2009-12-18 08:14:38.544 352 13150.31 555.61 56964.55 88888.00 2009-12-18 08:14:39.544 352 13151.09 555.61 56964.43 88888.00 2009-12-18 08:14:40.544 352 13150.96 556.10 56964.92 88888.00 2009-12-18 08:14:41.544 352 13150.96 555.98 56965.29 88888.00 2009-12-18 08:14:42.544 352 13150.83 555.36 56965.17 88888.00 2009-12-18 08:14:43.544 352 13151.22 555.98 56965.29 88888.00 2009-12-18 08:14:44.544 352 13151.09 556.10 56964.55 88888.00 2009-12-18 08:14:45.544 352 13150.83 556.10 56965.54 88888.00 2009-12-18 08:14:46.544 352 13150.96 555.86 56964.55 88888.00 2009-12-18 08:14:47.544 352 13151.09 555.86 56965.29 88888.00 2009-12-18 08:14:48.544 352 13150.96 555.24 56965.17 88888.00 2009-12-18 08:14:49.544 352 13151.22 555.73 56965.66 88888.00 2009-12-18 08:14:50.544 352 13152.00 555.73 56965.66 88888.00 2009-12-18 08:14:51.544 352 13150.57 555.86 56965.41 88888.00 2009-12-18 08:14:52.544 352 13150.96 555.36 56965.54 88888.00 2009-12-18 08:14:53.544 352 13150.83 555.73 56965.29 88888.00 2009-12-18 08:14:54.544 352 13150.96 555.73 56965.41 88888.00 2009-12-18 08:14:55.544 352 13151.48 554.99 56966.02 88888.00 2009-12-18 08:14:56.544 352 13151.48 555.61 56965.54 88888.00 2009-12-18 08:14:57.544 352 13151.35 556.10 56965.41 88888.00 2009-12-18 08:14:58.544 352 13151.61 556.10 56965.66 88888.00 2009-12-18 08:14:59.544 352 13151.35 556.10 56965.66 88888.00 2009-12-18 08:15:00.544 352 13151.09 555.98 56965.66 88888.00 2009-12-18 08:15:01.544 352 13151.48 555.86 56965.29 88888.00 2009-12-18 08:15:02.544 352 13151.74 555.86 56965.90 88888.00 2009-12-18 08:15:03.544 352 13151.09 556.10 56965.29 88888.00 2009-12-18 08:15:04.544 352 13151.09 555.11 56965.41 88888.00 2009-12-18 08:15:05.544 352 13150.96 556.10 56966.02 88888.00 2009-12-18 08:15:06.544 352 13151.48 555.86 56966.02 88888.00 2009-12-18 08:15:07.544 352 13151.22 555.98 56966.02 88888.00 2009-12-18 08:15:08.544 352 13151.09 555.61 56966.02 88888.00 2009-12-18 08:15:09.544 352 13150.96 556.60 56965.29 88888.00 2009-12-18 08:15:10.544 352 13152.00 555.73 56965.41 88888.00 2009-12-18 08:15:11.544 352 13151.87 556.48 56966.27 88888.00 2009-12-18 08:15:12.544 352 13151.87 556.35 56965.66 88888.00 2009-12-18 08:15:13.544 352 13150.83 555.86 56965.66 88888.00 2009-12-18 08:15:14.544 352 13151.35 555.61 56966.14 88888.00 2009-12-18 08:15:15.544 352 13151.22 556.48 56966.27 88888.00 2009-12-18 08:15:16.544 352 13151.09 556.10 56966.27 88888.00 2009-12-18 08:15:17.544 352 13150.96 556.10 56966.51 88888.00 2009-12-18 08:15:18.544 352 13150.70 555.86 56965.29 88888.00 2009-12-18 08:15:19.544 352 13151.22 556.10 56965.54 88888.00 2009-12-18 08:15:20.544 352 13151.48 556.23 56965.29 88888.00 2009-12-18 08:15:21.544 352 13151.09 555.86 56965.90 88888.00 2009-12-18 08:15:22.544 352 13151.09 556.35 56965.90 88888.00 2009-12-18 08:15:23.544 352 13151.35 555.73 56966.14 88888.00 2009-12-18 08:15:24.544 352 13150.83 555.36 56965.78 88888.00 2009-12-18 08:15:25.544 352 13150.70 556.23 56966.02 88888.00 2009-12-18 08:15:26.544 352 13151.09 556.48 56966.64 88888.00 2009-12-18 08:15:27.544 352 13150.70 555.73 56966.02 88888.00 2009-12-18 08:15:28.544 352 13150.96 556.48 56965.90 88888.00 2009-12-18 08:15:29.544 352 13150.57 555.73 56966.02 88888.00 2009-12-18 08:15:30.544 352 13150.83 555.36 56966.02 88888.00 2009-12-18 08:15:31.544 352 13151.22 556.10 56965.90 88888.00 2009-12-18 08:15:32.544 352 13151.22 555.86 56966.02 88888.00 2009-12-18 08:15:33.544 352 13151.09 555.24 56965.78 88888.00 2009-12-18 08:15:34.544 352 13151.09 555.61 56966.02 88888.00 2009-12-18 08:15:35.544 352 13151.09 555.61 56965.54 88888.00 2009-12-18 08:15:36.544 352 13151.22 555.73 56965.17 88888.00 2009-12-18 08:15:37.544 352 13150.96 555.73 56966.51 88888.00 2009-12-18 08:15:38.544 352 13151.22 555.86 56965.17 88888.00 2009-12-18 08:15:39.544 352 13151.48 555.61 56966.14 88888.00 2009-12-18 08:15:40.544 352 13151.09 555.36 56965.29 88888.00 2009-12-18 08:15:41.544 352 13151.61 556.35 56965.90 88888.00 2009-12-18 08:15:42.544 352 13152.00 556.23 56965.90 88888.00 2009-12-18 08:15:43.544 352 13151.48 556.60 56966.14 88888.00 2009-12-18 08:15:44.544 352 13151.87 556.23 56966.27 88888.00 2009-12-18 08:15:45.544 352 13151.87 556.85 56965.66 88888.00 2009-12-18 08:15:46.544 352 13151.61 556.48 56966.02 88888.00 2009-12-18 08:15:47.544 352 13152.00 556.97 56965.90 88888.00 2009-12-18 08:15:48.544 352 13152.13 556.48 56966.27 88888.00 2009-12-18 08:15:49.544 352 13152.52 557.09 56966.27 88888.00 2009-12-18 08:15:50.544 352 13152.00 556.85 56966.27 88888.00 2009-12-18 08:15:51.544 352 13152.26 556.60 56966.64 88888.00 2009-12-18 08:15:52.544 352 13152.52 557.59 56966.51 88888.00 2009-12-18 08:15:53.544 352 13152.78 557.22 56966.39 88888.00 2009-12-18 08:15:54.544 352 13152.39 556.85 56966.64 88888.00 2009-12-18 08:15:55.544 352 13152.78 557.71 56967.25 88888.00 2009-12-18 08:15:56.544 352 13152.91 558.21 56966.64 88888.00 2009-12-18 08:15:57.544 352 13153.17 557.47 56966.51 88888.00 2009-12-18 08:15:58.544 352 13152.91 557.84 56967.12 88888.00 2009-12-18 08:15:59.544 352 13152.65 557.71 56966.76 88888.00 2009-12-18 08:16:00.544 352 13153.17 558.33 56967.37 88888.00 2009-12-18 08:16:01.544 352 13152.78 558.70 56966.88 88888.00 2009-12-18 08:16:02.544 352 13152.78 558.46 56967.00 88888.00 2009-12-18 08:16:03.544 352 13153.04 558.33 56966.76 88888.00 2009-12-18 08:16:04.544 352 13153.17 558.09 56966.76 88888.00 2009-12-18 08:16:05.544 352 13153.04 558.95 56967.49 88888.00 2009-12-18 08:16:06.544 352 13153.95 558.95 56967.86 88888.00 2009-12-18 08:16:07.544 352 13153.82 558.46 56967.49 88888.00 2009-12-18 08:16:08.544 352 13153.17 558.95 56967.73 88888.00 2009-12-18 08:16:09.544 352 13154.21 558.83 56967.86 88888.00 2009-12-18 08:16:10.544 352 13153.43 558.83 56967.86 88888.00 2009-12-18 08:16:11.544 352 13153.56 558.95 56968.35 88888.00 2009-12-18 08:16:12.544 352 13153.43 558.70 56967.12 88888.00 2009-12-18 08:16:13.544 352 13153.95 559.20 56968.59 88888.00 2009-12-18 08:16:14.544 352 13154.21 558.95 56968.22 88888.00 2009-12-18 08:16:15.544 352 13154.21 559.20 56968.35 88888.00 2009-12-18 08:16:16.544 352 13154.21 559.20 56968.22 88888.00 2009-12-18 08:16:17.544 352 13153.95 559.82 56968.10 88888.00 2009-12-18 08:16:18.544 352 13153.95 559.45 56968.59 88888.00 2009-12-18 08:16:19.544 352 13154.34 559.70 56968.22 88888.00 2009-12-18 08:16:20.544 352 13154.86 559.57 56968.35 88888.00 2009-12-18 08:16:21.544 352 13154.73 559.57 56968.10 88888.00 2009-12-18 08:16:22.544 352 13154.34 559.57 56968.71 88888.00 2009-12-18 08:16:23.544 352 13154.47 560.31 56969.20 88888.00 2009-12-18 08:16:24.544 352 13154.60 560.07 56968.59 88888.00 2009-12-18 08:16:25.544 352 13154.21 560.56 56968.96 88888.00 2009-12-18 08:16:26.544 352 13154.47 559.70 56968.59 88888.00 2009-12-18 08:16:27.544 352 13154.73 560.19 56969.32 88888.00 2009-12-18 08:16:28.544 352 13154.21 560.44 56969.08 88888.00 2009-12-18 08:16:29.544 352 13154.73 560.31 56969.08 88888.00 2009-12-18 08:16:30.544 352 13154.08 559.70 56969.57 88888.00 2009-12-18 08:16:31.544 352 13154.21 560.07 56968.84 88888.00 2009-12-18 08:16:32.544 352 13154.73 560.07 56968.71 88888.00 2009-12-18 08:16:33.544 352 13154.34 560.31 56969.32 88888.00 2009-12-18 08:16:34.544 352 13155.77 560.44 56969.08 88888.00 2009-12-18 08:16:35.544 352 13154.47 560.44 56969.08 88888.00 2009-12-18 08:16:36.544 352 13154.21 560.07 56969.32 88888.00 2009-12-18 08:16:37.544 352 13154.34 560.44 56969.57 88888.00 2009-12-18 08:16:38.544 352 13155.12 560.56 56969.20 88888.00 2009-12-18 08:16:39.544 352 13154.21 560.31 56970.18 88888.00 2009-12-18 08:16:40.544 352 13155.12 560.44 56969.57 88888.00 2009-12-18 08:16:41.544 352 13154.60 559.94 56969.32 88888.00 2009-12-18 08:16:42.544 352 13153.95 560.56 56969.57 88888.00 2009-12-18 08:16:43.544 352 13154.73 560.07 56969.94 88888.00 2009-12-18 08:16:44.544 352 13155.77 560.07 56969.94 88888.00 2009-12-18 08:16:45.544 352 13154.60 560.19 56969.94 88888.00 2009-12-18 08:16:46.544 352 13154.73 560.31 56970.18 88888.00 2009-12-18 08:16:47.544 352 13154.34 560.31 56969.45 88888.00 2009-12-18 08:16:48.544 352 13154.86 560.44 56970.06 88888.00 2009-12-18 08:16:49.544 352 13154.73 560.93 56969.94 88888.00 2009-12-18 08:16:50.544 352 13155.12 560.44 56969.45 88888.00 2009-12-18 08:16:51.544 352 13154.08 560.31 56970.43 88888.00 2009-12-18 08:16:52.544 352 13155.38 560.44 56969.94 88888.00 2009-12-18 08:16:53.544 352 13154.86 560.31 56970.43 88888.00 2009-12-18 08:16:54.544 352 13155.12 560.81 56969.81 88888.00 2009-12-18 08:16:55.544 352 13155.12 560.31 56970.55 88888.00 2009-12-18 08:16:56.544 352 13154.99 560.31 56969.45 88888.00 2009-12-18 08:16:57.544 352 13155.12 559.70 56970.06 88888.00 2009-12-18 08:16:58.544 352 13154.99 560.07 56970.30 88888.00 2009-12-18 08:16:59.544 352 13154.60 559.82 56970.18 88888.00 2009-12-18 08:17:00.544 352 13154.86 560.07 56969.81 88888.00 2009-12-18 08:17:01.544 352 13155.12 560.44 56970.79 88888.00 2009-12-18 08:17:02.544 352 13155.64 560.19 56970.18 88888.00 2009-12-18 08:17:03.544 352 13155.38 558.83 56970.43 88888.00 2009-12-18 08:17:04.544 352 13155.38 560.19 56971.16 88888.00 2009-12-18 08:17:05.544 352 13155.64 560.56 56970.06 88888.00 2009-12-18 08:17:06.544 352 13156.16 559.82 56970.67 88888.00 2009-12-18 08:17:07.544 352 13155.64 560.69 56970.79 88888.00 2009-12-18 08:17:08.544 352 13155.38 560.19 56970.67 88888.00 2009-12-18 08:17:09.544 352 13155.51 559.57 56970.79 88888.00 2009-12-18 08:17:10.544 352 13155.90 559.45 56970.55 88888.00 2009-12-18 08:17:11.544 352 13155.38 559.57 56970.91 88888.00 2009-12-18 08:17:12.544 352 13155.90 559.57 56970.43 88888.00 2009-12-18 08:17:13.544 352 13155.64 559.32 56971.28 88888.00 2009-12-18 08:17:14.544 352 13156.03 559.82 56970.79 88888.00 2009-12-18 08:17:15.544 352 13155.77 560.19 56970.55 88888.00 2009-12-18 08:17:16.544 352 13155.77 560.31 56970.79 88888.00 2009-12-18 08:17:17.544 352 13156.42 559.32 56970.67 88888.00 2009-12-18 08:17:18.544 352 13156.42 559.57 56970.55 88888.00 2009-12-18 08:17:19.544 352 13156.42 559.94 56971.28 88888.00 2009-12-18 08:17:20.544 352 13156.03 560.07 56971.04 88888.00 2009-12-18 08:17:21.544 352 13156.55 559.94 56971.28 88888.00 2009-12-18 08:17:22.544 352 13156.55 560.07 56971.28 88888.00 2009-12-18 08:17:23.544 352 13156.68 559.08 56971.04 88888.00 2009-12-18 08:17:24.544 352 13156.68 559.45 56971.40 88888.00 2009-12-18 08:17:25.544 352 13156.16 560.19 56971.04 88888.00 2009-12-18 08:17:26.544 352 13156.03 558.83 56970.91 88888.00 2009-12-18 08:17:27.544 352 13156.94 560.31 56971.04 88888.00 2009-12-18 08:17:28.544 352 13157.07 559.45 56971.04 88888.00 2009-12-18 08:17:29.544 352 13156.68 560.19 56971.89 88888.00 2009-12-18 08:17:30.544 352 13156.94 559.94 56970.91 88888.00 2009-12-18 08:17:31.544 352 13156.94 559.70 56971.16 88888.00 2009-12-18 08:17:32.544 352 13157.33 559.70 56971.89 88888.00 2009-12-18 08:17:33.544 352 13156.55 560.19 56972.75 88888.00 2009-12-18 08:17:34.544 352 13156.81 559.45 56971.40 88888.00 2009-12-18 08:17:35.544 352 13157.07 560.31 56971.40 88888.00 2009-12-18 08:17:36.544 352 13157.07 560.93 56972.26 88888.00 2009-12-18 08:17:37.544 352 13157.20 559.94 56971.65 88888.00 2009-12-18 08:17:38.544 352 13156.94 559.82 56972.38 88888.00 2009-12-18 08:17:39.544 352 13157.07 560.31 56971.77 88888.00 2009-12-18 08:17:40.544 352 13156.94 560.31 56971.28 88888.00 2009-12-18 08:17:41.544 352 13156.68 560.69 56971.77 88888.00 2009-12-18 08:17:42.544 352 13157.72 560.56 56971.65 88888.00 2009-12-18 08:17:43.544 352 13157.72 560.31 56971.89 88888.00 2009-12-18 08:17:44.544 352 13157.07 560.31 56972.14 88888.00 2009-12-18 08:17:45.544 352 13157.59 560.81 56972.75 88888.00 2009-12-18 08:17:46.544 352 13157.59 561.06 56972.26 88888.00 2009-12-18 08:17:47.544 352 13157.20 560.93 56972.50 88888.00 2009-12-18 08:17:48.544 352 13156.68 560.81 56972.38 88888.00 2009-12-18 08:17:49.544 352 13157.46 560.93 56971.89 88888.00 2009-12-18 08:17:50.544 352 13157.07 561.06 56971.89 88888.00 2009-12-18 08:17:51.544 352 13157.72 560.81 56972.50 88888.00 2009-12-18 08:17:52.544 352 13158.24 560.56 56971.89 88888.00 2009-12-18 08:17:53.544 352 13157.59 561.06 56972.62 88888.00 2009-12-18 08:17:54.544 352 13157.20 561.31 56971.65 88888.00 2009-12-18 08:17:55.544 352 13156.68 560.93 56972.62 88888.00 2009-12-18 08:17:56.544 352 13157.98 560.93 56972.14 88888.00 2009-12-18 08:17:57.544 352 13157.72 561.18 56972.38 88888.00 2009-12-18 08:17:58.544 352 13157.46 561.43 56973.11 88888.00 2009-12-18 08:17:59.544 352 13157.46 561.31 56972.38 88888.00 2009-12-18 08:18:00.544 352 13157.85 561.31 56972.87 88888.00 2009-12-18 08:18:01.544 352 13156.94 561.68 56972.99 88888.00 2009-12-18 08:18:02.544 352 13157.72 561.92 56972.50 88888.00 2009-12-18 08:18:03.544 352 13156.81 561.68 56972.99 88888.00 2009-12-18 08:18:04.544 352 13157.85 561.43 56972.50 88888.00 2009-12-18 08:18:05.544 352 13157.85 561.18 56972.99 88888.00 2009-12-18 08:18:06.544 352 13157.85 561.68 56972.02 88888.00 2009-12-18 08:18:07.544 352 13157.85 561.55 56972.38 88888.00 2009-12-18 08:18:08.544 352 13156.81 561.31 56973.48 88888.00 2009-12-18 08:18:09.544 352 13157.72 561.31 56972.02 88888.00 2009-12-18 08:18:10.544 352 13157.46 561.68 56972.87 88888.00 2009-12-18 08:18:11.544 352 13157.33 561.31 56972.87 88888.00 2009-12-18 08:18:12.544 352 13157.07 562.42 56972.50 88888.00 2009-12-18 08:18:13.544 352 13156.68 560.93 56972.38 88888.00 2009-12-18 08:18:14.544 352 13157.72 561.43 56972.62 88888.00 2009-12-18 08:18:15.544 352 13157.46 561.31 56973.11 88888.00 2009-12-18 08:18:16.544 352 13157.07 561.68 56972.75 88888.00 2009-12-18 08:18:17.544 352 13156.81 561.18 56972.26 88888.00 2009-12-18 08:18:18.544 352 13157.33 561.68 56972.87 88888.00 2009-12-18 08:18:19.544 352 13156.68 561.92 56972.75 88888.00 2009-12-18 08:18:20.544 352 13157.07 561.18 56972.50 88888.00 2009-12-18 08:18:21.544 352 13157.07 561.68 56972.99 88888.00 2009-12-18 08:18:22.544 352 13156.81 561.68 56972.26 88888.00 2009-12-18 08:18:23.544 352 13156.81 561.92 56972.26 88888.00 2009-12-18 08:18:24.544 352 13157.20 561.18 56971.65 88888.00 2009-12-18 08:18:25.544 352 13156.68 561.06 56972.50 88888.00 2009-12-18 08:18:26.544 352 13155.90 561.06 56972.14 88888.00 2009-12-18 08:18:27.544 352 13156.29 560.69 56971.89 88888.00 2009-12-18 08:18:28.544 352 13156.68 561.18 56972.26 88888.00 2009-12-18 08:18:29.544 352 13156.55 561.43 56972.02 88888.00 2009-12-18 08:18:30.544 352 13156.81 561.31 56972.26 88888.00 2009-12-18 08:18:31.544 352 13156.81 561.92 56972.26 88888.00 2009-12-18 08:18:32.544 352 13156.29 560.93 56971.40 88888.00 2009-12-18 08:18:33.544 352 13157.20 561.06 56971.89 88888.00 2009-12-18 08:18:34.544 352 13156.68 560.93 56971.40 88888.00 2009-12-18 08:18:35.544 352 13157.46 560.81 56972.38 88888.00 2009-12-18 08:18:36.544 352 13156.68 560.93 56972.02 88888.00 2009-12-18 08:18:37.544 352 13156.42 561.55 56971.53 88888.00 2009-12-18 08:18:38.544 352 13155.90 561.55 56972.02 88888.00 2009-12-18 08:18:39.544 352 13156.68 561.55 56971.40 88888.00 2009-12-18 08:18:40.544 352 13157.33 560.81 56972.14 88888.00 2009-12-18 08:18:41.544 352 13157.07 561.55 56972.50 88888.00 2009-12-18 08:18:42.544 352 13156.55 561.06 56971.40 88888.00 2009-12-18 08:18:43.544 352 13156.81 561.43 56971.65 88888.00 2009-12-18 08:18:44.544 352 13156.55 561.43 56971.40 88888.00 2009-12-18 08:18:45.544 352 13156.81 561.31 56971.65 88888.00 2009-12-18 08:18:46.544 352 13155.90 561.68 56971.77 88888.00 2009-12-18 08:18:47.544 352 13156.03 561.18 56971.89 88888.00 2009-12-18 08:18:48.544 352 13156.16 561.31 56971.40 88888.00 2009-12-18 08:18:49.544 352 13156.55 561.55 56971.53 88888.00 2009-12-18 08:18:50.544 352 13156.81 561.18 56971.53 88888.00 2009-12-18 08:18:51.544 352 13155.90 560.93 56972.50 88888.00 2009-12-18 08:18:52.544 352 13156.94 560.93 56971.53 88888.00 2009-12-18 08:18:53.544 352 13156.68 560.93 56971.65 88888.00 2009-12-18 08:18:54.544 352 13156.55 560.81 56970.79 88888.00 2009-12-18 08:18:55.544 352 13156.29 561.31 56971.40 88888.00 2009-12-18 08:18:56.544 352 13156.55 560.93 56971.40 88888.00 2009-12-18 08:18:57.544 352 13156.16 560.81 56971.40 88888.00 2009-12-18 08:18:58.544 352 13156.94 561.18 56971.16 88888.00 2009-12-18 08:18:59.544 352 13156.68 560.81 56970.43 88888.00 2009-12-18 08:19:00.544 352 13156.29 560.93 56971.40 88888.00 2009-12-18 08:19:01.544 352 13156.42 561.18 56971.16 88888.00 2009-12-18 08:19:02.544 352 13156.42 560.56 56971.89 88888.00 2009-12-18 08:19:03.544 352 13156.29 561.18 56971.16 88888.00 2009-12-18 08:19:04.544 352 13156.03 560.44 56971.40 88888.00 2009-12-18 08:19:05.544 352 13156.94 561.31 56971.89 88888.00 2009-12-18 08:19:06.544 352 13157.07 561.43 56970.79 88888.00 2009-12-18 08:19:07.544 352 13156.42 561.68 56971.28 88888.00 2009-12-18 08:19:08.544 352 13156.94 561.43 56970.91 88888.00 2009-12-18 08:19:09.544 352 13156.68 561.18 56971.65 88888.00 2009-12-18 08:19:10.544 352 13156.55 561.80 56971.28 88888.00 2009-12-18 08:19:11.544 352 13157.07 561.68 56970.79 88888.00 2009-12-18 08:19:12.544 352 13157.46 561.55 56971.40 88888.00 2009-12-18 08:19:13.544 352 13157.72 561.43 56971.40 88888.00 2009-12-18 08:19:14.544 352 13158.37 561.80 56971.16 88888.00 2009-12-18 08:19:15.544 352 13157.33 561.92 56970.55 88888.00 2009-12-18 08:19:16.544 352 13157.72 561.55 56971.04 88888.00 2009-12-18 08:19:17.544 352 13158.11 561.80 56970.79 88888.00 2009-12-18 08:19:18.544 352 13157.33 561.43 56971.16 88888.00 2009-12-18 08:19:19.544 352 13157.98 561.18 56971.16 88888.00 2009-12-18 08:19:20.544 352 13158.76 561.31 56971.04 88888.00 2009-12-18 08:19:21.544 352 13157.33 561.31 56971.28 88888.00 2009-12-18 08:19:22.544 352 13158.11 561.92 56971.04 88888.00 2009-12-18 08:19:23.544 352 13158.11 560.93 56971.77 88888.00 2009-12-18 08:19:24.544 352 13158.37 561.68 56970.91 88888.00 2009-12-18 08:19:25.544 352 13157.98 561.43 56971.53 88888.00 2009-12-18 08:19:26.544 352 13158.50 560.69 56971.16 88888.00 2009-12-18 08:19:27.544 352 13158.63 561.31 56971.16 88888.00 2009-12-18 08:19:28.544 352 13158.63 561.92 56971.16 88888.00 2009-12-18 08:19:29.544 352 13158.89 562.42 56971.53 88888.00 2009-12-18 08:19:30.544 352 13158.76 561.68 56971.53 88888.00 2009-12-18 08:19:31.544 352 13157.98 561.92 56971.65 88888.00 2009-12-18 08:19:32.544 352 13158.24 561.92 56971.40 88888.00 2009-12-18 08:19:33.544 352 13159.02 562.30 56971.04 88888.00 2009-12-18 08:19:34.544 352 13158.37 561.43 56971.77 88888.00 2009-12-18 08:19:35.544 352 13158.89 562.05 56971.28 88888.00 2009-12-18 08:19:36.544 352 13159.28 562.17 56971.65 88888.00 2009-12-18 08:19:37.544 352 13158.50 562.05 56971.28 88888.00 2009-12-18 08:19:38.544 352 13159.15 561.80 56971.77 88888.00 2009-12-18 08:19:39.544 352 13159.93 562.67 56971.40 88888.00 2009-12-18 08:19:40.544 352 13159.41 562.42 56971.16 88888.00 2009-12-18 08:19:41.544 352 13159.02 562.05 56972.02 88888.00 2009-12-18 08:19:42.544 352 13159.41 561.68 56972.50 88888.00 2009-12-18 08:19:43.544 352 13159.41 563.04 56971.16 88888.00 2009-12-18 08:19:44.544 352 13159.67 561.92 56971.53 88888.00 2009-12-18 08:19:45.544 352 13159.54 562.17 56971.77 88888.00 2009-12-18 08:19:46.544 352 13159.28 563.29 56971.40 88888.00 2009-12-18 08:19:47.544 352 13159.54 561.92 56971.65 88888.00 2009-12-18 08:19:48.544 352 13159.02 562.67 56971.40 88888.00 2009-12-18 08:19:49.544 352 13159.28 562.67 56971.53 88888.00 2009-12-18 08:19:50.544 352 13159.80 563.16 56971.28 88888.00 2009-12-18 08:19:51.544 352 13159.80 562.54 56971.28 88888.00 2009-12-18 08:19:52.544 352 13160.19 562.67 56971.40 88888.00 2009-12-18 08:19:53.544 352 13159.67 562.67 56971.40 88888.00 2009-12-18 08:19:54.544 352 13159.93 563.04 56971.77 88888.00 2009-12-18 08:19:55.544 352 13160.06 563.53 56972.02 88888.00 2009-12-18 08:19:56.544 352 13160.19 562.92 56972.26 88888.00 2009-12-18 08:19:57.544 352 13159.41 562.79 56971.53 88888.00 2009-12-18 08:19:58.544 352 13159.80 563.16 56971.40 88888.00 2009-12-18 08:19:59.544 352 13160.84 562.92 56971.40 88888.00 2009-12-18 08:20:00.544 352 13160.84 562.92 56971.89 88888.00 2009-12-18 08:20:01.544 352 13160.71 563.53 56971.40 88888.00 2009-12-18 08:20:02.544 352 13159.67 563.29 56971.89 88888.00 2009-12-18 08:20:03.544 352 13160.71 563.04 56971.77 88888.00 2009-12-18 08:20:04.544 352 13160.32 563.41 56972.26 88888.00 2009-12-18 08:20:05.544 352 13160.58 563.66 56972.02 88888.00 2009-12-18 08:20:06.544 352 13160.97 563.29 56971.65 88888.00 2009-12-18 08:20:07.544 352 13160.97 562.67 56971.40 88888.00 2009-12-18 08:20:08.544 352 13160.84 563.41 56971.89 88888.00 2009-12-18 08:20:09.544 352 13160.97 563.53 56972.26 88888.00 2009-12-18 08:20:10.544 352 13160.71 563.16 56973.11 88888.00 2009-12-18 08:20:11.544 352 13161.10 563.41 56972.75 88888.00 2009-12-18 08:20:12.544 352 13160.97 563.29 56972.14 88888.00 2009-12-18 08:20:13.544 352 13161.23 563.41 56972.62 88888.00 2009-12-18 08:20:14.544 352 13160.97 563.04 56973.11 88888.00 2009-12-18 08:20:15.544 352 13161.36 563.78 56972.75 88888.00 2009-12-18 08:20:16.544 352 13161.36 563.66 56972.50 88888.00 2009-12-18 08:20:17.544 352 13161.88 563.04 56972.62 88888.00 2009-12-18 08:20:18.544 352 13161.75 563.78 56972.87 88888.00 2009-12-18 08:20:19.544 352 13161.62 563.41 56972.87 88888.00 2009-12-18 08:20:20.544 352 13161.75 563.66 56972.87 88888.00 2009-12-18 08:20:21.544 352 13161.75 563.78 56972.62 88888.00 2009-12-18 08:20:22.544 352 13162.00 563.78 56972.87 88888.00 2009-12-18 08:20:23.544 352 13162.26 563.66 56972.26 88888.00 2009-12-18 08:20:24.544 352 13162.13 563.66 56972.99 88888.00 2009-12-18 08:20:25.544 352 13162.39 564.03 56972.87 88888.00 2009-12-18 08:20:26.544 352 13162.00 563.66 56972.87 88888.00 2009-12-18 08:20:27.544 352 13162.39 563.41 56972.75 88888.00 2009-12-18 08:20:28.544 352 13162.26 563.53 56973.24 88888.00 2009-12-18 08:20:29.544 352 13162.52 563.53 56973.11 88888.00 2009-12-18 08:20:30.544 352 13163.04 563.41 56973.24 88888.00 2009-12-18 08:20:31.544 352 13162.13 563.41 56972.99 88888.00 2009-12-18 08:20:32.544 352 13162.78 562.79 56974.09 88888.00 2009-12-18 08:20:33.544 352 13162.52 563.53 56973.61 88888.00 2009-12-18 08:20:34.544 352 13162.91 563.66 56973.48 88888.00 2009-12-18 08:20:35.544 352 13162.78 564.03 56973.48 88888.00 2009-12-18 08:20:36.544 352 13162.65 563.41 56973.85 88888.00 2009-12-18 08:20:37.544 352 13162.52 563.53 56973.48 88888.00 2009-12-18 08:20:38.544 352 13162.91 564.03 56973.73 88888.00 2009-12-18 08:20:39.544 352 13162.91 563.53 56973.85 88888.00 2009-12-18 08:20:40.544 352 13162.91 563.78 56973.61 88888.00 2009-12-18 08:20:41.544 352 13163.04 564.03 56973.36 88888.00 2009-12-18 08:20:42.544 352 13162.00 563.66 56974.46 88888.00 2009-12-18 08:20:43.544 352 13162.39 564.28 56974.09 88888.00 2009-12-18 08:20:44.544 352 13163.43 564.65 56973.85 88888.00 2009-12-18 08:20:45.544 352 13163.56 564.03 56974.21 88888.00 2009-12-18 08:20:46.544 352 13162.91 564.03 56974.21 88888.00 2009-12-18 08:20:47.544 352 13162.39 563.91 56974.09 88888.00 2009-12-18 08:20:48.544 352 13162.91 564.40 56974.21 88888.00 2009-12-18 08:20:49.544 352 13162.52 564.28 56974.83 88888.00 2009-12-18 08:20:50.544 352 13163.30 564.40 56973.97 88888.00 2009-12-18 08:20:51.544 352 13162.78 564.03 56973.73 88888.00 2009-12-18 08:20:52.544 352 13163.43 564.40 56973.97 88888.00 2009-12-18 08:20:53.544 352 13162.91 564.40 56974.58 88888.00 2009-12-18 08:20:54.544 352 13163.04 563.91 56973.61 88888.00 2009-12-18 08:20:55.544 352 13162.39 564.28 56973.97 88888.00 2009-12-18 08:20:56.544 352 13162.91 564.90 56974.58 88888.00 2009-12-18 08:20:57.544 352 13163.04 564.40 56974.21 88888.00 2009-12-18 08:20:58.544 352 13163.56 564.77 56974.21 88888.00 2009-12-18 08:20:59.544 352 13162.91 564.90 56974.34 88888.00 2009-12-18 08:21:00.544 352 13163.82 564.40 56973.73 88888.00 2009-12-18 08:21:01.544 352 13163.82 564.40 56974.21 88888.00 2009-12-18 08:21:02.544 352 13163.56 563.78 56973.61 88888.00 2009-12-18 08:21:03.544 352 13163.69 564.90 56974.21 88888.00 2009-12-18 08:21:04.544 352 13163.30 564.65 56975.07 88888.00 2009-12-18 08:21:05.544 352 13163.30 564.53 56974.46 88888.00 2009-12-18 08:21:06.544 352 13163.30 564.28 56975.07 88888.00 2009-12-18 08:21:07.544 352 13162.52 564.40 56974.09 88888.00 2009-12-18 08:21:08.544 352 13163.82 564.28 56974.34 88888.00 2009-12-18 08:21:09.544 352 13162.65 565.02 56974.21 88888.00 2009-12-18 08:21:10.544 352 13163.30 564.90 56973.97 88888.00 2009-12-18 08:21:11.544 352 13162.91 564.03 56974.21 88888.00 2009-12-18 08:21:12.544 352 13162.26 564.90 56974.58 88888.00 2009-12-18 08:21:13.544 352 13163.17 563.78 56973.97 88888.00 2009-12-18 08:21:14.544 352 13162.52 564.28 56974.83 88888.00 2009-12-18 08:21:15.544 352 13162.65 564.28 56973.73 88888.00 2009-12-18 08:21:16.544 352 13162.13 564.40 56974.46 88888.00 2009-12-18 08:21:17.544 352 13161.88 564.65 56974.58 88888.00 2009-12-18 08:21:18.544 352 13161.62 564.28 56973.97 88888.00 2009-12-18 08:21:19.544 352 13162.39 564.28 56974.34 88888.00 2009-12-18 08:21:20.544 352 13162.13 565.02 56974.09 88888.00 2009-12-18 08:21:21.544 352 13162.13 564.53 56974.09 88888.00 2009-12-18 08:21:22.544 352 13162.65 563.78 56973.73 88888.00 2009-12-18 08:21:24.544 352 13161.88 564.03 56973.85 88888.00 2009-12-18 08:21:25.544 352 13162.00 564.53 56973.73 88888.00 2009-12-18 08:21:26.544 352 13161.36 563.78 56973.85 88888.00 2009-12-18 08:21:27.544 352 13161.36 564.40 56973.48 88888.00 2009-12-18 08:21:28.544 352 13161.49 564.40 56973.36 88888.00 2009-12-18 08:21:29.544 352 13161.49 563.91 56973.24 88888.00 2009-12-18 08:21:30.544 352 13160.97 563.16 56973.11 88888.00 2009-12-18 08:21:31.544 352 13161.10 564.40 56972.75 88888.00 2009-12-18 08:21:32.544 352 13161.49 564.77 56972.99 88888.00 2009-12-18 08:21:33.544 352 13160.71 563.78 56972.50 88888.00 2009-12-18 08:21:34.544 352 13160.71 563.91 56972.50 88888.00 2009-12-18 08:21:35.544 352 13159.54 564.03 56972.75 88888.00 2009-12-18 08:21:36.544 352 13160.32 563.66 56972.99 88888.00 2009-12-18 08:21:37.544 352 13160.06 563.53 56972.75 88888.00 2009-12-18 08:21:38.544 352 13160.19 563.16 56972.38 88888.00 2009-12-18 08:21:39.544 352 13159.67 563.04 56972.38 88888.00 2009-12-18 08:21:40.544 352 13159.93 564.03 56972.87 88888.00 2009-12-18 08:21:41.544 352 13159.67 564.03 56972.14 88888.00 2009-12-18 08:21:42.544 352 13159.15 563.66 56972.50 88888.00 2009-12-18 08:21:43.544 352 13159.80 563.53 56972.26 88888.00 2009-12-18 08:21:44.544 352 13159.02 563.53 56972.50 88888.00 2009-12-18 08:21:45.544 352 13159.54 563.53 56972.62 88888.00 2009-12-18 08:21:46.544 352 13159.28 563.66 56971.77 88888.00 2009-12-18 08:21:47.544 352 13159.15 563.29 56972.87 88888.00 2009-12-18 08:21:48.544 352 13158.89 563.91 56972.50 88888.00 2009-12-18 08:21:49.544 352 13158.50 563.78 56972.50 88888.00 2009-12-18 08:21:50.544 352 13158.63 563.91 56972.26 88888.00 2009-12-18 08:21:51.544 352 13159.15 564.28 56971.40 88888.00 2009-12-18 08:21:52.544 352 13158.24 563.53 56971.28 88888.00 2009-12-18 08:21:53.544 352 13158.50 564.15 56971.77 88888.00 2009-12-18 08:21:54.544 352 13158.50 564.28 56971.40 88888.00 2009-12-18 08:21:55.544 352 13158.76 563.41 56971.65 88888.00 2009-12-18 08:21:56.544 352 13159.15 563.53 56972.02 88888.00 2009-12-18 08:21:57.544 352 13158.63 563.16 56971.53 88888.00 2009-12-18 08:21:58.544 352 13158.50 563.41 56971.65 88888.00 2009-12-18 08:21:59.544 352 13159.15 563.78 56971.28 88888.00 2009-12-18 08:22:00.544 352 13158.37 563.91 56970.55 88888.00 2009-12-18 08:22:01.544 352 13159.15 564.40 56971.04 88888.00 2009-12-18 08:22:02.544 352 13158.50 564.15 56971.16 88888.00 2009-12-18 08:22:03.544 352 13158.89 564.03 56971.16 88888.00 2009-12-18 08:22:04.544 352 13158.37 564.65 56971.89 88888.00 2009-12-18 08:22:05.544 352 13158.76 564.03 56971.40 88888.00 2009-12-18 08:22:06.544 352 13158.76 564.53 56971.40 88888.00 2009-12-18 08:22:07.544 352 13158.11 563.66 56971.04 88888.00 2009-12-18 08:22:08.544 352 13158.24 564.28 56971.16 88888.00 2009-12-18 08:22:09.544 352 13158.63 564.15 56970.79 88888.00 2009-12-18 08:22:10.544 352 13158.76 564.90 56970.79 88888.00 2009-12-18 08:22:11.544 352 13158.89 564.03 56971.04 88888.00 2009-12-18 08:22:12.544 352 13159.02 564.40 56970.91 88888.00 2009-12-18 08:22:13.544 352 13158.63 563.66 56971.04 88888.00 2009-12-18 08:22:14.544 352 13159.15 564.40 56970.67 88888.00 2009-12-18 08:22:15.544 352 13158.63 564.28 56970.79 88888.00 2009-12-18 08:22:16.544 352 13158.50 564.15 56970.55 88888.00 2009-12-18 08:22:17.544 352 13158.63 564.28 56970.18 88888.00 2009-12-18 08:22:18.544 352 13158.24 564.90 56970.67 88888.00 2009-12-18 08:22:19.544 352 13158.89 564.53 56970.18 88888.00 2009-12-18 08:22:20.544 352 13158.50 564.15 56971.40 88888.00 2009-12-18 08:22:21.544 352 13159.15 564.15 56970.79 88888.00 2009-12-18 08:22:22.544 352 13158.76 564.28 56970.55 88888.00 2009-12-18 08:22:23.544 352 13159.02 564.40 56970.30 88888.00 2009-12-18 08:22:24.544 352 13158.63 563.91 56970.18 88888.00 2009-12-18 08:22:25.544 352 13159.28 564.28 56970.67 88888.00 2009-12-18 08:22:26.544 352 13159.28 564.65 56970.67 88888.00 2009-12-18 08:22:27.544 352 13159.54 563.91 56970.67 88888.00 2009-12-18 08:22:28.544 352 13158.89 564.65 56970.55 88888.00 2009-12-18 08:22:29.544 352 13158.63 564.40 56970.43 88888.00 2009-12-18 08:22:30.544 352 13158.24 564.53 56970.30 88888.00 2009-12-18 08:22:31.544 352 13159.28 564.40 56970.43 88888.00 2009-12-18 08:22:32.544 352 13159.15 564.40 56970.55 88888.00 2009-12-18 08:22:33.544 352 13158.89 563.91 56970.55 88888.00 2009-12-18 08:22:34.544 352 13159.54 564.65 56970.43 88888.00 2009-12-18 08:22:35.544 352 13159.54 564.90 56970.67 88888.00 2009-12-18 08:22:36.544 352 13159.02 564.53 56970.06 88888.00 2009-12-18 08:22:37.544 352 13158.76 564.40 56970.55 88888.00 2009-12-18 08:22:38.544 352 13158.50 564.53 56970.06 88888.00 2009-12-18 08:22:39.544 352 13159.28 564.40 56971.28 88888.00 2009-12-18 08:22:40.544 352 13158.63 565.14 56970.30 88888.00 2009-12-18 08:22:41.544 352 13158.24 564.53 56970.06 88888.00 2009-12-18 08:22:42.544 352 13158.76 564.90 56969.69 88888.00 2009-12-18 08:22:43.544 352 13159.02 565.27 56970.79 88888.00 2009-12-18 08:22:44.544 352 13158.63 564.65 56969.69 88888.00 2009-12-18 08:22:45.544 352 13158.24 564.53 56969.94 88888.00 2009-12-18 08:22:46.544 352 13158.37 564.53 56969.81 88888.00 2009-12-18 08:22:47.544 352 13158.11 564.90 56970.06 88888.00 2009-12-18 08:22:48.544 352 13158.11 564.53 56969.57 88888.00 2009-12-18 08:22:49.544 352 13158.76 565.39 56969.81 88888.00 2009-12-18 08:22:50.544 352 13158.76 564.77 56969.45 88888.00 2009-12-18 08:22:51.544 352 13158.76 564.77 56969.45 88888.00 2009-12-18 08:22:52.544 352 13158.63 565.02 56970.06 88888.00 2009-12-18 08:22:53.544 352 13158.76 564.77 56970.18 88888.00 2009-12-18 08:22:54.544 352 13157.98 565.27 56970.30 88888.00 2009-12-18 08:22:55.544 352 13157.98 564.90 56968.96 88888.00 2009-12-18 08:22:56.544 352 13158.89 564.65 56969.69 88888.00 2009-12-18 08:22:57.544 352 13158.24 565.52 56969.08 88888.00 2009-12-18 08:22:58.544 352 13157.85 565.52 56969.45 88888.00 2009-12-18 08:22:59.543 352 13158.37 565.02 56969.20 88888.00 2009-12-18 08:23:00.543 352 13157.59 565.02 56968.96 88888.00 2009-12-18 08:23:01.543 352 13159.28 564.90 56969.57 88888.00 2009-12-18 08:23:02.543 352 13158.50 565.02 56969.69 88888.00 2009-12-18 08:23:03.543 352 13158.63 565.14 56969.45 88888.00 2009-12-18 08:23:04.543 352 13158.63 565.52 56969.45 88888.00 2009-12-18 08:23:05.543 352 13158.50 565.14 56969.20 88888.00 2009-12-18 08:23:06.543 352 13157.72 565.39 56968.84 88888.00 2009-12-18 08:23:07.543 352 13157.72 565.52 56969.45 88888.00 2009-12-18 08:23:08.543 352 13158.63 564.77 56968.96 88888.00 2009-12-18 08:23:09.543 352 13157.72 565.02 56968.47 88888.00 2009-12-18 08:23:10.543 352 13158.11 565.39 56968.96 88888.00 2009-12-18 08:23:11.543 352 13157.85 565.14 56969.08 88888.00 2009-12-18 08:23:12.543 352 13158.37 565.27 56968.84 88888.00 2009-12-18 08:23:13.543 352 13157.72 565.52 56968.96 88888.00 2009-12-18 08:23:14.543 352 13157.59 565.14 56969.20 88888.00 2009-12-18 08:23:15.543 352 13157.72 565.52 56968.47 88888.00 2009-12-18 08:23:16.543 352 13157.98 565.64 56968.96 88888.00 2009-12-18 08:23:17.543 352 13157.72 565.27 56968.22 88888.00 2009-12-18 08:23:18.543 352 13157.59 565.52 56968.59 88888.00 2009-12-18 08:23:19.543 352 13156.68 566.14 56968.71 88888.00 2009-12-18 08:23:20.543 352 13157.72 565.76 56968.47 88888.00 2009-12-18 08:23:21.543 352 13157.20 565.52 56968.35 88888.00 2009-12-18 08:23:22.543 352 13157.72 566.01 56968.35 88888.00 2009-12-18 08:23:23.543 352 13157.33 565.52 56968.10 88888.00 2009-12-18 08:23:24.543 352 13157.33 565.64 56968.47 88888.00 2009-12-18 08:23:25.543 352 13157.07 565.64 56968.22 88888.00 2009-12-18 08:23:26.543 352 13156.55 565.39 56968.22 88888.00 2009-12-18 08:23:27.543 352 13157.33 565.89 56968.22 88888.00 2009-12-18 08:23:28.543 352 13156.94 566.01 56968.22 88888.00 2009-12-18 08:23:29.543 352 13156.55 566.01 56968.35 88888.00 2009-12-18 08:23:30.543 352 13156.81 566.63 56967.86 88888.00 2009-12-18 08:23:31.543 352 13156.03 565.89 56967.49 88888.00 2009-12-18 08:23:32.543 352 13157.59 565.76 56967.37 88888.00 2009-12-18 08:23:33.543 352 13156.81 565.89 56967.49 88888.00 2009-12-18 08:23:34.543 352 13156.29 565.89 56968.10 88888.00 2009-12-18 08:23:35.543 352 13156.55 566.63 56967.61 88888.00 2009-12-18 08:23:36.543 352 13156.68 566.26 56967.86 88888.00 2009-12-18 08:23:37.543 352 13157.33 566.51 56967.73 88888.00 2009-12-18 08:23:38.543 352 13156.81 566.14 56968.10 88888.00 2009-12-18 08:23:39.543 352 13156.42 566.14 56967.49 88888.00 2009-12-18 08:23:40.543 352 13156.29 566.38 56967.73 88888.00 2009-12-18 08:23:41.543 352 13157.20 566.14 56967.86 88888.00 2009-12-18 08:23:42.543 352 13156.42 566.88 56967.49 88888.00 2009-12-18 08:23:43.543 352 13156.81 566.26 56967.00 88888.00 2009-12-18 08:23:44.543 352 13157.46 566.76 56967.49 88888.00 2009-12-18 08:23:45.543 352 13157.33 565.89 56967.49 88888.00 2009-12-18 08:23:46.543 352 13157.20 566.01 56967.25 88888.00 2009-12-18 08:23:47.543 352 13156.94 566.01 56967.98 88888.00 2009-12-18 08:23:48.543 352 13156.55 566.01 56967.37 88888.00 2009-12-18 08:23:49.543 352 13157.46 566.76 56966.76 88888.00 2009-12-18 08:23:50.543 352 13156.68 566.76 56967.00 88888.00 2009-12-18 08:23:51.543 352 13156.68 566.51 56967.37 88888.00 2009-12-18 08:23:52.543 352 13157.72 566.76 56967.61 88888.00 2009-12-18 08:23:53.543 352 13158.11 567.00 56967.00 88888.00 2009-12-18 08:23:54.543 352 13157.20 566.14 56966.88 88888.00 2009-12-18 08:23:55.543 352 13158.11 566.01 56967.73 88888.00 2009-12-18 08:23:56.543 352 13158.37 567.25 56966.64 88888.00 2009-12-18 08:23:57.543 352 13158.63 566.38 56967.61 88888.00 2009-12-18 08:23:58.543 352 13157.59 567.37 56967.12 88888.00 2009-12-18 08:23:59.543 352 13158.76 566.14 56967.12 88888.00 2009-12-18 08:24:00.543 352 13158.76 566.38 56967.73 88888.00 2009-12-18 08:24:01.543 352 13157.72 566.88 56966.76 88888.00 2009-12-18 08:24:02.543 352 13158.63 566.38 56967.49 88888.00 2009-12-18 08:24:03.543 352 13158.50 567.25 56967.25 88888.00 2009-12-18 08:24:04.543 352 13158.63 566.76 56967.12 88888.00 2009-12-18 08:24:05.543 352 13158.63 566.38 56966.88 88888.00 2009-12-18 08:24:06.543 352 13157.98 567.00 56966.51 88888.00 2009-12-18 08:24:07.543 352 13159.15 566.38 56967.25 88888.00 2009-12-18 08:24:08.543 352 13158.76 566.01 56967.25 88888.00 2009-12-18 08:24:09.543 352 13159.28 566.14 56966.88 88888.00 2009-12-18 08:24:10.543 352 13159.67 566.14 56966.88 88888.00 2009-12-18 08:24:11.543 352 13159.67 566.26 56967.25 88888.00 2009-12-18 08:24:12.543 352 13160.32 566.01 56966.88 88888.00 2009-12-18 08:24:13.543 352 13159.80 566.01 56967.25 88888.00 2009-12-18 08:24:14.543 352 13159.67 565.76 56967.00 88888.00 2009-12-18 08:24:15.543 352 13160.19 566.14 56967.25 88888.00 2009-12-18 08:24:16.543 352 13160.19 566.63 56967.25 88888.00 2009-12-18 08:24:17.543 352 13160.32 565.76 56967.12 88888.00 2009-12-18 08:24:18.543 352 13160.84 565.89 56967.98 88888.00 2009-12-18 08:24:19.543 352 13160.32 566.01 56967.73 88888.00 2009-12-18 08:24:20.543 352 13160.97 566.14 56967.37 88888.00 2009-12-18 08:24:21.543 352 13160.58 566.26 56967.61 88888.00 2009-12-18 08:24:22.543 352 13161.10 565.52 56968.22 88888.00 2009-12-18 08:24:23.543 352 13160.84 565.52 56967.37 88888.00 2009-12-18 08:24:24.543 352 13161.10 566.38 56967.86 88888.00 2009-12-18 08:24:25.543 352 13161.62 566.01 56967.98 88888.00 2009-12-18 08:24:26.543 352 13161.36 565.52 56967.73 88888.00 2009-12-18 08:24:27.543 352 13161.62 565.52 56967.86 88888.00 2009-12-18 08:24:28.543 352 13161.62 565.89 56967.49 88888.00 2009-12-18 08:24:29.543 352 13161.23 565.76 56967.73 88888.00 2009-12-18 08:24:30.543 352 13161.88 565.39 56967.98 88888.00 2009-12-18 08:24:31.543 352 13161.62 565.64 56967.98 88888.00 2009-12-18 08:24:32.543 352 13162.00 565.76 56968.22 88888.00 2009-12-18 08:24:33.543 352 13162.26 565.76 56968.96 88888.00 2009-12-18 08:24:34.543 352 13161.36 565.76 56968.10 88888.00 2009-12-18 08:24:35.543 352 13162.39 566.26 56968.22 88888.00 2009-12-18 08:24:36.543 352 13162.00 565.76 56968.96 88888.00 2009-12-18 08:24:37.543 352 13161.36 565.39 56968.10 88888.00 2009-12-18 08:24:38.543 352 13161.49 565.39 56968.35 88888.00 2009-12-18 08:24:39.543 352 13162.13 565.39 56968.47 88888.00 2009-12-18 08:24:40.543 352 13161.88 566.26 56968.59 88888.00 2009-12-18 08:24:41.543 352 13162.52 565.52 56968.35 88888.00 2009-12-18 08:24:42.543 352 13161.75 565.64 56968.10 88888.00 2009-12-18 08:24:43.543 352 13162.13 566.26 56969.08 88888.00 2009-12-18 08:24:44.543 352 13162.26 565.39 56968.84 88888.00 2009-12-18 08:24:45.543 352 13161.88 565.76 56968.71 88888.00 2009-12-18 08:24:46.543 352 13162.26 565.52 56968.59 88888.00 2009-12-18 08:24:47.543 352 13162.13 566.14 56969.45 88888.00 2009-12-18 08:24:48.543 352 13162.00 566.01 56968.47 88888.00 2009-12-18 08:24:49.543 352 13161.88 565.39 56968.71 88888.00 2009-12-18 08:24:50.543 352 13162.00 565.89 56968.22 88888.00 2009-12-18 08:24:51.543 352 13162.00 565.39 56969.20 88888.00 2009-12-18 08:24:52.543 352 13162.00 566.01 56969.08 88888.00 2009-12-18 08:24:53.543 352 13161.36 565.64 56968.35 88888.00 2009-12-18 08:24:54.543 352 13162.13 566.14 56968.47 88888.00 2009-12-18 08:24:55.543 352 13162.00 566.14 56968.96 88888.00 2009-12-18 08:24:56.543 352 13161.88 566.38 56968.59 88888.00 2009-12-18 08:24:57.543 352 13161.75 565.76 56968.96 88888.00 2009-12-18 08:24:58.543 352 13161.88 565.76 56968.96 88888.00 2009-12-18 08:24:59.543 352 13162.26 565.76 56969.20 88888.00 2009-12-18 08:25:00.543 352 13161.88 566.01 56968.47 88888.00 2009-12-18 08:25:01.543 352 13161.75 566.01 56968.71 88888.00 2009-12-18 08:25:02.543 352 13161.36 565.89 56969.32 88888.00 2009-12-18 08:25:03.543 352 13161.36 565.89 56969.08 88888.00 2009-12-18 08:25:04.543 352 13161.36 565.39 56968.71 88888.00 2009-12-18 08:25:05.543 352 13161.49 565.02 56968.47 88888.00 2009-12-18 08:25:06.543 352 13161.49 565.64 56969.08 88888.00 2009-12-18 08:25:07.543 352 13160.71 566.26 56968.35 88888.00 2009-12-18 08:25:08.543 352 13160.97 566.38 56968.10 88888.00 2009-12-18 08:25:09.543 352 13161.75 565.52 56968.71 88888.00 2009-12-18 08:25:10.543 352 13161.36 565.76 56968.84 88888.00 2009-12-18 08:25:11.543 352 13161.75 565.89 56967.86 88888.00 2009-12-18 08:25:12.543 352 13161.75 565.64 56968.35 88888.00 2009-12-18 08:25:13.543 352 13161.75 565.89 56968.47 88888.00 2009-12-18 08:25:14.543 352 13162.13 565.64 56968.96 88888.00 2009-12-18 08:25:15.543 352 13161.36 565.52 56967.98 88888.00 2009-12-18 08:25:16.543 352 13161.49 565.27 56969.08 88888.00 2009-12-18 08:25:17.543 352 13161.10 566.01 56968.10 88888.00 2009-12-18 08:25:18.543 352 13161.49 566.14 56968.35 88888.00 2009-12-18 08:25:19.543 352 13161.49 566.38 56968.47 88888.00 2009-12-18 08:25:20.543 352 13161.62 566.01 56968.71 88888.00 2009-12-18 08:25:21.543 352 13162.39 565.52 56968.96 88888.00 2009-12-18 08:25:22.543 352 13162.00 565.64 56968.10 88888.00 2009-12-18 08:25:23.543 352 13161.62 566.14 56969.08 88888.00 2009-12-18 08:25:24.543 352 13161.49 565.27 56968.84 88888.00 2009-12-18 08:25:25.543 352 13162.65 565.52 56968.35 88888.00 2009-12-18 08:25:26.543 352 13161.62 566.01 56968.71 88888.00 2009-12-18 08:25:27.543 352 13162.26 565.27 56968.35 88888.00 2009-12-18 08:25:28.543 352 13162.39 565.76 56968.71 88888.00 2009-12-18 08:25:29.543 352 13162.39 566.14 56968.71 88888.00 2009-12-18 08:25:30.543 352 13162.13 565.76 56968.71 88888.00 2009-12-18 08:25:31.543 352 13161.88 565.52 56969.20 88888.00 2009-12-18 08:25:32.543 352 13161.88 565.64 56969.08 88888.00 2009-12-18 08:25:33.543 352 13161.49 566.14 56968.47 88888.00 2009-12-18 08:25:34.543 352 13161.88 565.89 56967.98 88888.00 2009-12-18 08:25:35.543 352 13161.49 565.27 56968.84 88888.00 2009-12-18 08:25:36.543 352 13162.26 566.14 56968.47 88888.00 2009-12-18 08:25:37.543 352 13161.23 565.89 56968.22 88888.00 2009-12-18 08:25:38.543 352 13161.88 565.52 56967.86 88888.00 2009-12-18 08:25:39.543 352 13162.13 565.27 56968.35 88888.00 2009-12-18 08:25:40.543 352 13160.97 565.02 56968.47 88888.00 2009-12-18 08:25:41.543 352 13161.49 565.89 56968.84 88888.00 2009-12-18 08:25:42.543 352 13161.75 565.39 56968.71 88888.00 2009-12-18 08:25:43.543 352 13162.00 565.64 56968.47 88888.00 2009-12-18 08:25:44.543 352 13161.10 565.39 56968.35 88888.00 2009-12-18 08:25:45.543 352 13161.49 565.52 56968.35 88888.00 2009-12-18 08:25:46.543 352 13161.62 566.01 56968.22 88888.00 2009-12-18 08:25:47.543 352 13161.10 565.52 56968.35 88888.00 2009-12-18 08:25:48.543 352 13161.75 565.27 56968.96 88888.00 2009-12-18 08:25:49.543 352 13161.36 565.39 56968.22 88888.00 2009-12-18 08:25:50.543 352 13161.23 565.52 56968.59 88888.00 2009-12-18 08:25:51.543 352 13161.36 565.89 56968.47 88888.00 2009-12-18 08:25:52.543 352 13161.75 565.27 56968.22 88888.00 2009-12-18 08:25:53.543 352 13160.84 565.27 56968.35 88888.00 2009-12-18 08:25:54.543 352 13160.32 566.14 56968.10 88888.00 2009-12-18 08:25:55.543 352 13160.32 565.14 56968.71 88888.00 2009-12-18 08:25:56.543 352 13160.45 565.39 56967.73 88888.00 2009-12-18 08:25:57.543 352 13160.58 565.14 56968.84 88888.00 2009-12-18 08:25:58.543 352 13160.45 565.39 56967.49 88888.00 2009-12-18 08:25:59.543 352 13160.84 565.76 56968.10 88888.00 2009-12-18 08:26:00.543 352 13160.71 565.27 56968.22 88888.00 2009-12-18 08:26:01.543 352 13160.45 565.76 56968.22 88888.00 2009-12-18 08:26:02.543 352 13160.84 565.64 56967.98 88888.00 2009-12-18 08:26:03.543 352 13160.45 565.52 56968.22 88888.00 2009-12-18 08:26:04.543 352 13160.71 566.01 56967.49 88888.00 2009-12-18 08:26:05.543 352 13160.06 565.64 56967.12 88888.00 2009-12-18 08:26:06.543 352 13160.32 565.52 56967.86 88888.00 2009-12-18 08:26:07.543 352 13160.58 565.52 56967.49 88888.00 2009-12-18 08:26:08.543 352 13160.19 565.39 56967.98 88888.00 2009-12-18 08:26:09.543 352 13160.06 565.52 56967.61 88888.00 2009-12-18 08:26:10.543 352 13160.19 565.64 56967.25 88888.00 2009-12-18 08:26:11.543 352 13159.54 566.01 56967.61 88888.00 2009-12-18 08:26:12.543 352 13159.93 566.01 56966.76 88888.00 2009-12-18 08:26:13.543 352 13160.06 565.52 56967.25 88888.00 2009-12-18 08:26:14.543 352 13159.15 566.14 56967.49 88888.00 2009-12-18 08:26:15.543 352 13159.54 566.14 56967.49 88888.00 2009-12-18 08:26:16.543 352 13159.54 565.89 56967.73 88888.00 2009-12-18 08:26:17.543 352 13160.32 566.01 56967.25 88888.00 2009-12-18 08:26:18.543 352 13159.54 565.39 56966.88 88888.00 2009-12-18 08:26:19.543 352 13159.28 565.52 56967.00 88888.00 2009-12-18 08:26:20.543 352 13158.63 566.01 56967.00 88888.00 2009-12-18 08:26:21.543 352 13159.15 565.89 56967.00 88888.00 2009-12-18 08:26:22.543 352 13159.02 565.76 56966.51 88888.00 2009-12-18 08:26:23.543 352 13159.41 565.52 56966.51 88888.00 2009-12-18 08:26:24.543 352 13159.15 565.52 56966.76 88888.00 2009-12-18 08:26:25.543 352 13159.28 565.27 56966.88 88888.00 2009-12-18 08:26:26.543 352 13159.02 566.26 56966.14 88888.00 2009-12-18 08:26:27.543 352 13159.28 565.64 56966.51 88888.00 2009-12-18 08:26:28.543 352 13158.76 565.14 56966.51 88888.00 2009-12-18 08:26:29.543 352 13159.02 565.64 56966.88 88888.00 2009-12-18 08:26:30.543 352 13159.15 566.26 56966.88 88888.00 2009-12-18 08:26:31.543 352 13158.37 565.64 56965.54 88888.00 2009-12-18 08:26:32.543 352 13158.63 566.14 56966.39 88888.00 2009-12-18 08:26:33.543 352 13158.50 566.26 56966.14 88888.00 2009-12-18 08:26:34.543 352 13158.50 566.01 56965.66 88888.00 2009-12-18 08:26:35.543 352 13157.72 566.14 56965.90 88888.00 2009-12-18 08:26:36.543 352 13158.76 566.01 56966.27 88888.00 2009-12-18 08:26:37.543 352 13158.24 566.51 56965.17 88888.00 2009-12-18 08:26:38.543 352 13159.15 566.01 56965.90 88888.00 2009-12-18 08:26:39.543 352 13157.98 566.26 56965.66 88888.00 2009-12-18 08:26:40.543 352 13158.76 566.38 56965.54 88888.00 2009-12-18 08:26:41.543 352 13158.89 566.76 56965.54 88888.00 2009-12-18 08:26:42.543 352 13158.50 565.89 56965.78 88888.00 2009-12-18 08:26:43.543 352 13159.02 566.01 56965.17 88888.00 2009-12-18 08:26:44.543 352 13158.37 566.51 56965.78 88888.00 2009-12-18 08:26:45.543 352 13157.85 566.51 56966.02 88888.00 2009-12-18 08:26:46.543 352 13159.15 566.38 56965.66 88888.00 2009-12-18 08:26:47.543 352 13158.37 566.14 56965.29 88888.00 2009-12-18 08:26:48.543 352 13158.89 566.51 56965.41 88888.00 2009-12-18 08:26:49.543 352 13158.63 567.13 56965.41 88888.00 2009-12-18 08:26:50.543 352 13158.63 566.88 56965.66 88888.00 2009-12-18 08:26:51.543 352 13158.76 565.89 56965.05 88888.00 2009-12-18 08:26:52.543 352 13158.63 566.26 56965.17 88888.00 2009-12-18 08:26:53.543 352 13159.54 566.76 56965.29 88888.00 2009-12-18 08:26:54.543 352 13159.28 566.51 56965.17 88888.00 2009-12-18 08:26:55.543 352 13158.63 567.13 56965.41 88888.00 2009-12-18 08:26:56.543 352 13158.89 566.63 56965.90 88888.00 2009-12-18 08:26:57.543 352 13158.63 566.76 56965.29 88888.00 2009-12-18 08:26:58.543 352 13159.15 566.51 56964.68 88888.00 2009-12-18 08:26:59.543 352 13159.41 566.26 56965.41 88888.00 2009-12-18 08:27:00.543 352 13159.41 566.88 56964.80 88888.00 2009-12-18 08:27:01.543 352 13159.54 566.76 56965.05 88888.00 2009-12-18 08:27:02.543 352 13159.15 566.51 56964.55 88888.00 2009-12-18 08:27:03.543 352 13159.54 567.37 56965.05 88888.00 2009-12-18 08:27:04.543 352 13159.02 567.37 56964.80 88888.00 2009-12-18 08:27:05.543 352 13159.93 567.00 56965.05 88888.00 2009-12-18 08:27:06.543 352 13159.67 566.88 56965.17 88888.00 2009-12-18 08:27:07.543 352 13159.93 567.25 56964.68 88888.00 2009-12-18 08:27:08.543 352 13159.93 567.13 56965.17 88888.00 2009-12-18 08:27:09.543 352 13159.15 567.13 56964.92 88888.00 2009-12-18 08:27:10.543 352 13159.54 567.13 56964.80 88888.00 2009-12-18 08:27:11.543 352 13158.89 567.13 56965.54 88888.00 2009-12-18 08:27:12.543 352 13159.54 567.99 56964.80 88888.00 2009-12-18 08:27:13.543 352 13160.32 567.62 56965.29 88888.00 2009-12-18 08:27:14.543 352 13160.19 567.50 56964.92 88888.00 2009-12-18 08:27:15.543 352 13159.80 567.62 56964.80 88888.00 2009-12-18 08:27:16.543 352 13159.80 566.63 56964.68 88888.00 2009-12-18 08:27:17.543 352 13160.32 567.87 56964.68 88888.00 2009-12-18 08:27:18.543 352 13160.58 567.37 56964.55 88888.00 2009-12-18 08:27:19.543 352 13160.32 567.25 56965.29 88888.00 2009-12-18 08:27:20.543 352 13160.45 568.37 56964.80 88888.00 2009-12-18 08:27:21.543 352 13160.97 567.50 56964.43 88888.00 2009-12-18 08:27:22.543 352 13160.71 567.50 56964.92 88888.00 2009-12-18 08:27:23.543 352 13160.58 567.62 56964.80 88888.00 2009-12-18 08:27:24.543 352 13161.10 567.75 56965.05 88888.00 2009-12-18 08:27:25.543 352 13161.10 567.75 56965.29 88888.00 2009-12-18 08:27:26.543 352 13160.84 567.50 56964.68 88888.00 2009-12-18 08:27:27.543 352 13161.23 567.99 56965.54 88888.00 2009-12-18 08:27:28.543 352 13161.10 567.25 56965.78 88888.00 2009-12-18 08:27:29.543 352 13162.00 568.12 56965.41 88888.00 2009-12-18 08:27:30.543 352 13160.71 567.62 56964.92 88888.00 2009-12-18 08:27:31.543 352 13161.10 567.50 56965.41 88888.00 2009-12-18 08:27:32.543 352 13160.84 567.50 56965.05 88888.00 2009-12-18 08:27:33.543 352 13161.88 567.87 56965.66 88888.00 2009-12-18 08:27:34.543 352 13160.58 568.37 56965.05 88888.00 2009-12-18 08:27:35.543 352 13161.36 567.37 56965.05 88888.00 2009-12-18 08:27:36.543 352 13161.62 567.99 56965.29 88888.00 2009-12-18 08:27:37.543 352 13160.97 567.62 56965.17 88888.00 2009-12-18 08:27:38.543 352 13161.10 567.62 56965.54 88888.00 2009-12-18 08:27:39.543 352 13160.97 568.24 56965.66 88888.00 2009-12-18 08:27:40.543 352 13161.23 567.25 56965.05 88888.00 2009-12-18 08:27:41.543 352 13161.23 567.50 56964.92 88888.00 2009-12-18 08:27:42.543 352 13161.49 567.62 56965.78 88888.00 2009-12-18 08:27:43.543 352 13161.10 567.87 56964.80 88888.00 2009-12-18 08:27:44.543 352 13161.75 567.37 56965.41 88888.00 2009-12-18 08:27:45.543 352 13161.62 567.99 56965.41 88888.00 2009-12-18 08:27:46.543 352 13161.75 567.87 56964.68 88888.00 2009-12-18 08:27:47.543 352 13161.49 567.87 56964.92 88888.00 2009-12-18 08:27:48.543 352 13161.49 567.87 56965.41 88888.00 2009-12-18 08:27:49.543 352 13162.00 567.87 56965.54 88888.00 2009-12-18 08:27:50.543 352 13160.58 567.75 56965.17 88888.00 2009-12-18 08:27:51.543 352 13161.49 567.50 56965.29 88888.00 2009-12-18 08:27:52.543 352 13161.49 567.99 56965.54 88888.00 2009-12-18 08:27:53.543 352 13161.23 567.75 56965.54 88888.00 2009-12-18 08:27:54.543 352 13161.49 567.75 56965.17 88888.00 2009-12-18 08:27:55.543 352 13161.75 567.75 56965.41 88888.00 2009-12-18 08:27:56.543 352 13160.97 567.75 56965.17 88888.00 2009-12-18 08:27:57.543 352 13161.49 567.00 56965.41 88888.00 2009-12-18 08:27:58.543 352 13161.36 568.12 56964.92 88888.00 2009-12-18 08:27:59.543 352 13161.88 567.87 56965.05 88888.00 2009-12-18 08:28:00.543 352 13162.26 568.12 56965.41 88888.00 2009-12-18 08:28:01.543 352 13160.71 567.50 56964.92 88888.00 2009-12-18 08:28:02.543 352 13161.88 567.75 56965.29 88888.00 2009-12-18 08:28:03.543 352 13161.36 567.87 56965.17 88888.00 2009-12-18 08:28:04.543 352 13160.71 567.62 56964.31 88888.00 2009-12-18 08:28:05.543 352 13161.88 567.99 56964.92 88888.00 2009-12-18 08:28:06.543 352 13160.84 567.75 56965.41 88888.00 2009-12-18 08:28:07.543 352 13161.62 568.12 56965.17 88888.00 2009-12-18 08:28:08.543 352 13161.49 567.50 56965.17 88888.00 2009-12-18 08:28:09.543 352 13161.49 567.75 56965.66 88888.00 2009-12-18 08:28:10.543 352 13161.10 567.50 56964.92 88888.00 2009-12-18 08:28:11.543 352 13161.23 568.37 56965.17 88888.00 2009-12-18 08:28:12.543 352 13161.23 568.49 56965.17 88888.00 2009-12-18 08:28:13.543 352 13161.49 568.12 56964.68 88888.00 2009-12-18 08:28:14.543 352 13160.71 567.87 56965.17 88888.00 2009-12-18 08:28:15.543 352 13161.36 567.87 56964.92 88888.00 2009-12-18 08:28:16.543 352 13161.10 568.24 56965.05 88888.00 2009-12-18 08:28:17.543 352 13161.10 568.12 56965.17 88888.00 2009-12-18 08:28:18.543 352 13161.36 567.50 56964.68 88888.00 2009-12-18 08:28:19.543 352 13161.75 567.50 56964.80 88888.00 2009-12-18 08:28:20.543 352 13160.58 567.25 56964.55 88888.00 2009-12-18 08:28:21.543 352 13161.23 567.37 56965.05 88888.00 2009-12-18 08:28:22.543 352 13160.58 568.37 56964.92 88888.00 2009-12-18 08:28:23.543 352 13161.62 567.37 56965.17 88888.00 2009-12-18 08:28:24.543 352 13160.97 567.99 56964.92 88888.00 2009-12-18 08:28:25.543 352 13161.23 567.62 56964.43 88888.00 2009-12-18 08:28:26.543 352 13160.58 567.99 56964.92 88888.00 2009-12-18 08:28:27.543 352 13161.36 567.87 56965.05 88888.00 2009-12-18 08:28:28.543 352 13160.84 568.24 56964.43 88888.00 2009-12-18 08:28:29.543 352 13160.97 567.87 56964.68 88888.00 2009-12-18 08:28:30.543 352 13160.45 568.12 56964.43 88888.00 2009-12-18 08:28:31.543 352 13160.58 567.99 56964.43 88888.00 2009-12-18 08:28:32.543 352 13160.97 567.50 56964.55 88888.00 2009-12-18 08:28:33.543 352 13161.23 568.37 56964.55 88888.00 2009-12-18 08:28:34.543 352 13160.45 568.24 56964.31 88888.00 2009-12-18 08:28:35.543 352 13161.62 567.62 56964.68 88888.00 2009-12-18 08:28:36.543 352 13160.45 568.12 56964.68 88888.00 2009-12-18 08:28:37.543 352 13160.97 568.12 56964.80 88888.00 2009-12-18 08:28:38.543 352 13161.36 567.87 56964.31 88888.00 2009-12-18 08:28:39.543 352 13160.19 568.12 56963.95 88888.00 2009-12-18 08:28:40.543 352 13160.19 568.24 56964.43 88888.00 2009-12-18 08:28:41.543 352 13160.58 568.12 56964.68 88888.00 2009-12-18 08:28:42.543 352 13161.23 568.24 56964.43 88888.00 2009-12-18 08:28:43.543 352 13160.45 568.12 56964.55 88888.00 2009-12-18 08:28:44.543 352 13160.97 568.12 56964.31 88888.00 2009-12-18 08:28:45.543 352 13161.49 568.24 56964.55 88888.00 2009-12-18 08:28:46.543 352 13160.97 567.62 56964.92 88888.00 2009-12-18 08:28:47.543 352 13160.58 568.12 56964.31 88888.00 2009-12-18 08:28:48.543 352 13160.06 568.24 56964.43 88888.00 2009-12-18 08:28:49.543 352 13160.45 567.99 56964.92 88888.00 2009-12-18 08:28:50.543 352 13160.32 568.12 56965.17 88888.00 2009-12-18 08:28:51.543 352 13160.84 568.74 56964.68 88888.00 2009-12-18 08:28:52.543 352 13161.10 568.37 56964.55 88888.00 2009-12-18 08:28:53.543 352 13160.32 567.87 56964.19 88888.00 2009-12-18 08:28:54.543 352 13160.84 567.37 56964.55 88888.00 2009-12-18 08:28:55.543 352 13160.84 567.87 56964.43 88888.00 2009-12-18 08:28:56.543 352 13160.71 567.99 56964.92 88888.00 2009-12-18 08:28:57.543 352 13159.93 568.12 56964.19 88888.00 2009-12-18 08:28:58.543 352 13160.32 567.87 56964.55 88888.00 2009-12-18 08:28:59.543 352 13161.23 568.37 56965.17 88888.00 2009-12-18 08:29:00.543 352 13160.58 568.24 56964.43 88888.00 2009-12-18 08:29:01.543 352 13161.36 567.99 56964.07 88888.00 2009-12-18 08:29:02.543 352 13160.45 568.12 56965.05 88888.00 2009-12-18 08:29:03.543 352 13160.58 567.99 56964.55 88888.00 2009-12-18 08:29:04.543 352 13160.84 567.99 56964.68 88888.00 2009-12-18 08:29:05.543 352 13160.45 568.74 56964.31 88888.00 2009-12-18 08:29:06.543 352 13160.06 567.75 56964.07 88888.00 2009-12-18 08:29:07.543 352 13160.19 568.86 56964.55 88888.00 2009-12-18 08:29:08.543 352 13160.45 568.12 56964.43 88888.00 2009-12-18 08:29:09.543 352 13160.84 567.99 56964.80 88888.00 2009-12-18 08:29:10.543 352 13160.84 568.24 56963.70 88888.00 2009-12-18 08:29:11.543 352 13160.71 568.37 56964.31 88888.00 2009-12-18 08:29:12.543 352 13160.06 568.24 56964.43 88888.00 2009-12-18 08:29:13.543 352 13160.45 568.24 56964.68 88888.00 2009-12-18 08:29:14.543 352 13160.84 567.99 56964.68 88888.00 2009-12-18 08:29:15.543 352 13160.84 568.74 56964.55 88888.00 2009-12-18 08:29:16.543 352 13160.32 567.75 56964.68 88888.00 2009-12-18 08:29:17.543 352 13160.45 567.87 56964.07 88888.00 2009-12-18 08:29:18.543 352 13159.80 568.12 56965.17 88888.00 2009-12-18 08:29:19.543 352 13160.84 568.12 56964.19 88888.00 2009-12-18 08:29:20.543 352 13161.49 568.12 56963.95 88888.00 2009-12-18 08:29:21.543 352 13159.93 568.24 56964.68 88888.00 2009-12-18 08:29:22.543 352 13160.06 568.12 56964.19 88888.00 2009-12-18 08:29:23.543 352 13160.06 568.37 56964.55 88888.00 2009-12-18 08:29:24.543 352 13160.58 568.12 56964.55 88888.00 2009-12-18 08:29:25.543 352 13160.71 567.50 56964.68 88888.00 2009-12-18 08:29:26.543 352 13160.71 567.99 56964.80 88888.00 2009-12-18 08:29:27.543 352 13160.58 567.99 56964.07 88888.00 2009-12-18 08:29:28.543 352 13160.58 567.75 56964.19 88888.00 2009-12-18 08:29:29.543 352 13160.58 567.99 56964.68 88888.00 2009-12-18 08:29:30.543 352 13160.32 567.87 56965.17 88888.00 2009-12-18 08:29:31.543 352 13160.71 567.62 56964.55 88888.00 2009-12-18 08:29:32.543 352 13160.71 567.50 56963.95 88888.00 2009-12-18 08:29:33.543 352 13160.71 567.99 56964.19 88888.00 2009-12-18 08:29:34.543 352 13160.84 568.24 56964.55 88888.00 2009-12-18 08:29:35.543 352 13160.19 567.75 56964.68 88888.00 2009-12-18 08:29:36.543 352 13161.36 568.37 56964.19 88888.00 2009-12-18 08:29:37.543 352 13161.10 567.37 56964.68 88888.00 2009-12-18 08:29:38.543 352 13161.49 567.87 56965.17 88888.00 2009-12-18 08:29:39.543 352 13161.23 567.99 56964.68 88888.00 2009-12-18 08:29:40.543 352 13160.71 567.25 56964.55 88888.00 2009-12-18 08:29:41.543 352 13160.84 567.50 56964.07 88888.00 2009-12-18 08:29:42.543 352 13161.49 568.24 56964.43 88888.00 2009-12-18 08:29:43.543 352 13161.62 567.87 56964.31 88888.00 2009-12-18 08:29:44.543 352 13161.49 567.99 56964.68 88888.00 2009-12-18 08:29:45.543 352 13161.36 567.37 56964.68 88888.00 2009-12-18 08:29:46.543 352 13161.75 568.12 56963.82 88888.00 2009-12-18 08:29:47.543 352 13161.75 567.13 56964.55 88888.00 2009-12-18 08:29:48.543 352 13161.75 567.25 56965.17 88888.00 2009-12-18 08:29:49.543 352 13162.00 567.99 56964.31 88888.00 2009-12-18 08:29:50.543 352 13161.49 567.37 56964.43 88888.00 2009-12-18 08:29:51.543 352 13161.75 567.99 56964.92 88888.00 2009-12-18 08:29:52.543 352 13161.88 567.99 56965.17 88888.00 2009-12-18 08:29:53.543 352 13162.39 567.75 56964.92 88888.00 2009-12-18 08:29:54.543 352 13162.26 567.62 56965.17 88888.00 2009-12-18 08:29:55.543 352 13162.13 568.12 56964.43 88888.00 2009-12-18 08:29:56.543 352 13162.00 567.50 56963.95 88888.00 2009-12-18 08:29:57.543 352 13162.39 568.12 56965.05 88888.00 2009-12-18 08:29:58.543 352 13162.26 567.62 56964.80 88888.00 2009-12-18 08:29:59.543 352 13162.26 567.87 56964.68 88888.00 2009-12-18 08:30:00.543 352 13162.78 568.12 56964.80 88888.00 2009-12-18 08:30:01.543 352 13162.52 568.12 56965.41 88888.00 2009-12-18 08:30:02.543 352 13162.13 567.87 56965.05 88888.00 2009-12-18 08:30:03.543 352 13162.91 567.25 56965.29 88888.00 2009-12-18 08:30:04.543 352 13162.65 567.75 56964.68 88888.00 2009-12-18 08:30:05.543 352 13163.04 567.75 56964.92 88888.00 2009-12-18 08:30:06.543 352 13162.91 568.37 56965.05 88888.00 2009-12-18 08:30:07.543 352 13162.65 567.87 56964.55 88888.00 2009-12-18 08:30:08.543 352 13163.43 567.75 56964.80 88888.00 2009-12-18 08:30:09.543 352 13163.30 567.99 56964.80 88888.00 2009-12-18 08:30:10.543 352 13163.17 568.24 56965.17 88888.00 2009-12-18 08:30:11.543 352 13163.17 568.61 56965.41 88888.00 2009-12-18 08:30:12.543 352 13163.43 567.99 56964.68 88888.00 2009-12-18 08:30:13.543 352 13163.04 568.24 56965.17 88888.00 2009-12-18 08:30:14.543 352 13163.17 568.37 56965.78 88888.00 2009-12-18 08:30:15.543 352 13163.04 567.37 56964.80 88888.00 2009-12-18 08:30:16.543 352 13162.78 568.24 56965.05 88888.00 2009-12-18 08:30:17.543 352 13163.69 568.24 56965.29 88888.00 2009-12-18 08:30:18.543 352 13163.82 567.99 56965.17 88888.00 2009-12-18 08:30:19.543 352 13163.69 568.12 56965.29 88888.00 2009-12-18 08:30:20.543 352 13163.95 568.12 56965.29 88888.00 2009-12-18 08:30:21.543 352 13163.30 568.49 56965.41 88888.00 2009-12-18 08:30:22.543 352 13163.82 568.24 56965.90 88888.00 2009-12-18 08:30:23.543 352 13163.56 569.23 56965.41 88888.00 2009-12-18 08:30:24.543 352 13163.69 568.49 56964.92 88888.00 2009-12-18 08:30:25.543 352 13163.69 568.37 56966.27 88888.00 2009-12-18 08:30:26.543 352 13164.34 568.98 56965.78 88888.00 2009-12-18 08:30:27.543 352 13164.21 568.49 56965.90 88888.00 2009-12-18 08:30:28.543 352 13164.73 568.61 56966.27 88888.00 2009-12-18 08:30:29.543 352 13164.34 568.61 56966.27 88888.00 2009-12-18 08:30:30.543 352 13164.08 569.36 56965.78 88888.00 2009-12-18 08:30:31.543 352 13164.47 568.61 56965.66 88888.00 2009-12-18 08:30:32.543 352 13164.73 569.11 56965.29 88888.00 2009-12-18 08:30:33.543 352 13164.86 569.23 56966.27 88888.00 2009-12-18 08:30:34.543 352 13164.34 569.11 56966.88 88888.00 2009-12-18 08:30:35.543 352 13164.21 569.36 56966.14 88888.00 2009-12-18 08:30:36.543 352 13164.86 569.36 56966.02 88888.00 2009-12-18 08:30:37.543 352 13165.51 568.86 56966.39 88888.00 2009-12-18 08:30:38.543 352 13165.64 568.86 56966.14 88888.00 2009-12-18 08:30:39.543 352 13165.25 568.24 56966.27 88888.00 2009-12-18 08:30:40.543 352 13164.86 568.74 56966.27 88888.00 2009-12-18 08:30:41.543 352 13165.64 568.74 56966.02 88888.00 2009-12-18 08:30:42.543 352 13165.12 568.98 56966.88 88888.00 2009-12-18 08:30:43.543 352 13165.25 569.23 56965.90 88888.00 2009-12-18 08:30:44.543 352 13165.12 569.48 56966.76 88888.00 2009-12-18 08:30:45.543 352 13165.64 568.86 56966.39 88888.00 2009-12-18 08:30:46.543 352 13165.38 569.11 56965.66 88888.00 2009-12-18 08:30:47.543 352 13165.25 568.24 56966.64 88888.00 2009-12-18 08:30:48.543 352 13166.29 569.11 56966.27 88888.00 2009-12-18 08:30:49.543 352 13166.03 568.37 56966.51 88888.00 2009-12-18 08:30:50.543 352 13165.38 569.36 56966.39 88888.00 2009-12-18 08:30:51.543 352 13166.03 568.86 56966.27 88888.00 2009-12-18 08:30:52.543 352 13165.77 568.74 56966.76 88888.00 2009-12-18 08:30:53.543 352 13165.51 568.98 56966.76 88888.00 2009-12-18 08:30:54.543 352 13166.03 568.74 56966.39 88888.00 2009-12-18 08:30:55.543 352 13166.29 568.12 56966.51 88888.00 2009-12-18 08:30:56.543 352 13165.51 568.61 56965.78 88888.00 2009-12-18 08:30:57.543 352 13165.90 568.61 56966.64 88888.00 2009-12-18 08:30:58.543 352 13166.42 568.37 56966.88 88888.00 2009-12-18 08:30:59.543 352 13166.29 568.49 56966.51 88888.00 2009-12-18 08:31:00.543 352 13166.03 568.49 56966.27 88888.00 2009-12-18 08:31:01.543 352 13166.55 568.98 56966.64 88888.00 2009-12-18 08:31:02.543 352 13165.90 568.24 56966.76 88888.00 2009-12-18 08:31:03.543 352 13166.16 568.74 56967.12 88888.00 2009-12-18 08:31:04.543 352 13167.20 568.49 56967.12 88888.00 2009-12-18 08:31:05.543 352 13166.68 569.73 56967.12 88888.00 2009-12-18 08:31:06.543 352 13166.81 569.23 56967.37 88888.00 2009-12-18 08:31:07.543 352 13166.29 568.49 56966.76 88888.00 2009-12-18 08:31:08.543 352 13167.07 568.74 56966.88 88888.00 2009-12-18 08:31:09.543 352 13166.55 568.49 56967.12 88888.00 2009-12-18 08:31:10.543 352 13166.68 568.61 56967.00 88888.00 2009-12-18 08:31:11.543 352 13167.07 569.11 56967.12 88888.00 2009-12-18 08:31:12.543 352 13166.94 568.61 56966.88 88888.00 2009-12-18 08:31:13.543 352 13166.68 568.86 56967.12 88888.00 2009-12-18 08:31:14.543 352 13167.33 568.74 56966.88 88888.00 2009-12-18 08:31:15.543 352 13166.81 568.98 56966.51 88888.00 2009-12-18 08:31:16.543 352 13166.42 568.61 56967.49 88888.00 2009-12-18 08:31:17.543 352 13166.68 568.12 56966.64 88888.00 2009-12-18 08:31:18.543 352 13166.03 568.49 56967.49 88888.00 2009-12-18 08:31:19.543 352 13166.29 568.61 56967.73 88888.00 2009-12-18 08:31:20.543 352 13166.29 568.74 56966.51 88888.00 2009-12-18 08:31:21.543 352 13166.81 568.74 56967.12 88888.00 2009-12-18 08:31:22.543 352 13166.16 568.61 56966.64 88888.00 2009-12-18 08:31:23.543 352 13166.29 567.99 56967.12 88888.00 2009-12-18 08:31:24.543 352 13166.68 568.74 56967.25 88888.00 2009-12-18 08:31:25.543 352 13166.16 568.74 56966.88 88888.00 2009-12-18 08:31:26.543 352 13165.64 569.11 56967.25 88888.00 2009-12-18 08:31:27.543 352 13166.29 568.49 56966.39 88888.00 2009-12-18 08:31:29.543 352 13166.42 568.49 56966.88 88888.00 2009-12-18 08:31:30.543 352 13166.03 568.98 56967.12 88888.00 2009-12-18 08:31:31.543 352 13165.12 568.24 56966.88 88888.00 2009-12-18 08:31:32.543 352 13165.77 568.12 56967.25 88888.00 2009-12-18 08:31:33.543 352 13165.25 568.86 56967.12 88888.00 2009-12-18 08:31:34.543 352 13166.55 567.75 56966.76 88888.00 2009-12-18 08:31:35.543 352 13165.25 568.24 56965.90 88888.00 2009-12-18 08:31:36.543 352 13165.77 568.37 56966.88 88888.00 2009-12-18 08:31:37.543 352 13165.77 568.61 56966.76 88888.00 2009-12-18 08:31:38.543 352 13165.25 569.11 56967.12 88888.00 2009-12-18 08:31:39.543 352 13165.12 568.86 56966.27 88888.00 2009-12-18 08:31:40.543 352 13164.73 568.61 56966.27 88888.00 2009-12-18 08:31:41.543 352 13166.03 568.86 56966.51 88888.00 2009-12-18 08:31:42.543 352 13165.25 568.74 56966.64 88888.00 2009-12-18 08:31:43.543 352 13165.51 568.12 56967.00 88888.00 2009-12-18 08:31:44.543 352 13165.12 568.74 56966.64 88888.00 2009-12-18 08:31:45.543 352 13165.51 568.98 56966.39 88888.00 2009-12-18 08:31:46.543 352 13164.73 568.74 56966.76 88888.00 2009-12-18 08:31:47.543 352 13164.86 568.98 56966.27 88888.00 2009-12-18 08:31:48.543 352 13164.47 568.74 56966.14 88888.00 2009-12-18 08:31:49.543 352 13164.73 568.61 56965.54 88888.00 2009-12-18 08:31:50.543 352 13164.21 568.61 56966.14 88888.00 2009-12-18 08:31:51.543 352 13164.21 568.86 56965.90 88888.00 2009-12-18 08:31:52.543 352 13164.60 568.86 56965.29 88888.00 2009-12-18 08:31:53.543 352 13164.99 569.23 56965.90 88888.00 2009-12-18 08:31:54.543 352 13163.95 568.37 56965.41 88888.00 2009-12-18 08:31:55.543 352 13164.47 568.37 56965.29 88888.00 2009-12-18 08:31:56.543 352 13164.47 568.74 56965.66 88888.00 2009-12-18 08:31:57.543 352 13165.12 568.49 56965.05 88888.00 2009-12-18 08:31:58.543 352 13164.60 568.74 56966.14 88888.00 2009-12-18 08:31:59.543 352 13163.95 568.61 56966.14 88888.00 2009-12-18 08:32:00.543 352 13165.25 568.49 56966.14 88888.00 2009-12-18 08:32:01.543 352 13164.21 568.49 56965.05 88888.00 2009-12-18 08:32:02.543 352 13164.73 568.37 56965.78 88888.00 2009-12-18 08:32:03.543 352 13164.21 568.61 56966.14 88888.00 2009-12-18 08:32:04.543 352 13164.21 568.24 56965.54 88888.00 2009-12-18 08:32:05.543 352 13163.95 568.49 56965.90 88888.00 2009-12-18 08:32:06.543 352 13163.69 568.24 56965.41 88888.00 2009-12-18 08:32:07.543 352 13163.69 568.98 56965.66 88888.00 2009-12-18 08:32:08.543 352 13163.56 568.74 56965.90 88888.00 2009-12-18 08:32:09.543 352 13163.56 568.98 56965.17 88888.00 2009-12-18 08:32:10.543 352 13163.56 568.74 56965.17 88888.00 2009-12-18 08:32:11.543 352 13163.43 568.24 56965.66 88888.00 2009-12-18 08:32:12.543 352 13164.21 567.75 56965.54 88888.00 2009-12-18 08:32:13.543 352 13163.56 568.37 56965.66 88888.00 2009-12-18 08:32:14.543 352 13162.91 568.12 56965.66 88888.00 2009-12-18 08:32:15.543 352 13163.82 568.12 56965.66 88888.00 2009-12-18 08:32:16.543 352 13163.30 568.49 56965.78 88888.00 2009-12-18 08:32:17.543 352 13163.69 568.61 56965.54 88888.00 2009-12-18 08:32:18.543 352 13163.56 568.37 56965.54 88888.00 2009-12-18 08:32:19.543 352 13163.56 568.61 56965.90 88888.00 2009-12-18 08:32:20.543 352 13163.43 568.37 56965.05 88888.00 2009-12-18 08:32:21.543 352 13163.95 568.12 56965.78 88888.00 2009-12-18 08:32:22.543 352 13162.78 567.99 56965.41 88888.00 2009-12-18 08:32:23.543 352 13163.30 568.24 56964.80 88888.00 2009-12-18 08:32:24.543 352 13163.69 567.75 56965.66 88888.00 2009-12-18 08:32:25.543 352 13163.69 568.12 56965.17 88888.00 2009-12-18 08:32:26.543 352 13162.78 569.11 56965.78 88888.00 2009-12-18 08:32:27.543 352 13163.82 568.61 56965.17 88888.00 2009-12-18 08:32:28.543 352 13163.43 568.98 56965.54 88888.00 2009-12-18 08:32:29.543 352 13163.17 567.87 56965.29 88888.00 2009-12-18 08:32:30.543 352 13163.82 568.37 56965.78 88888.00 2009-12-18 08:32:31.543 352 13163.04 568.74 56965.05 88888.00 2009-12-18 08:32:32.543 352 13162.91 568.86 56965.54 88888.00 2009-12-18 08:32:33.543 352 13163.43 568.74 56964.80 88888.00 2009-12-18 08:32:34.543 352 13162.78 568.24 56965.66 88888.00 2009-12-18 08:32:35.543 352 13162.26 567.75 56965.05 88888.00 2009-12-18 08:32:36.543 352 13163.17 567.99 56965.05 88888.00 2009-12-18 08:32:37.543 352 13163.30 568.37 56965.05 88888.00 2009-12-18 08:32:38.543 352 13163.17 567.99 56964.55 88888.00 2009-12-18 08:32:39.543 352 13163.17 568.61 56964.92 88888.00 2009-12-18 08:32:40.543 352 13163.17 567.99 56964.80 88888.00 2009-12-18 08:32:41.543 352 13162.78 567.50 56965.41 88888.00 2009-12-18 08:32:42.543 352 13162.91 568.12 56964.68 88888.00 2009-12-18 08:32:43.543 352 13162.91 567.75 56964.80 88888.00 2009-12-18 08:32:44.543 352 13162.78 567.37 56964.68 88888.00 2009-12-18 08:32:45.543 352 13162.78 567.50 56965.05 88888.00 2009-12-18 08:32:46.543 352 13162.52 567.75 56965.17 88888.00 2009-12-18 08:32:47.543 352 13162.65 568.12 56965.17 88888.00 2009-12-18 08:32:48.543 352 13163.17 567.99 56964.68 88888.00 2009-12-18 08:32:49.543 352 13163.43 567.62 56965.29 88888.00 2009-12-18 08:32:50.543 352 13163.43 567.50 56965.29 88888.00 2009-12-18 08:32:51.543 352 13163.04 567.25 56964.80 88888.00 2009-12-18 08:32:52.543 352 13163.43 567.62 56964.92 88888.00 2009-12-18 08:32:53.543 352 13162.65 567.25 56964.55 88888.00 2009-12-18 08:32:54.543 352 13162.52 567.62 56965.05 88888.00 2009-12-18 08:32:55.543 352 13163.17 566.51 56963.95 88888.00 2009-12-18 08:32:56.543 352 13162.91 567.50 56964.68 88888.00 2009-12-18 08:32:57.543 352 13162.65 567.00 56964.43 88888.00 2009-12-18 08:32:58.543 352 13162.91 566.88 56965.05 88888.00 2009-12-18 08:32:59.543 352 13162.78 566.88 56965.29 88888.00 2009-12-18 08:33:00.543 352 13162.78 566.38 56965.05 88888.00 2009-12-18 08:33:01.543 352 13163.04 566.51 56965.29 88888.00 2009-12-18 08:33:02.543 352 13162.65 566.63 56965.05 88888.00 2009-12-18 08:33:03.543 352 13163.43 566.63 56964.19 88888.00 2009-12-18 08:33:04.543 352 13163.30 566.76 56964.92 88888.00 2009-12-18 08:33:05.543 352 13163.30 567.00 56965.05 88888.00 2009-12-18 08:33:06.543 352 13163.04 566.51 56964.80 88888.00 2009-12-18 08:33:07.543 352 13163.43 566.38 56964.80 88888.00 2009-12-18 08:33:08.543 352 13163.56 566.51 56964.68 88888.00 2009-12-18 08:33:09.543 352 13163.30 566.38 56964.92 88888.00 2009-12-18 08:33:10.543 352 13162.78 566.76 56964.55 88888.00 2009-12-18 08:33:11.543 352 13163.04 566.14 56964.55 88888.00 2009-12-18 08:33:12.543 352 13163.04 566.26 56965.05 88888.00 2009-12-18 08:33:13.543 352 13163.56 566.14 56964.92 88888.00 2009-12-18 08:33:14.543 352 13163.69 566.14 56965.17 88888.00 2009-12-18 08:33:15.543 352 13163.95 566.01 56965.17 88888.00 2009-12-18 08:33:16.543 352 13164.08 566.26 56965.66 88888.00 2009-12-18 08:33:17.543 352 13163.95 566.01 56965.05 88888.00 2009-12-18 08:33:18.543 352 13163.69 566.01 56964.68 88888.00 2009-12-18 08:33:19.543 352 13164.21 566.01 56964.80 88888.00 2009-12-18 08:33:20.543 352 13163.69 566.01 56964.92 88888.00 2009-12-18 08:33:21.543 352 13164.21 565.52 56964.55 88888.00 2009-12-18 08:33:22.543 352 13163.43 566.01 56964.92 88888.00 2009-12-18 08:33:23.543 352 13164.86 566.01 56964.55 88888.00 2009-12-18 08:33:24.543 352 13163.43 565.89 56965.29 88888.00 2009-12-18 08:33:25.543 352 13163.95 565.76 56964.68 88888.00 2009-12-18 08:33:26.543 352 13163.69 565.89 56965.05 88888.00 2009-12-18 08:33:27.543 352 13163.82 566.14 56965.29 88888.00 2009-12-18 08:33:29.543 352 13163.95 566.63 56965.29 88888.00 2009-12-18 08:33:30.543 352 13163.43 565.76 56964.80 88888.00 2009-12-18 08:33:31.543 352 13163.69 566.26 56965.17 88888.00 2009-12-18 08:33:32.543 352 13163.56 566.26 56965.17 88888.00 2009-12-18 08:33:33.543 352 13163.95 565.27 56964.80 88888.00 2009-12-18 08:33:34.543 352 13163.56 565.52 56964.80 88888.00 2009-12-18 08:33:35.543 352 13163.30 566.01 56964.80 88888.00 2009-12-18 08:33:36.543 352 13164.08 565.52 56965.17 88888.00 2009-12-18 08:33:37.543 352 13164.60 566.38 56965.17 88888.00 2009-12-18 08:33:38.543 352 13163.69 565.89 56965.05 88888.00 2009-12-18 08:33:39.543 352 13164.47 565.64 56965.17 88888.00 2009-12-18 08:33:40.543 352 13164.47 566.14 56965.05 88888.00 2009-12-18 08:33:41.543 352 13164.21 566.01 56964.68 88888.00 2009-12-18 08:33:42.543 352 13164.47 565.89 56965.17 88888.00 2009-12-18 08:33:43.543 352 13164.60 566.14 56965.05 88888.00 2009-12-18 08:33:44.543 352 13163.82 566.14 56965.29 88888.00 2009-12-18 08:33:45.543 352 13163.95 565.64 56965.29 88888.00 2009-12-18 08:33:46.543 352 13164.73 565.64 56964.68 88888.00 2009-12-18 08:33:47.543 352 13164.34 565.14 56965.05 88888.00 2009-12-18 08:33:48.543 352 13164.47 566.14 56965.05 88888.00 2009-12-18 08:33:49.543 352 13164.86 565.89 56964.92 88888.00 2009-12-18 08:33:50.543 352 13164.34 566.26 56964.68 88888.00 2009-12-18 08:33:51.543 352 13164.47 565.76 56965.05 88888.00 2009-12-18 08:33:52.543 352 13164.73 565.52 56964.80 88888.00 2009-12-18 08:33:53.543 352 13165.38 566.14 56965.41 88888.00 2009-12-18 08:33:54.543 352 13164.99 565.64 56965.17 88888.00 2009-12-18 08:33:55.543 352 13164.34 566.14 56965.54 88888.00 2009-12-18 08:33:56.543 352 13165.25 566.01 56964.43 88888.00 2009-12-18 08:33:57.543 352 13165.12 565.76 56965.17 88888.00 2009-12-18 08:33:58.543 352 13165.12 565.14 56965.05 88888.00 2009-12-18 08:33:59.543 352 13164.21 566.26 56965.05 88888.00 2009-12-18 08:34:00.543 352 13165.25 566.01 56965.17 88888.00 2009-12-18 08:34:01.543 352 13165.12 565.64 56965.29 88888.00 2009-12-18 08:34:02.543 352 13164.86 566.14 56965.41 88888.00 2009-12-18 08:34:03.543 352 13164.60 566.01 56965.41 88888.00 2009-12-18 08:34:04.543 352 13164.99 566.38 56965.05 88888.00 2009-12-18 08:34:05.543 352 13164.86 565.89 56965.66 88888.00 2009-12-18 08:34:06.543 352 13165.38 566.14 56965.41 88888.00 2009-12-18 08:34:07.543 352 13165.25 566.01 56965.17 88888.00 2009-12-18 08:34:08.543 352 13165.64 565.89 56965.90 88888.00 2009-12-18 08:34:09.543 352 13164.99 566.01 56965.66 88888.00 2009-12-18 08:34:10.543 352 13166.03 565.76 56966.14 88888.00 2009-12-18 08:34:11.543 352 13165.12 566.14 56965.05 88888.00 2009-12-18 08:34:12.543 352 13165.25 566.01 56965.66 88888.00 2009-12-18 08:34:13.543 352 13165.90 565.89 56965.78 88888.00 2009-12-18 08:34:14.543 352 13166.68 565.52 56965.90 88888.00 2009-12-18 08:34:15.543 352 13165.51 566.38 56966.02 88888.00 2009-12-18 08:34:16.543 352 13165.77 566.38 56965.54 88888.00 2009-12-18 08:34:17.543 352 13165.77 566.14 56965.29 88888.00 2009-12-18 08:34:18.543 352 13166.29 565.89 56965.54 88888.00 2009-12-18 08:34:19.543 352 13165.51 565.89 56965.66 88888.00 2009-12-18 08:34:20.543 352 13166.03 565.64 56966.02 88888.00 2009-12-18 08:34:21.543 352 13165.64 565.52 56966.14 88888.00 2009-12-18 08:34:22.543 352 13166.16 566.01 56966.27 88888.00 2009-12-18 08:34:23.543 352 13164.86 566.26 56965.29 88888.00 2009-12-18 08:34:24.543 352 13166.03 566.01 56965.54 88888.00 2009-12-18 08:34:25.543 352 13166.42 566.51 56965.54 88888.00 2009-12-18 08:34:26.543 352 13166.29 565.64 56965.66 88888.00 2009-12-18 08:34:27.543 352 13166.03 566.38 56965.78 88888.00 2009-12-18 08:34:28.543 352 13166.16 565.89 56965.90 88888.00 2009-12-18 08:34:29.543 352 13165.77 565.52 56966.02 88888.00 2009-12-18 08:34:30.543 352 13165.64 566.14 56965.41 88888.00 2009-12-18 08:34:31.543 352 13165.64 566.01 56965.41 88888.00 2009-12-18 08:34:32.543 352 13166.16 565.76 56965.54 88888.00 2009-12-18 08:34:33.543 352 13165.90 565.76 56965.66 88888.00 2009-12-18 08:34:34.543 352 13166.29 566.38 56965.90 88888.00 2009-12-18 08:34:35.543 352 13166.29 565.76 56965.90 88888.00 2009-12-18 08:34:36.543 352 13166.16 566.01 56965.17 88888.00 2009-12-18 08:34:37.543 352 13165.77 566.26 56965.66 88888.00 2009-12-18 08:34:38.543 352 13165.90 566.01 56966.02 88888.00 2009-12-18 08:34:39.543 352 13165.64 566.26 56965.66 88888.00 2009-12-18 08:34:40.543 352 13166.03 566.38 56965.90 88888.00 2009-12-18 08:34:41.543 352 13166.16 565.14 56965.54 88888.00 2009-12-18 08:34:42.543 352 13165.77 565.64 56965.78 88888.00 2009-12-18 08:34:43.543 352 13165.64 565.64 56965.78 88888.00 2009-12-18 08:34:44.543 352 13165.64 565.52 56966.27 88888.00 2009-12-18 08:34:45.543 352 13165.38 566.63 56965.78 88888.00 2009-12-18 08:34:46.543 352 13165.77 566.01 56966.02 88888.00 2009-12-18 08:34:47.543 352 13165.38 565.89 56966.14 88888.00 2009-12-18 08:34:48.543 352 13165.38 565.39 56965.66 88888.00 2009-12-18 08:34:49.543 352 13164.99 565.64 56965.54 88888.00 2009-12-18 08:34:50.543 352 13165.12 565.64 56966.02 88888.00 2009-12-18 08:34:51.543 352 13165.77 565.39 56966.14 88888.00 2009-12-18 08:34:52.543 352 13165.77 565.76 56965.41 88888.00 2009-12-18 08:34:53.543 352 13164.73 565.89 56965.29 88888.00 2009-12-18 08:34:54.543 352 13164.86 565.76 56965.66 88888.00 2009-12-18 08:34:55.543 352 13165.51 565.27 56966.02 88888.00 2009-12-18 08:34:56.543 352 13165.77 566.14 56965.66 88888.00 2009-12-18 08:34:57.543 352 13164.99 566.63 56965.17 88888.00 2009-12-18 08:34:58.543 352 13165.51 565.89 56965.17 88888.00 2009-12-18 08:34:59.543 352 13164.99 565.76 56965.54 88888.00 2009-12-18 08:35:00.543 352 13165.38 565.64 56966.02 88888.00 2009-12-18 08:35:01.543 352 13164.99 566.14 56965.29 88888.00 2009-12-18 08:35:02.543 352 13165.38 566.01 56966.39 88888.00 2009-12-18 08:35:03.543 352 13164.99 565.64 56965.66 88888.00 2009-12-18 08:35:04.543 352 13165.12 565.52 56965.17 88888.00 2009-12-18 08:35:05.543 352 13165.38 566.01 56965.90 88888.00 2009-12-18 08:35:06.543 352 13165.51 565.76 56965.66 88888.00 2009-12-18 08:35:07.543 352 13165.64 565.64 56965.05 88888.00 2009-12-18 08:35:08.543 352 13164.99 565.64 56965.17 88888.00 2009-12-18 08:35:09.543 352 13165.38 565.64 56965.78 88888.00 2009-12-18 08:35:10.543 352 13164.99 565.52 56965.66 88888.00 2009-12-18 08:35:11.543 352 13165.12 565.27 56965.29 88888.00 2009-12-18 08:35:12.543 352 13165.38 565.89 56965.66 88888.00 2009-12-18 08:35:13.543 352 13164.34 565.76 56965.17 88888.00 2009-12-18 08:35:14.543 352 13164.86 566.01 56966.27 88888.00 2009-12-18 08:35:15.543 352 13165.51 565.89 56965.29 88888.00 2009-12-18 08:35:16.543 352 13165.64 565.89 56965.29 88888.00 2009-12-18 08:35:17.543 352 13165.25 565.14 56965.17 88888.00 2009-12-18 08:35:18.543 352 13164.86 565.76 56965.54 88888.00 2009-12-18 08:35:19.543 352 13164.34 565.64 56965.66 88888.00 2009-12-18 08:35:20.543 352 13165.25 565.39 56966.27 88888.00 2009-12-18 08:35:21.543 352 13164.86 565.39 56965.29 88888.00 2009-12-18 08:35:22.543 352 13165.51 565.89 56965.66 88888.00 2009-12-18 08:35:23.543 352 13164.99 565.39 56965.41 88888.00 2009-12-18 08:35:24.543 352 13164.86 565.27 56965.41 88888.00 2009-12-18 08:35:25.543 352 13165.38 565.64 56965.17 88888.00 2009-12-18 08:35:26.543 352 13164.47 565.39 56964.68 88888.00 2009-12-18 08:35:27.543 352 13165.25 565.39 56965.78 88888.00 2009-12-18 08:35:28.543 352 13165.38 565.39 56966.14 88888.00 2009-12-18 08:35:29.543 352 13165.12 565.64 56965.90 88888.00 2009-12-18 08:35:30.543 352 13165.25 565.89 56965.66 88888.00 2009-12-18 08:35:31.543 352 13165.12 565.52 56965.66 88888.00 2009-12-18 08:35:32.543 352 13164.99 565.39 56965.29 88888.00 2009-12-18 08:35:33.543 352 13165.51 565.14 56965.66 88888.00 2009-12-18 08:35:34.543 352 13164.86 565.52 56965.54 88888.00 2009-12-18 08:35:35.543 352 13164.86 565.76 56966.27 88888.00 2009-12-18 08:35:36.543 352 13165.25 565.02 56965.90 88888.00 2009-12-18 08:35:37.543 352 13164.99 565.02 56965.78 88888.00 2009-12-18 08:35:38.543 352 13165.38 565.52 56965.66 88888.00 2009-12-18 08:35:39.543 352 13164.47 565.64 56965.29 88888.00 2009-12-18 08:35:40.543 352 13164.47 565.89 56965.66 88888.00 2009-12-18 08:35:41.543 352 13164.60 565.39 56965.29 88888.00 2009-12-18 08:35:42.543 352 13164.86 565.27 56965.90 88888.00 2009-12-18 08:35:43.543 352 13164.60 566.14 56965.66 88888.00 2009-12-18 08:35:44.543 352 13164.21 565.14 56965.78 88888.00 2009-12-18 08:35:45.543 352 13164.08 565.02 56966.02 88888.00 2009-12-18 08:35:46.543 352 13164.47 565.14 56966.02 88888.00 2009-12-18 08:35:47.543 352 13164.47 565.64 56966.14 88888.00 2009-12-18 08:35:48.543 352 13164.34 565.39 56965.54 88888.00 2009-12-18 08:35:49.543 352 13164.47 565.52 56965.54 88888.00 2009-12-18 08:35:50.543 352 13164.34 565.52 56965.66 88888.00 2009-12-18 08:35:51.543 352 13164.08 566.01 56965.90 88888.00 2009-12-18 08:35:52.543 352 13163.82 565.14 56965.54 88888.00 2009-12-18 08:35:53.543 352 13164.08 564.90 56965.90 88888.00 2009-12-18 08:35:54.543 352 13164.21 565.02 56965.66 88888.00 2009-12-18 08:35:55.543 352 13163.69 564.65 56965.54 88888.00 2009-12-18 08:35:56.543 352 13163.95 564.53 56965.17 88888.00 2009-12-18 08:35:57.543 352 13163.43 565.14 56965.54 88888.00 2009-12-18 08:35:58.543 352 13163.17 565.39 56965.66 88888.00 2009-12-18 08:35:59.543 352 13163.30 565.52 56965.66 88888.00 2009-12-18 08:36:00.543 352 13163.17 565.02 56965.05 88888.00 2009-12-18 08:36:01.543 352 13163.30 565.02 56965.78 88888.00 2009-12-18 08:36:02.543 352 13163.30 564.77 56964.80 88888.00 2009-12-18 08:36:03.543 352 13163.30 564.65 56965.29 88888.00 2009-12-18 08:36:04.543 352 13163.43 565.02 56965.54 88888.00 2009-12-18 08:36:05.543 352 13163.30 565.14 56965.78 88888.00 2009-12-18 08:36:06.543 352 13163.17 564.90 56965.29 88888.00 2009-12-18 08:36:07.543 352 13163.56 564.77 56965.29 88888.00 2009-12-18 08:36:08.543 352 13163.30 564.65 56965.41 88888.00 2009-12-18 08:36:09.543 352 13163.82 564.65 56965.29 88888.00 2009-12-18 08:36:10.543 352 13163.30 564.65 56965.66 88888.00 2009-12-18 08:36:11.543 352 13162.78 564.28 56964.68 88888.00 2009-12-18 08:36:12.543 352 13163.04 564.77 56964.55 88888.00 2009-12-18 08:36:13.543 352 13162.91 564.53 56964.80 88888.00 2009-12-18 08:36:14.543 352 13163.17 564.65 56964.80 88888.00 2009-12-18 08:36:15.543 352 13163.17 565.02 56965.17 88888.00 2009-12-18 08:36:16.543 352 13162.78 563.78 56965.05 88888.00 2009-12-18 08:36:17.543 352 13162.65 564.65 56964.31 88888.00 2009-12-18 08:36:18.543 352 13162.91 564.15 56964.55 88888.00 2009-12-18 08:36:19.543 352 13162.65 564.28 56964.80 88888.00 2009-12-18 08:36:20.543 352 13162.39 564.40 56964.80 88888.00 2009-12-18 08:36:21.543 352 13162.52 564.40 56964.92 88888.00 2009-12-18 08:36:22.543 352 13162.65 564.53 56965.05 88888.00 2009-12-18 08:36:23.543 352 13162.52 564.15 56964.31 88888.00 2009-12-18 08:36:24.543 352 13162.26 564.03 56964.43 88888.00 2009-12-18 08:36:25.543 352 13162.39 564.40 56964.43 88888.00 2009-12-18 08:36:26.543 352 13162.26 564.28 56964.31 88888.00 2009-12-18 08:36:27.543 352 13163.17 564.28 56963.95 88888.00 2009-12-18 08:36:28.543 352 13162.13 563.91 56964.68 88888.00 2009-12-18 08:36:29.543 352 13162.65 564.28 56964.92 88888.00 2009-12-18 08:36:30.543 352 13162.26 564.15 56964.07 88888.00 2009-12-18 08:36:31.543 352 13162.52 564.15 56964.80 88888.00 2009-12-18 08:36:32.543 352 13162.91 564.28 56964.55 88888.00 2009-12-18 08:36:33.543 352 13162.52 564.40 56964.68 88888.00 2009-12-18 08:36:34.543 352 13161.75 564.65 56964.43 88888.00 2009-12-18 08:36:35.543 352 13162.39 564.03 56964.19 88888.00 2009-12-18 08:36:36.543 352 13162.13 564.28 56963.95 88888.00 2009-12-18 08:36:37.543 352 13162.78 564.03 56964.43 88888.00 2009-12-18 08:36:38.543 352 13162.00 563.78 56963.82 88888.00 2009-12-18 08:36:39.543 352 13161.88 564.15 56963.82 88888.00 2009-12-18 08:36:40.543 352 13162.26 563.53 56964.55 88888.00 2009-12-18 08:36:41.543 352 13162.39 563.66 56964.43 88888.00 2009-12-18 08:36:42.543 352 13162.39 564.15 56963.70 88888.00 2009-12-18 08:36:43.543 352 13162.13 563.53 56963.82 88888.00 2009-12-18 08:36:44.543 352 13161.88 563.41 56964.55 88888.00 2009-12-18 08:36:45.543 352 13161.36 563.91 56963.82 88888.00 2009-12-18 08:36:46.543 352 13162.00 563.53 56963.95 88888.00 2009-12-18 08:36:47.543 352 13161.49 563.53 56964.19 88888.00 2009-12-18 08:36:48.543 352 13161.62 564.28 56964.07 88888.00 2009-12-18 08:36:49.543 352 13161.88 564.03 56964.31 88888.00 2009-12-18 08:36:50.543 352 13161.75 563.53 56963.95 88888.00 2009-12-18 08:36:51.543 352 13161.10 563.66 56964.43 88888.00 2009-12-18 08:36:52.543 352 13161.75 563.41 56963.95 88888.00 2009-12-18 08:36:53.543 352 13161.36 563.78 56963.82 88888.00 2009-12-18 08:36:54.543 352 13161.75 563.41 56963.82 88888.00 2009-12-18 08:36:55.543 352 13161.36 563.91 56963.70 88888.00 2009-12-18 08:36:56.543 352 13161.36 563.66 56963.33 88888.00 2009-12-18 08:36:57.543 352 13162.13 563.04 56963.70 88888.00 2009-12-18 08:36:58.542 352 13161.23 563.66 56963.58 88888.00 2009-12-18 08:36:59.542 352 13161.10 563.16 56963.70 88888.00 2009-12-18 08:37:00.542 352 13161.23 564.03 56964.19 88888.00 2009-12-18 08:37:01.542 352 13162.13 563.78 56963.70 88888.00 2009-12-18 08:37:02.542 352 13160.71 563.66 56963.46 88888.00 2009-12-18 08:37:03.542 352 13161.75 563.16 56963.33 88888.00 2009-12-18 08:37:04.542 352 13160.71 564.03 56963.33 88888.00 2009-12-18 08:37:05.542 352 13161.10 564.03 56962.97 88888.00 2009-12-18 08:37:06.542 352 13160.58 563.41 56962.97 88888.00 2009-12-18 08:37:07.542 352 13160.45 563.41 56963.09 88888.00 2009-12-18 08:37:08.542 352 13161.36 562.67 56963.46 88888.00 2009-12-18 08:37:09.542 352 13160.58 563.16 56963.09 88888.00 2009-12-18 08:37:10.542 352 13160.32 563.41 56963.58 88888.00 2009-12-18 08:37:11.542 352 13161.10 562.54 56963.09 88888.00 2009-12-18 08:37:12.542 352 13160.84 563.53 56962.97 88888.00 2009-12-18 08:37:13.542 352 13160.84 562.79 56962.72 88888.00 2009-12-18 08:37:14.542 352 13161.23 563.16 56962.97 88888.00 2009-12-18 08:37:15.542 352 13161.36 563.16 56962.84 88888.00 2009-12-18 08:37:16.542 352 13160.97 563.53 56963.33 88888.00 2009-12-18 08:37:17.542 352 13160.06 562.67 56962.36 88888.00 2009-12-18 08:37:18.542 352 13160.45 563.04 56963.21 88888.00 2009-12-18 08:37:19.542 352 13160.45 562.79 56962.72 88888.00 2009-12-18 08:37:20.542 352 13160.58 562.79 56962.84 88888.00 2009-12-18 08:37:21.542 352 13160.32 562.79 56962.60 88888.00 2009-12-18 08:37:22.542 352 13159.80 562.67 56962.48 88888.00 2009-12-18 08:37:23.542 352 13159.41 562.79 56962.97 88888.00 2009-12-18 08:37:24.542 352 13159.93 562.67 56962.60 88888.00 2009-12-18 08:37:25.542 352 13159.93 562.54 56962.60 88888.00 2009-12-18 08:37:26.542 352 13159.54 563.29 56961.99 88888.00 2009-12-18 08:37:27.542 352 13160.32 562.79 56962.11 88888.00 2009-12-18 08:37:28.542 352 13159.02 562.54 56962.36 88888.00 2009-12-18 08:37:29.542 352 13159.67 562.05 56962.23 88888.00 2009-12-18 08:37:30.542 352 13159.67 562.42 56962.36 88888.00 2009-12-18 08:37:31.542 352 13160.06 562.42 56962.60 88888.00 2009-12-18 08:37:32.542 352 13159.41 562.30 56962.72 88888.00 2009-12-18 08:37:33.542 352 13159.28 561.92 56962.36 88888.00 2009-12-18 08:37:34.542 352 13159.41 562.17 56962.23 88888.00 2009-12-18 08:37:35.542 352 13159.54 562.54 56962.72 88888.00 2009-12-18 08:37:36.542 352 13159.67 562.05 56961.87 88888.00 2009-12-18 08:37:37.542 352 13159.80 561.92 56962.60 88888.00 2009-12-18 08:37:38.542 352 13159.67 562.30 56961.75 88888.00 2009-12-18 08:37:39.542 352 13159.02 562.17 56962.36 88888.00 2009-12-18 08:37:40.542 352 13158.37 562.17 56961.75 88888.00 2009-12-18 08:37:41.542 352 13159.15 561.55 56961.62 88888.00 2009-12-18 08:37:42.542 352 13159.28 561.68 56961.87 88888.00 2009-12-18 08:37:43.542 352 13159.02 561.55 56961.62 88888.00 2009-12-18 08:37:44.542 352 13158.63 561.80 56961.38 88888.00 2009-12-18 08:37:45.542 352 13158.50 561.80 56961.50 88888.00 2009-12-18 08:37:46.542 352 13157.98 562.30 56961.38 88888.00 2009-12-18 08:37:47.542 352 13158.37 561.92 56961.38 88888.00 2009-12-18 08:37:48.542 352 13158.76 561.68 56961.13 88888.00 2009-12-18 08:37:49.542 352 13157.98 561.68 56961.62 88888.00 2009-12-18 08:37:50.542 352 13158.37 561.55 56961.50 88888.00 2009-12-18 08:37:51.542 352 13158.76 562.05 56960.89 88888.00 2009-12-18 08:37:52.542 352 13157.46 561.55 56960.64 88888.00 2009-12-18 08:37:53.542 352 13157.98 561.18 56960.77 88888.00 2009-12-18 08:37:54.542 352 13157.46 561.80 56961.25 88888.00 2009-12-18 08:37:55.542 352 13158.37 561.92 56960.77 88888.00 2009-12-18 08:37:56.542 352 13157.33 561.43 56961.38 88888.00 2009-12-18 08:37:57.542 352 13158.37 562.05 56961.50 88888.00 2009-12-18 08:37:58.542 352 13157.07 561.80 56960.52 88888.00 2009-12-18 08:37:59.542 352 13157.72 562.05 56960.89 88888.00 2009-12-18 08:38:00.542 352 13157.59 562.05 56960.77 88888.00 2009-12-18 08:38:01.542 352 13157.59 562.05 56961.25 88888.00 2009-12-18 08:38:02.542 352 13157.46 562.42 56960.64 88888.00 2009-12-18 08:38:03.542 352 13157.72 561.68 56960.64 88888.00 2009-12-18 08:38:04.542 352 13157.33 561.92 56960.40 88888.00 2009-12-18 08:38:05.542 352 13158.24 561.92 56960.52 88888.00 2009-12-18 08:38:06.542 352 13157.59 561.55 56960.64 88888.00 2009-12-18 08:38:07.542 352 13157.72 561.92 56961.01 88888.00 2009-12-18 08:38:08.542 352 13157.46 561.92 56960.77 88888.00 2009-12-18 08:38:09.542 352 13157.33 561.31 56960.64 88888.00 2009-12-18 08:38:10.542 352 13157.07 561.31 56960.52 88888.00 2009-12-18 08:38:11.542 352 13157.85 560.69 56960.03 88888.00 2009-12-18 08:38:12.542 352 13156.55 561.31 56960.28 88888.00 2009-12-18 08:38:13.542 352 13156.55 561.80 56960.03 88888.00 2009-12-18 08:38:14.542 352 13157.20 561.68 56960.16 88888.00 2009-12-18 08:38:15.542 352 13157.59 561.68 56960.40 88888.00 2009-12-18 08:38:16.542 352 13157.72 562.30 56959.91 88888.00 2009-12-18 08:38:17.542 352 13156.81 561.80 56959.91 88888.00 2009-12-18 08:38:18.542 352 13156.94 561.68 56959.91 88888.00 2009-12-18 08:38:19.542 352 13156.81 561.68 56960.28 88888.00 2009-12-18 08:38:20.542 352 13157.07 561.92 56960.28 88888.00 2009-12-18 08:38:21.542 352 13156.94 562.30 56960.28 88888.00 2009-12-18 08:38:22.542 352 13157.07 561.68 56960.40 88888.00 2009-12-18 08:38:23.542 352 13156.81 561.55 56959.66 88888.00 2009-12-18 08:38:24.542 352 13156.94 561.55 56959.91 88888.00 2009-12-18 08:38:25.542 352 13156.94 562.17 56960.03 88888.00 2009-12-18 08:38:26.542 352 13157.07 561.92 56959.79 88888.00 2009-12-18 08:38:27.542 352 13156.29 562.05 56960.28 88888.00 2009-12-18 08:38:28.542 352 13156.29 561.31 56959.42 88888.00 2009-12-18 08:38:29.542 352 13157.46 561.68 56960.16 88888.00 2009-12-18 08:38:30.542 352 13156.81 561.31 56960.03 88888.00 2009-12-18 08:38:31.542 352 13157.33 561.43 56959.79 88888.00 2009-12-18 08:38:32.542 352 13156.94 561.92 56959.66 88888.00 2009-12-18 08:38:33.542 352 13156.81 561.55 56959.18 88888.00 2009-12-18 08:38:34.542 352 13157.07 561.80 56959.42 88888.00 2009-12-18 08:38:35.542 352 13156.55 561.55 56959.79 88888.00 2009-12-18 08:38:36.542 352 13156.68 561.80 56959.91 88888.00 2009-12-18 08:38:37.542 352 13156.42 561.80 56959.79 88888.00 2009-12-18 08:38:38.542 352 13156.81 561.68 56959.42 88888.00 2009-12-18 08:38:39.542 352 13156.29 562.05 56959.91 88888.00 2009-12-18 08:38:40.542 352 13157.33 561.43 56959.30 88888.00 2009-12-18 08:38:41.542 352 13156.68 561.80 56959.79 88888.00 2009-12-18 08:38:42.542 352 13157.20 562.30 56959.42 88888.00 2009-12-18 08:38:43.542 352 13156.81 561.92 56959.66 88888.00 2009-12-18 08:38:44.542 352 13156.42 561.31 56959.91 88888.00 2009-12-18 08:38:45.542 352 13156.94 561.43 56960.03 88888.00 2009-12-18 08:38:46.542 352 13156.81 562.05 56958.93 88888.00 2009-12-18 08:38:47.542 352 13156.68 562.30 56959.18 88888.00 2009-12-18 08:38:48.542 352 13156.81 561.80 56959.42 88888.00 2009-12-18 08:38:49.542 352 13156.55 561.68 56959.05 88888.00 2009-12-18 08:38:50.542 352 13156.29 561.68 56959.42 88888.00 2009-12-18 08:38:51.542 352 13156.16 561.31 56959.18 88888.00 2009-12-18 08:38:52.542 352 13156.03 561.18 56959.05 88888.00 2009-12-18 08:38:53.542 352 13155.77 562.30 56959.91 88888.00 2009-12-18 08:38:54.542 352 13156.29 562.05 56959.18 88888.00 2009-12-18 08:38:55.542 352 13155.90 562.05 56959.18 88888.00 2009-12-18 08:38:56.542 352 13156.03 561.43 56959.05 88888.00 2009-12-18 08:38:57.542 352 13156.29 561.43 56959.05 88888.00 2009-12-18 08:38:58.542 352 13155.90 561.80 56959.18 88888.00 2009-12-18 08:38:59.542 352 13156.03 562.42 56959.42 88888.00 2009-12-18 08:39:00.542 352 13156.16 562.30 56959.05 88888.00 2009-12-18 08:39:01.542 352 13155.64 562.05 56959.54 88888.00 2009-12-18 08:39:02.542 352 13155.25 561.31 56959.30 88888.00 2009-12-18 08:39:03.542 352 13155.64 561.55 56959.42 88888.00 2009-12-18 08:39:04.542 352 13155.64 562.30 56959.42 88888.00 2009-12-18 08:39:05.542 352 13156.03 561.92 56958.93 88888.00 2009-12-18 08:39:06.542 352 13155.64 561.92 56958.81 88888.00 2009-12-18 08:39:07.542 352 13156.03 561.80 56958.57 88888.00 2009-12-18 08:39:08.542 352 13156.03 560.93 56959.18 88888.00 2009-12-18 08:39:09.542 352 13155.90 561.43 56959.05 88888.00 2009-12-18 08:39:10.542 352 13156.16 561.92 56959.30 88888.00 2009-12-18 08:39:11.542 352 13156.03 561.92 56959.05 88888.00 2009-12-18 08:39:12.542 352 13155.38 562.17 56958.93 88888.00 2009-12-18 08:39:13.542 352 13156.81 561.18 56958.44 88888.00 2009-12-18 08:39:14.542 352 13155.77 560.93 56959.05 88888.00 2009-12-18 08:39:15.542 352 13156.03 561.55 56958.69 88888.00 2009-12-18 08:39:16.542 352 13155.77 561.55 56959.05 88888.00 2009-12-18 08:39:17.542 352 13155.90 561.43 56958.20 88888.00 2009-12-18 08:39:18.542 352 13155.38 561.92 56958.93 88888.00 2009-12-18 08:39:19.542 352 13156.16 561.92 56958.81 88888.00 2009-12-18 08:39:20.542 352 13154.99 561.68 56958.81 88888.00 2009-12-18 08:39:21.542 352 13155.64 561.80 56958.32 88888.00 2009-12-18 08:39:22.542 352 13155.77 561.43 56959.05 88888.00 2009-12-18 08:39:23.542 352 13155.38 562.05 56958.93 88888.00 2009-12-18 08:39:24.542 352 13155.64 561.43 56958.57 88888.00 2009-12-18 08:39:25.542 352 13155.64 561.55 56958.69 88888.00 2009-12-18 08:39:26.542 352 13154.73 561.31 56958.81 88888.00 2009-12-18 08:39:27.542 352 13155.38 561.31 56958.32 88888.00 2009-12-18 08:39:28.542 352 13155.38 561.92 56958.69 88888.00 2009-12-18 08:39:29.542 352 13154.99 560.81 56958.69 88888.00 2009-12-18 08:39:30.542 352 13155.51 561.80 56958.81 88888.00 2009-12-18 08:39:31.542 352 13154.99 560.69 56958.57 88888.00 2009-12-18 08:39:32.542 352 13155.25 560.69 56957.95 88888.00 2009-12-18 08:39:33.542 352 13154.60 561.18 56958.32 88888.00 2009-12-18 08:39:34.542 352 13155.25 561.80 56958.32 88888.00 2009-12-18 08:39:35.542 352 13155.64 561.80 56958.57 88888.00 2009-12-18 08:39:36.542 352 13155.25 561.68 56958.69 88888.00 2009-12-18 08:39:37.542 352 13154.73 561.06 56958.32 88888.00 2009-12-18 08:39:38.542 352 13154.99 561.55 56958.44 88888.00 2009-12-18 08:39:39.542 352 13155.51 561.92 56958.08 88888.00 2009-12-18 08:39:40.542 352 13155.77 561.43 56959.18 88888.00 2009-12-18 08:39:41.542 352 13155.25 561.55 56958.57 88888.00 2009-12-18 08:39:42.542 352 13154.47 561.31 56958.93 88888.00 2009-12-18 08:39:43.542 352 13155.51 561.68 56958.93 88888.00 2009-12-18 08:39:44.542 352 13154.86 561.43 56958.69 88888.00 2009-12-18 08:39:45.542 352 13155.38 561.92 56957.95 88888.00 2009-12-18 08:39:46.542 352 13155.12 561.80 56959.42 88888.00 2009-12-18 08:39:47.542 352 13155.38 562.30 56958.93 88888.00 2009-12-18 08:39:48.542 352 13155.25 561.43 56958.69 88888.00 2009-12-18 08:39:49.542 352 13154.99 561.68 56958.57 88888.00 2009-12-18 08:39:50.542 352 13154.99 561.55 56959.05 88888.00 2009-12-18 08:39:51.542 352 13155.25 561.31 56959.18 88888.00 2009-12-18 08:39:52.542 352 13155.12 562.30 56959.18 88888.00 2009-12-18 08:39:53.542 352 13155.25 562.54 56958.69 88888.00 2009-12-18 08:39:54.542 352 13156.03 561.55 56959.42 88888.00 2009-12-18 08:39:55.542 352 13156.16 561.31 56958.69 88888.00 2009-12-18 08:39:56.542 352 13155.51 561.80 56958.44 88888.00 2009-12-18 08:39:57.542 352 13156.16 561.92 56958.69 88888.00 2009-12-18 08:39:58.542 352 13156.03 562.30 56958.69 88888.00 2009-12-18 08:39:59.542 352 13155.77 561.92 56958.69 88888.00 2009-12-18 08:40:00.542 352 13155.90 561.80 56959.30 88888.00 2009-12-18 08:40:01.542 352 13155.77 562.05 56959.05 88888.00 2009-12-18 08:40:02.542 352 13156.03 561.80 56958.57 88888.00 2009-12-18 08:40:03.542 352 13156.55 561.43 56958.44 88888.00 2009-12-18 08:40:04.542 352 13156.55 562.05 56958.93 88888.00 2009-12-18 08:40:05.542 352 13155.77 561.31 56958.57 88888.00 2009-12-18 08:40:06.542 352 13155.90 561.80 56959.05 88888.00 2009-12-18 08:40:07.542 352 13156.29 562.54 56958.93 88888.00 2009-12-18 08:40:08.542 352 13157.20 561.18 56959.18 88888.00 2009-12-18 08:40:09.542 352 13156.16 561.92 56958.81 88888.00 2009-12-18 08:40:10.542 352 13156.29 561.80 56959.18 88888.00 2009-12-18 08:40:11.542 352 13156.16 561.92 56958.93 88888.00 2009-12-18 08:40:12.542 352 13156.29 561.92 56959.54 88888.00 2009-12-18 08:40:13.542 352 13156.68 561.55 56958.81 88888.00 2009-12-18 08:40:14.542 352 13156.55 561.92 56958.93 88888.00 2009-12-18 08:40:15.542 352 13156.16 561.06 56958.93 88888.00 2009-12-18 08:40:16.542 352 13157.07 561.43 56959.30 88888.00 2009-12-18 08:40:17.542 352 13156.81 562.17 56959.79 88888.00 2009-12-18 08:40:18.542 352 13156.81 562.05 56959.66 88888.00 2009-12-18 08:40:19.542 352 13156.55 561.43 56959.30 88888.00 2009-12-18 08:40:20.542 352 13157.20 561.31 56959.42 88888.00 2009-12-18 08:40:21.542 352 13156.55 561.68 56959.30 88888.00 2009-12-18 08:40:22.542 352 13156.94 561.31 56959.05 88888.00 2009-12-18 08:40:23.542 352 13156.55 562.05 56958.93 88888.00 2009-12-18 08:40:24.542 352 13156.68 561.68 56959.05 88888.00 2009-12-18 08:40:25.542 352 13157.33 561.31 56959.54 88888.00 2009-12-18 08:40:26.542 352 13156.94 562.30 56959.54 88888.00 2009-12-18 08:40:27.542 352 13157.72 562.54 56959.42 88888.00 2009-12-18 08:40:28.542 352 13157.85 562.17 56959.66 88888.00 2009-12-18 08:40:29.542 352 13156.81 562.17 56959.79 88888.00 2009-12-18 08:40:30.542 352 13157.33 562.17 56959.54 88888.00 2009-12-18 08:40:31.542 352 13156.55 561.68 56958.81 88888.00 2009-12-18 08:40:32.542 352 13157.59 562.17 56959.30 88888.00 2009-12-18 08:40:33.542 352 13156.94 562.05 56960.03 88888.00 2009-12-18 08:40:34.542 352 13157.59 562.79 56960.03 88888.00 2009-12-18 08:40:35.542 352 13157.85 561.92 56960.16 88888.00 2009-12-18 08:40:36.542 352 13157.59 562.54 56959.18 88888.00 2009-12-18 08:40:37.542 352 13156.81 562.17 56959.54 88888.00 2009-12-18 08:40:38.542 352 13157.20 562.42 56959.54 88888.00 2009-12-18 08:40:39.542 352 13157.33 562.05 56960.40 88888.00 2009-12-18 08:40:40.542 352 13156.81 562.05 56959.66 88888.00 2009-12-18 08:40:41.542 352 13157.07 561.55 56960.03 88888.00 2009-12-18 08:40:42.542 352 13157.07 562.17 56960.77 88888.00 2009-12-18 08:40:43.542 352 13157.20 561.80 56960.03 88888.00 2009-12-18 08:40:44.542 352 13156.55 562.30 56959.79 88888.00 2009-12-18 08:40:45.542 352 13157.72 562.42 56959.91 88888.00 2009-12-18 08:40:46.542 352 13156.81 561.80 56959.66 88888.00 2009-12-18 08:40:47.542 352 13157.33 561.31 56960.16 88888.00 2009-12-18 08:40:48.542 352 13157.46 561.80 56960.28 88888.00 2009-12-18 08:40:49.542 352 13156.94 562.05 56960.40 88888.00 2009-12-18 08:40:50.542 352 13157.07 562.05 56960.52 88888.00 2009-12-18 08:40:51.542 352 13157.07 561.68 56960.40 88888.00 2009-12-18 08:40:52.542 352 13157.46 561.68 56960.16 88888.00 2009-12-18 08:40:53.542 352 13157.07 561.55 56960.03 88888.00 2009-12-18 08:40:54.542 352 13156.94 562.30 56959.91 88888.00 2009-12-18 08:40:55.542 352 13156.81 562.05 56960.28 88888.00 2009-12-18 08:40:56.542 352 13157.33 561.55 56960.28 88888.00 2009-12-18 08:40:57.542 352 13156.55 561.55 56960.52 88888.00 2009-12-18 08:40:58.542 352 13157.46 561.92 56960.52 88888.00 2009-12-18 08:40:59.542 352 13157.85 562.17 56959.66 88888.00 2009-12-18 08:41:00.542 352 13157.46 561.55 56960.28 88888.00 2009-12-18 08:41:01.542 352 13156.94 561.92 56960.64 88888.00 2009-12-18 08:41:02.542 352 13157.20 562.17 56960.77 88888.00 2009-12-18 08:41:03.542 352 13157.46 561.92 56960.64 88888.00 2009-12-18 08:41:04.542 352 13157.07 561.92 56960.77 88888.00 2009-12-18 08:41:05.542 352 13157.59 562.30 56960.64 88888.00 2009-12-18 08:41:06.542 352 13157.46 562.05 56960.64 88888.00 2009-12-18 08:41:07.542 352 13157.46 562.17 56960.89 88888.00 2009-12-18 08:41:08.542 352 13157.85 562.30 56960.28 88888.00 2009-12-18 08:41:09.542 352 13157.72 562.05 56961.25 88888.00 2009-12-18 08:41:10.542 352 13157.85 561.68 56960.52 88888.00 2009-12-18 08:41:11.542 352 13157.46 561.80 56960.89 88888.00 2009-12-18 08:41:12.542 352 13157.33 561.43 56961.38 88888.00 2009-12-18 08:41:13.542 352 13157.72 561.43 56961.13 88888.00 2009-12-18 08:41:14.542 352 13158.37 561.92 56960.40 88888.00 2009-12-18 08:41:15.542 352 13157.72 562.17 56960.52 88888.00 2009-12-18 08:41:16.542 352 13157.72 562.17 56960.64 88888.00 2009-12-18 08:41:17.542 352 13157.98 561.43 56960.64 88888.00 2009-12-18 08:41:18.542 352 13157.98 561.31 56961.99 88888.00 2009-12-18 08:41:19.542 352 13157.33 561.31 56961.50 88888.00 2009-12-18 08:41:20.542 352 13157.46 562.05 56961.25 88888.00 2009-12-18 08:41:21.542 352 13157.98 561.92 56961.25 88888.00 2009-12-18 08:41:22.542 352 13157.98 562.05 56960.40 88888.00 2009-12-18 08:41:23.542 352 13157.59 561.92 56960.77 88888.00 2009-12-18 08:41:24.542 352 13157.98 561.92 56961.38 88888.00 2009-12-18 08:41:25.542 352 13158.24 562.17 56962.23 88888.00 2009-12-18 08:41:26.542 352 13157.59 562.05 56961.01 88888.00 2009-12-18 08:41:27.542 352 13157.72 561.18 56961.50 88888.00 2009-12-18 08:41:28.542 352 13157.98 561.68 56961.50 88888.00 2009-12-18 08:41:30.542 352 13158.24 561.92 56961.25 88888.00 2009-12-18 08:41:31.542 352 13158.37 561.31 56961.50 88888.00 2009-12-18 08:41:32.542 352 13157.85 561.92 56961.50 88888.00 2009-12-18 08:41:33.542 352 13158.11 562.05 56961.87 88888.00 2009-12-18 08:41:34.542 352 13158.11 561.31 56961.38 88888.00 2009-12-18 08:41:35.542 352 13158.37 561.80 56961.38 88888.00 2009-12-18 08:41:36.542 352 13158.50 561.92 56962.23 88888.00 2009-12-18 08:41:37.542 352 13158.24 562.17 56961.13 88888.00 2009-12-18 08:41:38.542 352 13158.63 561.80 56960.77 88888.00 2009-12-18 08:41:39.542 352 13158.11 561.92 56961.62 88888.00 2009-12-18 08:41:40.542 352 13158.11 562.54 56961.87 88888.00 2009-12-18 08:41:41.542 352 13158.50 561.55 56961.01 88888.00 2009-12-18 08:41:42.542 352 13158.37 561.80 56961.99 88888.00 2009-12-18 08:41:43.542 352 13159.28 561.31 56961.62 88888.00 2009-12-18 08:41:44.542 352 13158.50 562.42 56961.38 88888.00 2009-12-18 08:41:45.542 352 13158.24 562.67 56961.87 88888.00 2009-12-18 08:41:46.542 352 13159.15 561.92 56961.87 88888.00 2009-12-18 08:41:47.542 352 13158.50 561.55 56961.50 88888.00 2009-12-18 08:41:48.542 352 13159.15 561.92 56961.99 88888.00 2009-12-18 08:41:49.542 352 13158.63 561.68 56961.99 88888.00 2009-12-18 08:41:50.542 352 13159.02 561.43 56962.48 88888.00 2009-12-18 08:41:51.542 352 13158.63 561.80 56962.23 88888.00 2009-12-18 08:41:52.542 352 13159.02 562.05 56962.36 88888.00 2009-12-18 08:41:53.542 352 13159.02 562.17 56962.23 88888.00 2009-12-18 08:41:54.542 352 13158.63 561.31 56962.72 88888.00 2009-12-18 08:41:55.542 352 13158.76 562.05 56961.87 88888.00 2009-12-18 08:41:56.542 352 13158.89 561.92 56961.87 88888.00 2009-12-18 08:41:57.542 352 13158.89 561.55 56962.23 88888.00 2009-12-18 08:41:58.542 352 13159.28 561.92 56961.50 88888.00 2009-12-18 08:41:59.542 352 13159.02 561.92 56962.60 88888.00 2009-12-18 08:42:00.542 352 13158.76 561.80 56961.87 88888.00 2009-12-18 08:42:01.542 352 13159.02 561.31 56962.60 88888.00 2009-12-18 08:42:02.542 352 13158.63 561.55 56961.75 88888.00 2009-12-18 08:42:03.542 352 13159.41 561.80 56962.23 88888.00 2009-12-18 08:42:04.542 352 13158.89 561.43 56962.60 88888.00 2009-12-18 08:42:05.542 352 13159.02 562.67 56962.84 88888.00 2009-12-18 08:42:06.542 352 13158.76 562.17 56962.84 88888.00 2009-12-18 08:42:07.542 352 13158.89 562.42 56963.09 88888.00 2009-12-18 08:42:08.542 352 13159.54 562.05 56961.75 88888.00 2009-12-18 08:42:09.542 352 13159.28 561.06 56962.84 88888.00 2009-12-18 08:42:10.542 352 13159.67 562.54 56962.11 88888.00 2009-12-18 08:42:11.542 352 13159.67 562.17 56962.84 88888.00 2009-12-18 08:42:12.542 352 13159.54 561.31 56962.97 88888.00 2009-12-18 08:42:13.542 352 13159.54 561.43 56962.60 88888.00 2009-12-18 08:42:14.542 352 13158.37 561.80 56962.72 88888.00 2009-12-18 08:42:15.542 352 13159.28 561.68 56962.97 88888.00 2009-12-18 08:42:16.542 352 13159.54 561.92 56962.84 88888.00 2009-12-18 08:42:17.542 352 13160.32 561.92 56962.97 88888.00 2009-12-18 08:42:18.542 352 13159.93 561.43 56963.09 88888.00 2009-12-18 08:42:19.542 352 13159.15 561.92 56963.21 88888.00 2009-12-18 08:42:20.542 352 13160.19 561.68 56963.21 88888.00 2009-12-18 08:42:21.542 352 13159.67 561.80 56963.21 88888.00 2009-12-18 08:42:22.542 352 13160.19 561.92 56963.46 88888.00 2009-12-18 08:42:23.542 352 13160.19 561.80 56963.82 88888.00 2009-12-18 08:42:24.542 352 13159.67 561.80 56963.58 88888.00 2009-12-18 08:42:25.542 352 13159.54 562.54 56963.70 88888.00 2009-12-18 08:42:26.542 352 13159.93 561.80 56963.95 88888.00 2009-12-18 08:42:27.542 352 13159.93 561.92 56963.82 88888.00 2009-12-18 08:42:28.542 352 13159.28 561.80 56963.33 88888.00 2009-12-18 08:42:29.542 352 13160.45 561.68 56963.82 88888.00 2009-12-18 08:42:30.542 352 13159.54 562.30 56963.70 88888.00 2009-12-18 08:42:31.542 352 13160.19 561.18 56963.70 88888.00 2009-12-18 08:42:32.542 352 13159.54 561.18 56963.33 88888.00 2009-12-18 08:42:33.542 352 13159.67 561.92 56963.46 88888.00 2009-12-18 08:42:34.542 352 13159.54 561.92 56963.82 88888.00 2009-12-18 08:42:35.542 352 13159.54 561.80 56963.70 88888.00 2009-12-18 08:42:36.542 352 13159.93 562.42 56963.21 88888.00 2009-12-18 08:42:37.542 352 13159.54 562.30 56964.31 88888.00 2009-12-18 08:42:38.542 352 13160.45 561.92 56964.07 88888.00 2009-12-18 08:42:39.542 352 13160.06 562.54 56963.70 88888.00 2009-12-18 08:42:40.542 352 13159.67 562.30 56964.31 88888.00 2009-12-18 08:42:41.542 352 13159.93 561.55 56964.07 88888.00 2009-12-18 08:42:42.542 352 13160.97 562.42 56964.43 88888.00 2009-12-18 08:42:43.542 352 13159.28 562.17 56963.82 88888.00 2009-12-18 08:42:44.542 352 13159.93 562.05 56963.82 88888.00 2009-12-18 08:42:45.542 352 13159.54 562.30 56963.70 88888.00 2009-12-18 08:42:46.542 352 13159.28 562.42 56963.82 88888.00 2009-12-18 08:42:47.542 352 13159.80 561.92 56963.95 88888.00 2009-12-18 08:42:48.542 352 13159.80 562.17 56964.19 88888.00 2009-12-18 08:42:49.542 352 13159.28 561.80 56963.95 88888.00 2009-12-18 08:42:50.542 352 13160.19 562.30 56963.95 88888.00 2009-12-18 08:42:51.542 352 13160.32 562.30 56964.19 88888.00 2009-12-18 08:42:52.542 352 13160.06 561.43 56963.95 88888.00 2009-12-18 08:42:53.542 352 13159.93 561.68 56964.68 88888.00 2009-12-18 08:42:54.542 352 13160.06 562.30 56964.80 88888.00 2009-12-18 08:42:55.542 352 13159.93 562.05 56964.68 88888.00 2009-12-18 08:42:56.542 352 13160.06 562.54 56964.31 88888.00 2009-12-18 08:42:57.542 352 13159.67 562.42 56964.19 88888.00 2009-12-18 08:42:58.542 352 13159.80 562.30 56964.19 88888.00 2009-12-18 08:42:59.542 352 13160.06 562.30 56964.19 88888.00 2009-12-18 08:43:00.542 352 13160.06 562.54 56964.68 88888.00 2009-12-18 08:43:01.542 352 13160.06 562.30 56964.43 88888.00 2009-12-18 08:43:02.542 352 13160.32 562.54 56964.43 88888.00 2009-12-18 08:43:03.542 352 13160.06 561.43 56964.07 88888.00 2009-12-18 08:43:04.542 352 13159.93 562.42 56964.31 88888.00 2009-12-18 08:43:05.542 352 13159.80 561.55 56963.58 88888.00 2009-12-18 08:43:06.542 352 13159.67 562.17 56964.07 88888.00 2009-12-18 08:43:07.542 352 13159.80 562.17 56964.68 88888.00 2009-12-18 08:43:08.542 352 13159.93 561.68 56963.95 88888.00 2009-12-18 08:43:09.542 352 13160.45 562.17 56964.31 88888.00 2009-12-18 08:43:10.542 352 13160.71 562.05 56964.07 88888.00 2009-12-18 08:43:11.542 352 13159.93 562.30 56964.43 88888.00 2009-12-18 08:43:12.542 352 13159.93 561.80 56963.70 88888.00 2009-12-18 08:43:13.542 352 13160.06 561.92 56963.95 88888.00 2009-12-18 08:43:14.542 352 13160.84 561.68 56964.19 88888.00 2009-12-18 08:43:15.542 352 13160.19 561.92 56964.43 88888.00 2009-12-18 08:43:16.542 352 13160.45 561.92 56964.68 88888.00 2009-12-18 08:43:17.542 352 13159.80 562.05 56964.31 88888.00 2009-12-18 08:43:18.542 352 13160.32 562.05 56964.43 88888.00 2009-12-18 08:43:19.542 352 13160.06 561.80 56964.43 88888.00 2009-12-18 08:43:20.542 352 13159.54 561.80 56964.55 88888.00 2009-12-18 08:43:21.542 352 13160.06 562.17 56964.43 88888.00 2009-12-18 08:43:22.542 352 13159.28 561.68 56963.95 88888.00 2009-12-18 08:43:23.542 352 13159.93 562.54 56963.95 88888.00 2009-12-18 08:43:24.542 352 13159.93 562.05 56964.07 88888.00 2009-12-18 08:43:25.542 352 13159.80 561.68 56964.43 88888.00 2009-12-18 08:43:26.542 352 13160.06 561.92 56964.07 88888.00 2009-12-18 08:43:27.542 352 13159.67 561.92 56964.19 88888.00 2009-12-18 08:43:28.542 352 13159.80 562.05 56964.68 88888.00 2009-12-18 08:43:29.542 352 13160.06 561.55 56964.92 88888.00 2009-12-18 08:43:30.542 352 13159.93 561.43 56964.43 88888.00 2009-12-18 08:43:31.542 352 13160.32 562.30 56963.95 88888.00 2009-12-18 08:43:32.542 352 13160.45 561.31 56964.68 88888.00 2009-12-18 08:43:33.542 352 13160.06 562.05 56963.95 88888.00 2009-12-18 08:43:34.542 352 13159.67 562.05 56964.55 88888.00 2009-12-18 08:43:35.542 352 13160.06 562.17 56964.80 88888.00 2009-12-18 08:43:36.542 352 13160.06 562.42 56964.55 88888.00 2009-12-18 08:43:37.542 352 13160.19 562.17 56964.55 88888.00 2009-12-18 08:43:38.542 352 13159.67 562.30 56965.05 88888.00 2009-12-18 08:43:39.542 352 13160.06 562.05 56964.31 88888.00 2009-12-18 08:43:40.542 352 13160.19 562.05 56963.95 88888.00 2009-12-18 08:43:41.542 352 13159.54 562.17 56964.31 88888.00 2009-12-18 08:43:42.542 352 13160.06 562.42 56964.31 88888.00 2009-12-18 08:43:43.542 352 13159.93 562.54 56964.68 88888.00 2009-12-18 08:43:44.542 352 13159.54 562.42 56964.55 88888.00 2009-12-18 08:43:45.542 352 13159.67 562.17 56964.31 88888.00 2009-12-18 08:43:46.542 352 13159.54 562.42 56963.95 88888.00 2009-12-18 08:43:47.542 352 13159.67 561.92 56964.80 88888.00 2009-12-18 08:43:48.542 352 13160.06 562.54 56964.43 88888.00 2009-12-18 08:43:49.542 352 13159.67 561.92 56964.80 88888.00 2009-12-18 08:43:50.542 352 13159.41 561.43 56963.95 88888.00 2009-12-18 08:43:51.542 352 13159.80 562.67 56964.43 88888.00 2009-12-18 08:43:52.542 352 13159.93 562.17 56964.19 88888.00 2009-12-18 08:43:53.542 352 13159.93 562.30 56964.07 88888.00 2009-12-18 08:43:54.542 352 13159.67 561.68 56963.95 88888.00 2009-12-18 08:43:55.542 352 13159.41 562.05 56964.31 88888.00 2009-12-18 08:43:56.542 352 13159.93 562.05 56964.07 88888.00 2009-12-18 08:43:57.542 352 13159.28 561.92 56964.31 88888.00 2009-12-18 08:43:58.542 352 13159.67 561.80 56964.68 88888.00 2009-12-18 08:43:59.542 352 13159.54 561.55 56964.80 88888.00 2009-12-18 08:44:00.542 352 13159.54 561.68 56964.80 88888.00 2009-12-18 08:44:01.542 352 13159.67 561.18 56964.19 88888.00 2009-12-18 08:44:02.542 352 13159.15 561.68 56964.31 88888.00 2009-12-18 08:44:03.542 352 13159.54 561.92 56964.43 88888.00 2009-12-18 08:44:04.542 352 13158.89 561.68 56964.43 88888.00 2009-12-18 08:44:05.542 352 13159.02 561.06 56964.80 88888.00 2009-12-18 08:44:06.542 352 13159.28 561.43 56964.55 88888.00 2009-12-18 08:44:07.542 352 13159.54 561.43 56964.68 88888.00 2009-12-18 08:44:08.542 352 13159.41 561.80 56965.05 88888.00 2009-12-18 08:44:09.542 352 13159.28 561.18 56964.43 88888.00 2009-12-18 08:44:10.542 352 13159.02 561.55 56964.80 88888.00 2009-12-18 08:44:11.542 352 13159.93 562.05 56964.92 88888.00 2009-12-18 08:44:12.542 352 13159.28 561.43 56964.31 88888.00 2009-12-18 08:44:13.542 352 13159.54 561.43 56964.31 88888.00 2009-12-18 08:44:14.542 352 13158.63 561.18 56964.07 88888.00 2009-12-18 08:44:15.542 352 13158.63 561.43 56963.58 88888.00 2009-12-18 08:44:16.542 352 13158.89 560.93 56964.19 88888.00 2009-12-18 08:44:17.542 352 13159.28 561.18 56964.43 88888.00 2009-12-18 08:44:18.542 352 13159.28 561.31 56964.43 88888.00 2009-12-18 08:44:19.542 352 13159.28 561.43 56963.46 88888.00 2009-12-18 08:44:20.542 352 13159.41 561.55 56964.80 88888.00 2009-12-18 08:44:21.542 352 13159.28 562.05 56964.68 88888.00 2009-12-18 08:44:22.542 352 13159.54 561.18 56964.43 88888.00 2009-12-18 08:44:23.542 352 13158.76 561.68 56964.55 88888.00 2009-12-18 08:44:24.542 352 13158.24 562.05 56964.43 88888.00 2009-12-18 08:44:25.542 352 13157.98 561.31 56964.68 88888.00 2009-12-18 08:44:26.542 352 13159.28 562.05 56964.19 88888.00 2009-12-18 08:44:27.542 352 13158.24 561.31 56964.31 88888.00 2009-12-18 08:44:28.542 352 13158.50 561.68 56965.05 88888.00 2009-12-18 08:44:29.542 352 13158.50 561.43 56963.95 88888.00 2009-12-18 08:44:30.542 352 13159.54 561.55 56964.07 88888.00 2009-12-18 08:44:31.542 352 13158.11 561.55 56964.19 88888.00 2009-12-18 08:44:32.542 352 13158.76 561.43 56964.19 88888.00 2009-12-18 08:44:33.542 352 13158.63 560.56 56964.07 88888.00 2009-12-18 08:44:34.542 352 13158.76 561.55 56963.58 88888.00 2009-12-18 08:44:35.542 352 13158.50 561.68 56963.95 88888.00 2009-12-18 08:44:36.542 352 13159.54 560.81 56963.46 88888.00 2009-12-18 08:44:37.542 352 13159.41 561.68 56963.70 88888.00 2009-12-18 08:44:38.542 352 13158.63 560.93 56964.19 88888.00 2009-12-18 08:44:39.542 352 13158.89 561.31 56964.68 88888.00 2009-12-18 08:44:40.542 352 13158.63 561.92 56963.82 88888.00 2009-12-18 08:44:41.542 352 13159.02 561.68 56964.07 88888.00 2009-12-18 08:44:42.542 352 13159.15 561.06 56964.07 88888.00 2009-12-18 08:44:43.542 352 13158.89 561.18 56963.95 88888.00 2009-12-18 08:44:44.542 352 13158.24 561.31 56964.31 88888.00 2009-12-18 08:44:45.542 352 13158.76 562.05 56963.70 88888.00 2009-12-18 08:44:46.542 352 13158.24 561.55 56964.55 88888.00 2009-12-18 08:44:47.542 352 13159.80 561.55 56964.31 88888.00 2009-12-18 08:44:48.542 352 13159.02 561.31 56963.82 88888.00 2009-12-18 08:44:49.542 352 13158.89 561.18 56963.46 88888.00 2009-12-18 08:44:50.542 352 13159.02 561.31 56963.95 88888.00 2009-12-18 08:44:51.542 352 13158.37 560.44 56964.07 88888.00 2009-12-18 08:44:52.542 352 13158.63 561.55 56963.95 88888.00 2009-12-18 08:44:53.542 352 13159.02 561.06 56963.82 88888.00 2009-12-18 08:44:54.542 352 13159.02 561.43 56963.70 88888.00 2009-12-18 08:44:55.542 352 13159.02 561.06 56964.19 88888.00 2009-12-18 08:44:56.542 352 13159.28 561.06 56963.46 88888.00 2009-12-18 08:44:57.542 352 13159.02 561.31 56963.33 88888.00 2009-12-18 08:44:58.542 352 13158.76 561.06 56963.58 88888.00 2009-12-18 08:44:59.542 352 13158.76 561.18 56963.58 88888.00 2009-12-18 08:45:00.542 352 13159.67 561.06 56963.70 88888.00 2009-12-18 08:45:01.542 352 13158.76 560.31 56963.82 88888.00 2009-12-18 08:45:02.542 352 13158.63 560.93 56964.31 88888.00 2009-12-18 08:45:03.542 352 13158.89 561.18 56963.95 88888.00 2009-12-18 08:45:04.542 352 13158.63 560.56 56963.82 88888.00 2009-12-18 08:45:05.542 352 13158.76 561.18 56964.19 88888.00 2009-12-18 08:45:06.542 352 13159.02 560.31 56963.70 88888.00 2009-12-18 08:45:07.542 352 13159.02 561.18 56963.46 88888.00 2009-12-18 08:45:08.542 352 13159.67 560.81 56963.70 88888.00 2009-12-18 08:45:09.542 352 13159.02 560.44 56964.19 88888.00 2009-12-18 08:45:10.542 352 13159.67 560.31 56964.07 88888.00 2009-12-18 08:45:11.542 352 13159.02 560.69 56963.82 88888.00 2009-12-18 08:45:12.542 352 13159.28 561.06 56964.31 88888.00 2009-12-18 08:45:13.542 352 13158.76 560.93 56963.70 88888.00 2009-12-18 08:45:14.542 352 13158.89 560.44 56964.55 88888.00 2009-12-18 08:45:15.542 352 13159.02 560.07 56963.82 88888.00 2009-12-18 08:45:16.542 352 13159.02 560.07 56963.33 88888.00 2009-12-18 08:45:17.542 352 13158.63 560.44 56963.95 88888.00 2009-12-18 08:45:18.542 352 13158.76 559.94 56963.70 88888.00 2009-12-18 08:45:19.542 352 13159.02 560.07 56963.58 88888.00 2009-12-18 08:45:20.542 352 13159.15 559.82 56962.84 88888.00 2009-12-18 08:45:21.542 352 13159.28 559.94 56963.46 88888.00 2009-12-18 08:45:22.542 352 13158.89 559.94 56963.46 88888.00 2009-12-18 08:45:23.542 352 13159.15 559.45 56963.58 88888.00 2009-12-18 08:45:24.542 352 13159.28 559.82 56963.95 88888.00 2009-12-18 08:45:25.542 352 13158.37 559.57 56963.21 88888.00 2009-12-18 08:45:26.542 352 13157.98 560.07 56963.58 88888.00 2009-12-18 08:45:27.542 352 13158.76 559.57 56964.07 88888.00 2009-12-18 08:45:28.542 352 13158.63 559.70 56962.84 88888.00 2009-12-18 08:45:29.542 352 13158.89 559.94 56963.70 88888.00 2009-12-18 08:45:30.542 352 13158.37 559.82 56963.95 88888.00 2009-12-18 08:45:31.542 352 13158.37 559.70 56963.58 88888.00 2009-12-18 08:45:32.542 352 13158.50 560.19 56963.33 88888.00 2009-12-18 08:45:33.542 352 13159.28 560.19 56963.70 88888.00 2009-12-18 08:45:34.542 352 13158.76 559.82 56963.82 88888.00 2009-12-18 08:45:35.542 352 13158.63 559.70 56963.82 88888.00 2009-12-18 08:45:36.542 352 13158.11 559.82 56963.58 88888.00 2009-12-18 08:45:37.542 352 13158.76 559.57 56963.70 88888.00 2009-12-18 08:45:38.542 352 13158.50 559.94 56963.70 88888.00 2009-12-18 08:45:39.542 352 13158.63 560.31 56963.33 88888.00 2009-12-18 08:45:40.542 352 13158.37 559.82 56964.07 88888.00 2009-12-18 08:45:41.542 352 13158.63 559.57 56963.46 88888.00 2009-12-18 08:45:42.542 352 13158.11 558.95 56964.55 88888.00 2009-12-18 08:45:43.542 352 13158.24 559.45 56963.95 88888.00 2009-12-18 08:45:44.542 352 13159.15 559.32 56963.58 88888.00 2009-12-18 08:45:45.542 352 13158.89 559.70 56963.82 88888.00 2009-12-18 08:45:46.542 352 13158.24 559.32 56963.46 88888.00 2009-12-18 08:45:47.542 352 13158.24 559.94 56962.97 88888.00 2009-12-18 08:45:48.542 352 13158.89 559.94 56963.21 88888.00 2009-12-18 08:45:49.542 352 13157.98 559.45 56963.58 88888.00 2009-12-18 08:45:50.542 352 13158.11 559.32 56963.46 88888.00 2009-12-18 08:45:51.542 352 13158.50 559.32 56963.58 88888.00 2009-12-18 08:45:52.542 352 13158.24 559.08 56963.46 88888.00 2009-12-18 08:45:53.542 352 13158.50 558.95 56963.58 88888.00 2009-12-18 08:45:54.542 352 13158.50 558.95 56963.70 88888.00 2009-12-18 08:45:55.542 352 13159.41 558.70 56963.58 88888.00 2009-12-18 08:45:56.542 352 13158.89 558.95 56964.19 88888.00 2009-12-18 08:45:57.542 352 13159.54 558.83 56963.21 88888.00 2009-12-18 08:45:58.542 352 13158.50 559.32 56963.82 88888.00 2009-12-18 08:45:59.542 352 13158.50 559.20 56963.70 88888.00 2009-12-18 08:46:00.542 352 13159.15 558.58 56963.33 88888.00 2009-12-18 08:46:01.542 352 13158.63 558.95 56963.46 88888.00 2009-12-18 08:46:02.542 352 13159.15 558.58 56963.33 88888.00 2009-12-18 08:46:03.542 352 13158.63 558.33 56964.07 88888.00 2009-12-18 08:46:04.542 352 13158.37 558.83 56963.82 88888.00 2009-12-18 08:46:05.542 352 13158.37 558.33 56964.07 88888.00 2009-12-18 08:46:06.542 352 13158.76 558.46 56963.58 88888.00 2009-12-18 08:46:07.542 352 13158.76 558.83 56963.70 88888.00 2009-12-18 08:46:08.542 352 13159.02 558.33 56963.46 88888.00 2009-12-18 08:46:09.542 352 13159.41 558.46 56963.58 88888.00 2009-12-18 08:46:10.542 352 13158.63 558.58 56963.58 88888.00 2009-12-18 08:46:11.542 352 13159.41 558.33 56963.58 88888.00 2009-12-18 08:46:12.542 352 13159.28 558.58 56963.09 88888.00 2009-12-18 08:46:13.542 352 13159.02 558.21 56963.46 88888.00 2009-12-18 08:46:14.542 352 13158.76 558.46 56963.70 88888.00 2009-12-18 08:46:15.542 352 13159.67 558.58 56963.70 88888.00 2009-12-18 08:46:16.542 352 13158.50 558.46 56963.58 88888.00 2009-12-18 08:46:17.542 352 13158.63 558.21 56963.82 88888.00 2009-12-18 08:46:18.542 352 13158.63 558.21 56963.46 88888.00 2009-12-18 08:46:19.542 352 13158.50 558.46 56963.82 88888.00 2009-12-18 08:46:20.542 352 13159.02 558.21 56962.60 88888.00 2009-12-18 08:46:21.542 352 13158.37 558.09 56963.58 88888.00 2009-12-18 08:46:22.542 352 13158.50 558.09 56963.70 88888.00 2009-12-18 08:46:23.542 352 13159.28 557.96 56963.46 88888.00 2009-12-18 08:46:24.542 352 13159.15 558.46 56963.58 88888.00 2009-12-18 08:46:25.542 352 13158.63 557.84 56963.70 88888.00 2009-12-18 08:46:26.542 352 13158.50 557.47 56963.46 88888.00 2009-12-18 08:46:27.542 352 13158.50 557.84 56963.21 88888.00 2009-12-18 08:46:28.542 352 13159.15 557.84 56963.58 88888.00 2009-12-18 08:46:29.542 352 13159.15 558.21 56963.70 88888.00 2009-12-18 08:46:30.542 352 13158.89 558.33 56963.70 88888.00 2009-12-18 08:46:31.542 352 13158.50 557.96 56964.43 88888.00 2009-12-18 08:46:32.542 352 13159.15 558.33 56964.55 88888.00 2009-12-18 08:46:33.542 352 13159.28 557.84 56963.46 88888.00 2009-12-18 08:46:34.542 352 13159.02 557.96 56963.46 88888.00 2009-12-18 08:46:35.542 352 13158.89 557.47 56963.70 88888.00 2009-12-18 08:46:36.542 352 13158.24 557.22 56963.58 88888.00 2009-12-18 08:46:37.542 352 13159.80 558.21 56963.95 88888.00 2009-12-18 08:46:38.542 352 13158.63 557.34 56962.97 88888.00 2009-12-18 08:46:39.542 352 13159.15 557.96 56964.07 88888.00 2009-12-18 08:46:40.542 352 13159.54 557.84 56963.95 88888.00 2009-12-18 08:46:41.542 352 13159.41 556.97 56964.19 88888.00 2009-12-18 08:46:42.542 352 13158.89 558.09 56964.19 88888.00 2009-12-18 08:46:43.542 352 13159.02 556.97 56963.46 88888.00 2009-12-18 08:46:44.542 352 13158.89 557.96 56963.82 88888.00 2009-12-18 08:46:45.542 352 13159.80 557.59 56963.58 88888.00 2009-12-18 08:46:46.542 352 13159.15 557.59 56963.82 88888.00 2009-12-18 08:46:47.542 352 13159.28 558.46 56963.33 88888.00 2009-12-18 08:46:48.542 352 13159.15 557.96 56963.58 88888.00 2009-12-18 08:46:49.542 352 13159.41 558.33 56963.58 88888.00 2009-12-18 08:46:50.542 352 13159.41 557.96 56963.95 88888.00 2009-12-18 08:46:51.542 352 13159.54 557.84 56963.33 88888.00 2009-12-18 08:46:52.542 352 13159.41 558.09 56964.07 88888.00 2009-12-18 08:46:53.542 352 13159.54 557.71 56963.58 88888.00 2009-12-18 08:46:54.542 352 13159.41 557.59 56963.82 88888.00 2009-12-18 08:46:55.542 352 13159.15 557.71 56963.70 88888.00 2009-12-18 08:46:56.542 352 13159.15 557.84 56963.46 88888.00 2009-12-18 08:46:57.542 352 13158.89 557.84 56964.07 88888.00 2009-12-18 08:46:58.542 352 13159.41 557.71 56964.43 88888.00 2009-12-18 08:46:59.542 352 13159.93 557.84 56964.07 88888.00 2009-12-18 08:47:00.542 352 13159.80 557.71 56963.95 88888.00 2009-12-18 08:47:01.542 352 13159.15 557.22 56964.92 88888.00 2009-12-18 08:47:02.542 352 13159.54 557.71 56964.07 88888.00 2009-12-18 08:47:03.542 352 13159.67 557.47 56964.55 88888.00 2009-12-18 08:47:04.542 352 13159.28 557.84 56964.68 88888.00 2009-12-18 08:47:05.542 352 13160.19 557.59 56964.68 88888.00 2009-12-18 08:47:06.542 352 13160.19 558.46 56964.19 88888.00 2009-12-18 08:47:07.542 352 13159.54 557.96 56963.82 88888.00 2009-12-18 08:47:08.542 352 13159.54 558.46 56964.55 88888.00 2009-12-18 08:47:09.542 352 13159.67 558.46 56965.05 88888.00 2009-12-18 08:47:10.542 352 13159.28 557.47 56964.68 88888.00 2009-12-18 08:47:11.542 352 13160.45 557.96 56965.05 88888.00 2009-12-18 08:47:12.542 352 13160.58 557.59 56964.43 88888.00 2009-12-18 08:47:13.542 352 13159.93 558.21 56965.05 88888.00 2009-12-18 08:47:14.542 352 13159.67 557.71 56965.29 88888.00 2009-12-18 08:47:15.542 352 13159.93 557.71 56964.43 88888.00 2009-12-18 08:47:16.542 352 13160.06 556.97 56964.68 88888.00 2009-12-18 08:47:17.542 352 13159.54 557.84 56964.43 88888.00 2009-12-18 08:47:18.542 352 13160.19 557.34 56964.43 88888.00 2009-12-18 08:47:19.542 352 13159.80 557.59 56964.43 88888.00 2009-12-18 08:47:20.542 352 13160.71 557.71 56964.68 88888.00 2009-12-18 08:47:21.542 352 13159.67 557.71 56964.19 88888.00 2009-12-18 08:47:22.542 352 13160.45 557.71 56964.31 88888.00 2009-12-18 08:47:23.542 352 13159.93 557.59 56964.92 88888.00 2009-12-18 08:47:24.542 352 13160.97 557.59 56964.55 88888.00 2009-12-18 08:47:25.542 352 13160.84 557.84 56965.05 88888.00 2009-12-18 08:47:26.542 352 13160.71 557.84 56964.43 88888.00 2009-12-18 08:47:27.542 352 13161.23 557.71 56965.41 88888.00 2009-12-18 08:47:28.542 352 13161.36 557.96 56964.43 88888.00 2009-12-18 08:47:29.542 352 13160.84 557.34 56964.68 88888.00 2009-12-18 08:47:30.542 352 13160.84 557.47 56965.41 88888.00 2009-12-18 08:47:31.542 352 13161.10 557.34 56964.92 88888.00 2009-12-18 08:47:32.542 352 13161.23 557.34 56964.68 88888.00 2009-12-18 08:47:33.542 352 13161.62 557.34 56964.68 88888.00 2009-12-18 08:47:34.542 352 13161.10 557.34 56964.92 88888.00 2009-12-18 08:47:35.542 352 13161.75 557.59 56964.80 88888.00 2009-12-18 08:47:36.542 352 13161.36 557.47 56965.17 88888.00 2009-12-18 08:47:37.542 352 13161.49 556.72 56965.54 88888.00 2009-12-18 08:47:38.542 352 13160.97 556.97 56965.66 88888.00 2009-12-18 08:47:39.542 352 13161.36 556.97 56965.54 88888.00 2009-12-18 08:47:40.542 352 13162.13 557.34 56965.29 88888.00 2009-12-18 08:47:41.542 352 13162.39 557.09 56965.90 88888.00 2009-12-18 08:47:42.542 352 13161.75 557.09 56965.41 88888.00 2009-12-18 08:47:43.542 352 13161.62 557.47 56965.54 88888.00 2009-12-18 08:47:44.542 352 13161.62 557.22 56965.17 88888.00 2009-12-18 08:47:45.542 352 13161.88 557.47 56965.66 88888.00 2009-12-18 08:47:46.542 352 13161.75 557.22 56966.02 88888.00 2009-12-18 08:47:47.542 352 13161.23 556.97 56966.39 88888.00 2009-12-18 08:47:48.542 352 13160.97 557.22 56966.27 88888.00 2009-12-18 08:47:49.542 352 13161.75 557.71 56965.29 88888.00 2009-12-18 08:47:50.542 352 13161.23 557.59 56966.14 88888.00 2009-12-18 08:47:51.542 352 13161.23 557.34 56965.41 88888.00 2009-12-18 08:47:52.542 352 13162.00 557.59 56965.54 88888.00 2009-12-18 08:47:53.542 352 13161.36 556.85 56965.90 88888.00 2009-12-18 08:47:54.542 352 13161.75 556.85 56965.90 88888.00 2009-12-18 08:47:55.542 352 13161.23 556.85 56965.54 88888.00 2009-12-18 08:47:56.542 352 13162.00 557.22 56966.02 88888.00 2009-12-18 08:47:57.542 352 13161.88 556.97 56966.02 88888.00 2009-12-18 08:47:58.542 352 13162.13 557.09 56965.90 88888.00 2009-12-18 08:47:59.542 352 13161.75 557.84 56966.14 88888.00 2009-12-18 08:48:00.542 352 13162.26 557.09 56965.78 88888.00 2009-12-18 08:48:01.542 352 13162.00 556.72 56965.78 88888.00 2009-12-18 08:48:02.542 352 13161.23 556.23 56965.78 88888.00 2009-12-18 08:48:03.542 352 13161.62 557.47 56965.78 88888.00 2009-12-18 08:48:04.542 352 13160.97 557.09 56965.90 88888.00 2009-12-18 08:48:05.542 352 13161.62 556.97 56966.51 88888.00 2009-12-18 08:48:06.542 352 13161.75 557.59 56966.14 88888.00 2009-12-18 08:48:07.542 352 13161.10 557.34 56966.14 88888.00 2009-12-18 08:48:08.542 352 13161.75 556.72 56965.29 88888.00 2009-12-18 08:48:09.542 352 13161.62 556.72 56966.02 88888.00 2009-12-18 08:48:10.542 352 13161.49 556.72 56966.27 88888.00 2009-12-18 08:48:11.542 352 13161.36 556.60 56966.27 88888.00 2009-12-18 08:48:12.542 352 13161.36 556.10 56966.14 88888.00 2009-12-18 08:48:13.542 352 13162.00 556.60 56965.78 88888.00 2009-12-18 08:48:14.542 352 13161.75 556.97 56966.14 88888.00 2009-12-18 08:48:15.542 352 13161.49 556.48 56965.54 88888.00 2009-12-18 08:48:16.542 352 13162.13 556.85 56966.51 88888.00 2009-12-18 08:48:17.542 352 13161.36 555.86 56965.66 88888.00 2009-12-18 08:48:18.542 352 13162.00 556.10 56966.02 88888.00 2009-12-18 08:48:19.542 352 13161.88 556.85 56965.54 88888.00 2009-12-18 08:48:20.542 352 13161.23 556.23 56966.51 88888.00 2009-12-18 08:48:21.542 352 13161.49 555.86 56965.41 88888.00 2009-12-18 08:48:22.542 352 13161.10 556.48 56966.51 88888.00 2009-12-18 08:48:23.542 352 13161.23 556.35 56965.66 88888.00 2009-12-18 08:48:24.542 352 13161.36 556.60 56966.02 88888.00 2009-12-18 08:48:25.542 352 13161.62 556.10 56965.41 88888.00 2009-12-18 08:48:26.542 352 13161.36 556.85 56966.27 88888.00 2009-12-18 08:48:27.542 352 13161.23 556.72 56966.64 88888.00 2009-12-18 08:48:28.542 352 13161.23 556.60 56965.41 88888.00 2009-12-18 08:48:29.542 352 13160.19 556.60 56966.27 88888.00 2009-12-18 08:48:30.542 352 13160.97 556.10 56966.51 88888.00 2009-12-18 08:48:31.542 352 13161.23 556.48 56965.66 88888.00 2009-12-18 08:48:32.542 352 13161.36 556.60 56965.90 88888.00 2009-12-18 08:48:33.542 352 13160.71 556.35 56965.90 88888.00 2009-12-18 08:48:34.542 352 13160.84 556.35 56965.90 88888.00 2009-12-18 08:48:35.542 352 13160.84 556.10 56965.90 88888.00 2009-12-18 08:48:36.542 352 13160.58 555.98 56965.54 88888.00 2009-12-18 08:48:37.542 352 13161.75 555.73 56965.78 88888.00 2009-12-18 08:48:38.542 352 13160.84 555.61 56966.02 88888.00 2009-12-18 08:48:39.542 352 13160.84 556.10 56966.02 88888.00 2009-12-18 08:48:40.542 352 13160.32 556.10 56966.02 88888.00 2009-12-18 08:48:41.542 352 13161.23 555.86 56966.51 88888.00 2009-12-18 08:48:42.542 352 13161.10 556.10 56965.90 88888.00 2009-12-18 08:48:43.542 352 13160.97 555.98 56966.39 88888.00 2009-12-18 08:48:44.542 352 13160.45 555.98 56965.66 88888.00 2009-12-18 08:48:45.542 352 13160.45 555.48 56965.54 88888.00 2009-12-18 08:48:46.542 352 13160.58 556.10 56965.29 88888.00 2009-12-18 08:48:47.542 352 13160.71 556.60 56965.90 88888.00 2009-12-18 08:48:48.542 352 13159.67 556.23 56966.14 88888.00 2009-12-18 08:48:49.542 352 13160.58 555.48 56966.64 88888.00 2009-12-18 08:48:50.542 352 13160.45 555.86 56965.41 88888.00 2009-12-18 08:48:51.542 352 13159.93 555.98 56965.78 88888.00 2009-12-18 08:48:52.542 352 13160.19 555.73 56966.02 88888.00 2009-12-18 08:48:53.542 352 13160.06 556.10 56965.66 88888.00 2009-12-18 08:48:54.542 352 13159.93 555.11 56965.05 88888.00 2009-12-18 08:48:55.542 352 13160.71 556.10 56965.66 88888.00 2009-12-18 08:48:56.542 352 13159.80 555.36 56965.66 88888.00 2009-12-18 08:48:57.542 352 13160.06 555.98 56966.14 88888.00 2009-12-18 08:48:58.542 352 13159.67 556.48 56965.90 88888.00 2009-12-18 08:48:59.542 352 13159.67 556.23 56965.41 88888.00 2009-12-18 08:49:00.542 352 13159.54 555.36 56965.90 88888.00 2009-12-18 08:49:01.542 352 13160.19 556.23 56966.02 88888.00 2009-12-18 08:49:02.542 352 13159.93 555.48 56965.78 88888.00 2009-12-18 08:49:03.542 352 13159.67 555.73 56965.66 88888.00 2009-12-18 08:49:04.542 352 13159.80 555.98 56964.92 88888.00 2009-12-18 08:49:05.542 352 13158.89 556.10 56965.54 88888.00 2009-12-18 08:49:06.542 352 13159.80 555.61 56965.66 88888.00 2009-12-18 08:49:07.542 352 13159.67 556.23 56965.90 88888.00 2009-12-18 08:49:08.542 352 13159.54 556.10 56965.78 88888.00 2009-12-18 08:49:09.542 352 13159.15 556.35 56965.29 88888.00 2009-12-18 08:49:10.542 352 13159.54 556.48 56965.66 88888.00 2009-12-18 08:49:11.542 352 13159.54 556.10 56965.78 88888.00 2009-12-18 08:49:12.542 352 13159.67 556.10 56965.78 88888.00 2009-12-18 08:49:13.542 352 13159.54 555.73 56965.17 88888.00 2009-12-18 08:49:14.542 352 13159.80 555.61 56965.78 88888.00 2009-12-18 08:49:15.542 352 13159.15 555.48 56965.05 88888.00 2009-12-18 08:49:16.542 352 13159.28 555.48 56965.05 88888.00 2009-12-18 08:49:17.542 352 13159.54 555.73 56964.80 88888.00 2009-12-18 08:49:18.542 352 13158.76 555.11 56965.90 88888.00 2009-12-18 08:49:19.542 352 13159.54 555.11 56965.78 88888.00 2009-12-18 08:49:20.542 352 13159.54 556.35 56965.29 88888.00 2009-12-18 08:49:21.542 352 13159.15 555.24 56965.41 88888.00 2009-12-18 08:49:22.542 352 13159.41 555.61 56965.90 88888.00 2009-12-18 08:49:23.542 352 13159.28 555.61 56965.90 88888.00 2009-12-18 08:49:24.542 352 13158.89 555.48 56965.05 88888.00 2009-12-18 08:49:25.542 352 13159.15 555.48 56965.54 88888.00 2009-12-18 08:49:26.542 352 13158.89 556.10 56965.90 88888.00 2009-12-18 08:49:27.542 352 13159.67 555.48 56965.66 88888.00 2009-12-18 08:49:28.542 352 13159.67 556.10 56965.17 88888.00 2009-12-18 08:49:29.542 352 13159.15 555.98 56965.29 88888.00 2009-12-18 08:49:30.542 352 13160.06 556.10 56965.17 88888.00 2009-12-18 08:49:31.542 352 13159.54 555.48 56965.17 88888.00 2009-12-18 08:49:32.542 352 13159.54 555.11 56965.54 88888.00 2009-12-18 08:49:33.542 352 13160.06 555.73 56965.54 88888.00 2009-12-18 08:49:34.542 352 13158.24 555.36 56965.29 88888.00 2009-12-18 08:49:35.542 352 13159.28 555.73 56965.78 88888.00 2009-12-18 08:49:36.542 352 13159.54 556.10 56965.54 88888.00 2009-12-18 08:49:37.542 352 13159.54 555.24 56965.90 88888.00 2009-12-18 08:49:38.542 352 13159.02 556.48 56965.41 88888.00 2009-12-18 08:49:39.542 352 13159.15 555.61 56965.17 88888.00 2009-12-18 08:49:40.542 352 13159.93 555.86 56965.78 88888.00 2009-12-18 08:49:41.542 352 13159.80 555.98 56965.54 88888.00 2009-12-18 08:49:42.542 352 13158.89 555.11 56965.90 88888.00 2009-12-18 08:49:43.542 352 13159.02 555.61 56966.14 88888.00 2009-12-18 08:49:44.542 352 13160.19 555.86 56966.27 88888.00 2009-12-18 08:49:45.542 352 13160.32 555.24 56965.90 88888.00 2009-12-18 08:49:46.542 352 13159.80 556.35 56965.54 88888.00 2009-12-18 08:49:47.542 352 13159.28 556.10 56965.66 88888.00 2009-12-18 08:49:48.542 352 13159.93 555.86 56965.78 88888.00 2009-12-18 08:49:49.542 352 13159.67 555.86 56964.92 88888.00 2009-12-18 08:49:50.542 352 13160.45 555.61 56965.66 88888.00 2009-12-18 08:49:51.542 352 13160.06 556.85 56965.66 88888.00 2009-12-18 08:49:52.542 352 13159.15 555.61 56965.17 88888.00 2009-12-18 08:49:53.542 352 13159.67 555.86 56965.78 88888.00 2009-12-18 08:49:54.542 352 13160.06 556.10 56966.39 88888.00 2009-12-18 08:49:55.542 352 13159.67 555.48 56966.14 88888.00 2009-12-18 08:49:56.542 352 13160.06 556.23 56966.51 88888.00 2009-12-18 08:49:57.542 352 13160.19 555.98 56966.27 88888.00 2009-12-18 08:49:58.542 352 13159.67 555.61 56965.90 88888.00 2009-12-18 08:49:59.542 352 13160.58 555.48 56966.39 88888.00 2009-12-18 08:50:00.542 352 13159.80 555.98 56966.39 88888.00 2009-12-18 08:50:01.542 352 13159.54 555.61 56966.88 88888.00 2009-12-18 08:50:02.542 352 13159.67 556.35 56965.78 88888.00 2009-12-18 08:50:03.542 352 13159.28 556.48 56966.64 88888.00 2009-12-18 08:50:04.542 352 13160.06 555.73 56966.02 88888.00 2009-12-18 08:50:05.542 352 13159.80 555.86 56966.51 88888.00 2009-12-18 08:50:06.542 352 13160.19 555.61 56966.64 88888.00 2009-12-18 08:50:07.542 352 13160.32 556.10 56966.39 88888.00 2009-12-18 08:50:08.542 352 13159.54 556.35 56966.39 88888.00 2009-12-18 08:50:09.542 352 13160.19 556.10 56966.14 88888.00 2009-12-18 08:50:10.542 352 13160.58 555.98 56965.78 88888.00 2009-12-18 08:50:11.542 352 13159.28 556.10 56966.39 88888.00 2009-12-18 08:50:12.542 352 13160.45 555.98 56966.39 88888.00 2009-12-18 08:50:13.542 352 13160.97 556.10 56966.02 88888.00 2009-12-18 08:50:14.542 352 13159.80 556.72 56966.51 88888.00 2009-12-18 08:50:15.542 352 13160.45 556.23 56966.27 88888.00 2009-12-18 08:50:16.542 352 13160.84 556.10 56966.27 88888.00 2009-12-18 08:50:17.542 352 13160.06 556.35 56966.27 88888.00 2009-12-18 08:50:18.542 352 13159.93 555.86 56966.51 88888.00 2009-12-18 08:50:19.542 352 13160.71 556.60 56966.27 88888.00 2009-12-18 08:50:20.542 352 13160.06 556.10 56966.39 88888.00 2009-12-18 08:50:21.542 352 13160.84 555.86 56966.76 88888.00 2009-12-18 08:50:22.542 352 13160.71 555.86 56966.76 88888.00 2009-12-18 08:50:23.542 352 13159.80 556.10 56966.14 88888.00 2009-12-18 08:50:24.542 352 13160.06 556.72 56966.51 88888.00 2009-12-18 08:50:25.542 352 13161.10 555.73 56966.39 88888.00 2009-12-18 08:50:26.542 352 13160.71 556.23 56966.51 88888.00 2009-12-18 08:50:27.542 352 13160.19 556.23 56966.76 88888.00 2009-12-18 08:50:28.542 352 13160.71 555.98 56966.27 88888.00 2009-12-18 08:50:29.542 352 13160.84 555.98 56967.12 88888.00 2009-12-18 08:50:30.542 352 13161.62 555.98 56966.88 88888.00 2009-12-18 08:50:31.542 352 13160.84 555.86 56966.39 88888.00 2009-12-18 08:50:32.542 352 13160.58 556.23 56966.64 88888.00 2009-12-18 08:50:33.542 352 13161.88 556.10 56967.12 88888.00 2009-12-18 08:50:34.542 352 13161.10 556.10 56966.64 88888.00 2009-12-18 08:50:35.542 352 13161.62 556.60 56967.61 88888.00 2009-12-18 08:50:36.542 352 13161.10 555.86 56966.88 88888.00 2009-12-18 08:50:37.542 352 13161.23 555.61 56966.39 88888.00 2009-12-18 08:50:38.542 352 13161.10 556.10 56966.76 88888.00 2009-12-18 08:50:39.542 352 13160.97 556.35 56966.39 88888.00 2009-12-18 08:50:40.542 352 13160.71 555.86 56966.27 88888.00 2009-12-18 08:50:41.542 352 13160.84 556.35 56967.12 88888.00 2009-12-18 08:50:42.542 352 13162.00 556.10 56967.12 88888.00 2009-12-18 08:50:43.542 352 13160.84 556.23 56967.00 88888.00 2009-12-18 08:50:44.542 352 13161.10 556.10 56967.00 88888.00 2009-12-18 08:50:45.542 352 13161.36 555.11 56966.76 88888.00 2009-12-18 08:50:46.542 352 13160.71 555.86 56966.39 88888.00 2009-12-18 08:50:47.542 352 13160.71 556.10 56966.88 88888.00 2009-12-18 08:50:48.542 352 13161.49 555.48 56967.37 88888.00 2009-12-18 08:50:49.542 352 13161.62 555.86 56966.64 88888.00 2009-12-18 08:50:50.542 352 13160.58 555.86 56967.49 88888.00 2009-12-18 08:50:51.542 352 13161.23 555.61 56967.37 88888.00 2009-12-18 08:50:52.542 352 13161.75 555.36 56967.49 88888.00 2009-12-18 08:50:53.542 352 13161.88 555.86 56966.64 88888.00 2009-12-18 08:50:54.542 352 13162.13 555.86 56967.49 88888.00 2009-12-18 08:50:55.542 352 13160.58 555.61 56967.12 88888.00 2009-12-18 08:50:56.542 352 13161.88 555.61 56967.49 88888.00 2009-12-18 08:50:57.542 352 13161.75 555.36 56967.98 88888.00 2009-12-18 08:50:58.542 352 13161.88 555.36 56967.00 88888.00 2009-12-18 08:50:59.541 352 13162.26 555.24 56967.61 88888.00 2009-12-18 08:51:00.541 352 13161.75 555.24 56967.61 88888.00 2009-12-18 08:51:01.541 352 13161.49 554.99 56967.12 88888.00 2009-12-18 08:51:02.541 352 13161.75 555.24 56967.00 88888.00 2009-12-18 08:51:03.541 352 13162.26 555.48 56967.49 88888.00 2009-12-18 08:51:04.541 352 13162.65 555.48 56967.49 88888.00 2009-12-18 08:51:05.541 352 13161.62 554.74 56967.12 88888.00 2009-12-18 08:51:06.541 352 13162.13 555.73 56967.25 88888.00 2009-12-18 08:51:07.541 352 13162.00 554.99 56966.88 88888.00 2009-12-18 08:51:08.541 352 13162.00 555.11 56968.10 88888.00 2009-12-18 08:51:09.541 352 13161.75 555.73 56967.37 88888.00 2009-12-18 08:51:10.541 352 13161.75 554.62 56968.10 88888.00 2009-12-18 08:51:11.541 352 13161.88 555.11 56967.98 88888.00 2009-12-18 08:51:12.541 352 13161.88 555.11 56968.22 88888.00 2009-12-18 08:51:13.541 352 13162.00 555.61 56966.88 88888.00 2009-12-18 08:51:14.541 352 13162.52 555.24 56967.86 88888.00 2009-12-18 08:51:15.541 352 13161.62 554.99 56968.22 88888.00 2009-12-18 08:51:16.541 352 13161.75 555.24 56967.98 88888.00 2009-12-18 08:51:17.541 352 13161.49 554.87 56968.10 88888.00 2009-12-18 08:51:18.541 352 13161.75 554.87 56968.10 88888.00 2009-12-18 08:51:19.541 352 13162.00 555.11 56967.49 88888.00 2009-12-18 08:51:20.541 352 13161.62 554.87 56967.61 88888.00 2009-12-18 08:51:21.541 352 13162.13 554.62 56967.86 88888.00 2009-12-18 08:51:22.541 352 13161.62 554.74 56967.98 88888.00 2009-12-18 08:51:23.541 352 13161.49 555.11 56968.10 88888.00 2009-12-18 08:51:24.541 352 13161.62 554.87 56967.98 88888.00 2009-12-18 08:51:25.541 352 13161.49 554.49 56967.86 88888.00 2009-12-18 08:51:26.541 352 13161.75 554.99 56967.86 88888.00 2009-12-18 08:51:27.541 352 13161.49 555.11 56967.61 88888.00 2009-12-18 08:51:28.541 352 13161.23 554.12 56967.86 88888.00 2009-12-18 08:51:29.541 352 13161.49 554.62 56968.10 88888.00 2009-12-18 08:51:30.541 352 13160.71 554.74 56967.73 88888.00 2009-12-18 08:51:31.541 352 13160.84 553.50 56967.86 88888.00 2009-12-18 08:51:32.541 352 13161.88 554.87 56968.47 88888.00 2009-12-18 08:51:33.541 352 13161.10 554.87 56968.35 88888.00 2009-12-18 08:51:34.541 352 13161.36 554.62 56967.49 88888.00 2009-12-18 08:51:35.541 352 13160.19 554.37 56967.37 88888.00 2009-12-18 08:51:36.541 352 13161.75 554.87 56967.86 88888.00 2009-12-18 08:51:37.541 352 13160.71 554.37 56967.49 88888.00 2009-12-18 08:51:38.541 352 13161.10 554.49 56967.98 88888.00 2009-12-18 08:51:39.541 352 13161.10 554.37 56968.59 88888.00 2009-12-18 08:51:40.541 352 13160.58 554.99 56967.86 88888.00 2009-12-18 08:51:41.541 352 13160.19 554.62 56968.71 88888.00 2009-12-18 08:51:42.541 352 13161.23 554.62 56968.71 88888.00 2009-12-18 08:51:43.541 352 13160.06 554.49 56968.35 88888.00 2009-12-18 08:51:44.541 352 13160.58 554.49 56968.10 88888.00 2009-12-18 08:51:45.541 352 13160.19 554.37 56967.37 88888.00 2009-12-18 08:51:46.541 352 13160.71 554.49 56967.73 88888.00 2009-12-18 08:51:47.541 352 13160.45 554.25 56967.61 88888.00 2009-12-18 08:51:48.541 352 13160.71 554.00 56967.86 88888.00 2009-12-18 08:51:49.541 352 13159.54 554.25 56967.61 88888.00 2009-12-18 08:51:50.541 352 13160.06 554.00 56967.98 88888.00 2009-12-18 08:51:51.541 352 13159.80 554.25 56966.88 88888.00 2009-12-18 08:51:52.541 352 13159.80 553.87 56968.22 88888.00 2009-12-18 08:51:53.541 352 13160.19 554.25 56968.35 88888.00 2009-12-18 08:51:54.541 352 13159.67 554.00 56968.10 88888.00 2009-12-18 08:51:55.541 352 13159.02 553.87 56967.25 88888.00 2009-12-18 08:51:56.541 352 13159.15 554.12 56966.88 88888.00 2009-12-18 08:51:57.541 352 13159.28 553.63 56967.61 88888.00 2009-12-18 08:51:58.541 352 13158.76 554.00 56967.73 88888.00 2009-12-18 08:51:59.541 352 13158.76 553.63 56967.61 88888.00 2009-12-18 08:52:00.541 352 13158.11 554.49 56967.73 88888.00 2009-12-18 08:52:01.541 352 13158.76 553.50 56966.51 88888.00 2009-12-18 08:52:02.541 352 13158.50 554.00 56967.12 88888.00 2009-12-18 08:52:03.541 352 13158.11 554.12 56966.51 88888.00 2009-12-18 08:52:04.541 352 13158.76 553.50 56966.88 88888.00 2009-12-18 08:52:05.541 352 13157.85 553.63 56967.12 88888.00 2009-12-18 08:52:06.541 352 13158.50 553.50 56966.51 88888.00 2009-12-18 08:52:07.541 352 13157.46 553.63 56966.51 88888.00 2009-12-18 08:52:08.541 352 13158.37 553.38 56967.12 88888.00 2009-12-18 08:52:09.541 352 13158.37 554.37 56966.39 88888.00 2009-12-18 08:52:10.541 352 13157.98 553.87 56966.64 88888.00 2009-12-18 08:52:11.541 352 13157.20 553.13 56966.51 88888.00 2009-12-18 08:52:12.541 352 13157.33 553.38 56966.02 88888.00 2009-12-18 08:52:13.541 352 13156.55 553.50 56966.64 88888.00 2009-12-18 08:52:14.541 352 13156.68 554.12 56966.27 88888.00 2009-12-18 08:52:15.541 352 13157.07 553.75 56966.02 88888.00 2009-12-18 08:52:16.541 352 13156.29 553.50 56966.14 88888.00 2009-12-18 08:52:17.541 352 13156.03 553.87 56965.41 88888.00 2009-12-18 08:52:18.541 352 13156.81 553.75 56965.66 88888.00 2009-12-18 08:52:19.541 352 13155.51 553.38 56965.41 88888.00 2009-12-18 08:52:20.541 352 13156.29 553.75 56964.92 88888.00 2009-12-18 08:52:21.541 352 13156.16 553.13 56965.41 88888.00 2009-12-18 08:52:22.541 352 13156.03 553.25 56965.54 88888.00 2009-12-18 08:52:23.541 352 13155.64 552.76 56965.17 88888.00 2009-12-18 08:52:24.541 352 13155.90 552.64 56965.29 88888.00 2009-12-18 08:52:25.541 352 13155.38 553.75 56965.41 88888.00 2009-12-18 08:52:26.541 352 13155.25 553.25 56964.80 88888.00 2009-12-18 08:52:27.541 352 13155.64 552.64 56964.92 88888.00 2009-12-18 08:52:28.541 352 13155.12 553.13 56964.92 88888.00 2009-12-18 08:52:29.541 352 13154.86 552.51 56965.17 88888.00 2009-12-18 08:52:30.541 352 13155.12 553.13 56965.05 88888.00 2009-12-18 08:52:31.541 352 13154.47 552.39 56964.55 88888.00 2009-12-18 08:52:32.541 352 13154.60 553.38 56964.92 88888.00 2009-12-18 08:52:33.541 352 13154.21 552.88 56964.80 88888.00 2009-12-18 08:52:34.541 352 13154.21 553.38 56964.68 88888.00 2009-12-18 08:52:35.541 352 13154.21 553.13 56964.68 88888.00 2009-12-18 08:52:36.541 352 13154.60 553.25 56964.19 88888.00 2009-12-18 08:52:37.541 352 13154.08 552.64 56964.55 88888.00 2009-12-18 08:52:38.541 352 13153.43 552.64 56964.80 88888.00 2009-12-18 08:52:39.541 352 13153.82 552.39 56964.19 88888.00 2009-12-18 08:52:40.541 352 13153.69 552.76 56963.70 88888.00 2009-12-18 08:52:41.541 352 13153.56 552.64 56963.82 88888.00 2009-12-18 08:52:42.541 352 13153.30 553.25 56964.43 88888.00 2009-12-18 08:52:43.541 352 13153.56 553.25 56963.70 88888.00 2009-12-18 08:52:44.541 352 13153.69 552.64 56963.58 88888.00 2009-12-18 08:52:45.541 352 13153.04 552.64 56963.70 88888.00 2009-12-18 08:52:46.541 352 13153.43 552.39 56963.58 88888.00 2009-12-18 08:52:47.541 352 13153.43 552.76 56963.58 88888.00 2009-12-18 08:52:48.541 352 13153.30 552.64 56963.33 88888.00 2009-12-18 08:52:49.541 352 13153.17 553.13 56964.19 88888.00 2009-12-18 08:52:50.541 352 13153.30 552.14 56963.70 88888.00 2009-12-18 08:52:51.541 352 13153.17 552.64 56963.09 88888.00 2009-12-18 08:52:52.541 352 13152.65 552.76 56963.58 88888.00 2009-12-18 08:52:53.541 352 13152.65 552.88 56963.33 88888.00 2009-12-18 08:52:54.541 352 13153.43 552.64 56963.46 88888.00 2009-12-18 08:52:55.541 352 13152.91 553.25 56962.97 88888.00 2009-12-18 08:52:56.541 352 13153.56 552.64 56963.33 88888.00 2009-12-18 08:52:57.541 352 13152.91 552.76 56962.84 88888.00 2009-12-18 08:52:58.541 352 13152.78 553.13 56962.84 88888.00 2009-12-18 08:52:59.541 352 13153.17 553.13 56963.21 88888.00 2009-12-18 08:53:00.541 352 13152.26 552.76 56963.70 88888.00 2009-12-18 08:53:01.541 352 13152.91 552.51 56963.09 88888.00 2009-12-18 08:53:02.541 352 13152.39 553.01 56962.72 88888.00 2009-12-18 08:53:03.541 352 13152.65 553.01 56963.58 88888.00 2009-12-18 08:53:04.541 352 13152.78 552.39 56962.97 88888.00 2009-12-18 08:53:05.541 352 13152.39 552.64 56963.21 88888.00 2009-12-18 08:53:06.541 352 13152.78 553.13 56963.21 88888.00 2009-12-18 08:53:07.541 352 13152.78 552.64 56962.97 88888.00 2009-12-18 08:53:08.541 352 13152.78 553.13 56963.21 88888.00 2009-12-18 08:53:09.541 352 13152.65 553.25 56962.23 88888.00 2009-12-18 08:53:10.541 352 13152.52 552.51 56962.36 88888.00 2009-12-18 08:53:11.541 352 13152.91 553.01 56963.09 88888.00 2009-12-18 08:53:12.541 352 13152.13 552.51 56962.60 88888.00 2009-12-18 08:53:13.541 352 13152.65 553.25 56962.72 88888.00 2009-12-18 08:53:14.541 352 13152.78 553.01 56962.23 88888.00 2009-12-18 08:53:15.541 352 13152.26 552.76 56961.99 88888.00 2009-12-18 08:53:16.541 352 13152.91 552.76 56962.60 88888.00 2009-12-18 08:53:17.541 352 13152.26 552.14 56963.21 88888.00 2009-12-18 08:53:18.541 352 13152.91 552.88 56962.84 88888.00 2009-12-18 08:53:19.541 352 13152.13 552.76 56962.48 88888.00 2009-12-18 08:53:20.541 352 13153.30 552.64 56962.72 88888.00 2009-12-18 08:53:21.541 352 13152.65 552.51 56962.72 88888.00 2009-12-18 08:53:22.541 352 13152.52 552.88 56962.36 88888.00 2009-12-18 08:53:23.541 352 13152.91 553.01 56963.09 88888.00 2009-12-18 08:53:24.541 352 13153.43 552.64 56962.11 88888.00 2009-12-18 08:53:25.541 352 13152.65 552.51 56961.87 88888.00 2009-12-18 08:53:26.541 352 13153.17 552.51 56962.36 88888.00 2009-12-18 08:53:27.541 352 13153.04 553.50 56962.72 88888.00 2009-12-18 08:53:29.541 352 13152.26 553.13 56962.23 88888.00 2009-12-18 08:53:30.541 352 13152.65 552.88 56962.60 88888.00 2009-12-18 08:53:31.541 352 13152.65 553.25 56962.23 88888.00 2009-12-18 08:53:32.541 352 13152.13 552.64 56962.60 88888.00 2009-12-18 08:53:33.541 352 13152.52 552.76 56962.72 88888.00 2009-12-18 08:53:34.541 352 13153.30 553.01 56963.33 88888.00 2009-12-18 08:53:35.541 352 13153.56 552.76 56963.46 88888.00 2009-12-18 08:53:36.541 352 13152.52 552.64 56962.84 88888.00 2009-12-18 08:53:37.541 352 13152.52 552.88 56962.60 88888.00 2009-12-18 08:53:38.541 352 13153.43 552.88 56962.97 88888.00 2009-12-18 08:53:39.541 352 13153.30 553.75 56962.48 88888.00 2009-12-18 08:53:40.541 352 13153.04 553.38 56962.48 88888.00 2009-12-18 08:53:41.541 352 13152.91 552.02 56962.72 88888.00 2009-12-18 08:53:42.541 352 13153.17 552.14 56962.97 88888.00 2009-12-18 08:53:43.541 352 13153.69 552.64 56962.84 88888.00 2009-12-18 08:53:44.541 352 13152.91 552.88 56962.36 88888.00 2009-12-18 08:53:45.541 352 13153.04 552.76 56962.72 88888.00 2009-12-18 08:53:46.541 352 13153.30 552.88 56962.72 88888.00 2009-12-18 08:53:47.541 352 13153.82 552.76 56963.33 88888.00 2009-12-18 08:53:48.541 352 13153.04 553.25 56963.09 88888.00 2009-12-18 08:53:49.541 352 13153.30 552.39 56962.72 88888.00 2009-12-18 08:53:50.541 352 13153.30 552.26 56962.84 88888.00 2009-12-18 08:53:51.541 352 13153.17 552.88 56962.60 88888.00 2009-12-18 08:53:52.541 352 13153.69 552.88 56962.72 88888.00 2009-12-18 08:53:53.541 352 13153.69 552.51 56963.21 88888.00 2009-12-18 08:53:54.541 352 13152.78 552.51 56963.09 88888.00 2009-12-18 08:53:55.541 352 13153.04 552.76 56963.21 88888.00 2009-12-18 08:53:56.541 352 13153.95 552.26 56962.97 88888.00 2009-12-18 08:53:57.541 352 13153.43 552.88 56963.33 88888.00 2009-12-18 08:53:58.541 352 13153.43 553.13 56962.72 88888.00 2009-12-18 08:53:59.541 352 13153.56 553.01 56962.84 88888.00 2009-12-18 08:54:00.541 352 13153.69 552.39 56963.21 88888.00 2009-12-18 08:54:01.541 352 13153.69 552.88 56963.33 88888.00 2009-12-18 08:54:02.541 352 13154.21 552.02 56963.09 88888.00 2009-12-18 08:54:03.541 352 13153.95 552.39 56963.09 88888.00 2009-12-18 08:54:04.541 352 13153.56 552.51 56962.84 88888.00 2009-12-18 08:54:05.541 352 13153.04 552.26 56963.09 88888.00 2009-12-18 08:54:06.541 352 13154.21 553.01 56963.21 88888.00 2009-12-18 08:54:07.541 352 13153.56 552.51 56963.46 88888.00 2009-12-18 08:54:08.541 352 13153.95 552.26 56962.97 88888.00 2009-12-18 08:54:09.541 352 13152.78 552.14 56963.21 88888.00 2009-12-18 08:54:10.541 352 13153.43 553.01 56963.58 88888.00 2009-12-18 08:54:11.541 352 13153.43 552.51 56963.46 88888.00 2009-12-18 08:54:12.541 352 13153.69 552.39 56963.58 88888.00 2009-12-18 08:54:13.541 352 13153.43 552.76 56963.58 88888.00 2009-12-18 08:54:14.541 352 13153.69 552.14 56963.21 88888.00 2009-12-18 08:54:15.541 352 13153.95 552.76 56962.97 88888.00 2009-12-18 08:54:16.541 352 13154.60 552.64 56963.09 88888.00 2009-12-18 08:54:17.541 352 13153.43 552.64 56963.33 88888.00 2009-12-18 08:54:18.541 352 13154.47 552.51 56963.82 88888.00 2009-12-18 08:54:19.541 352 13153.69 552.76 56962.97 88888.00 2009-12-18 08:54:20.541 352 13153.69 552.39 56963.82 88888.00 2009-12-18 08:54:21.541 352 13153.43 553.25 56963.70 88888.00 2009-12-18 08:54:22.541 352 13154.47 552.88 56964.07 88888.00 2009-12-18 08:54:23.541 352 13153.95 552.88 56964.07 88888.00 2009-12-18 08:54:24.541 352 13153.69 552.76 56963.82 88888.00 2009-12-18 08:54:25.541 352 13154.34 552.39 56963.46 88888.00 2009-12-18 08:54:26.541 352 13154.08 553.01 56964.31 88888.00 2009-12-18 08:54:27.541 352 13153.56 552.76 56964.19 88888.00 2009-12-18 08:54:28.541 352 13154.08 552.51 56963.70 88888.00 2009-12-18 08:54:29.541 352 13153.56 553.25 56963.21 88888.00 2009-12-18 08:54:30.541 352 13154.21 552.51 56963.46 88888.00 2009-12-18 08:54:31.541 352 13154.73 553.01 56963.46 88888.00 2009-12-18 08:54:32.541 352 13153.82 553.13 56964.31 88888.00 2009-12-18 08:54:33.541 352 13154.47 552.51 56964.07 88888.00 2009-12-18 08:54:34.541 352 13154.73 552.88 56964.80 88888.00 2009-12-18 08:54:35.541 352 13154.99 552.39 56964.19 88888.00 2009-12-18 08:54:36.541 352 13154.08 552.64 56963.95 88888.00 2009-12-18 08:54:37.541 352 13154.21 552.64 56963.70 88888.00 2009-12-18 08:54:38.541 352 13154.73 553.13 56964.43 88888.00 2009-12-18 08:54:39.541 352 13154.73 552.51 56964.19 88888.00 2009-12-18 08:54:40.541 352 13154.86 552.76 56965.17 88888.00 2009-12-18 08:54:41.541 352 13155.25 553.25 56964.92 88888.00 2009-12-18 08:54:42.541 352 13154.86 552.88 56963.82 88888.00 2009-12-18 08:54:43.541 352 13154.47 552.51 56964.19 88888.00 2009-12-18 08:54:44.541 352 13155.51 553.13 56964.92 88888.00 2009-12-18 08:54:45.541 352 13155.25 552.88 56964.68 88888.00 2009-12-18 08:54:46.541 352 13155.25 552.88 56964.55 88888.00 2009-12-18 08:54:47.541 352 13154.99 552.02 56964.43 88888.00 2009-12-18 08:54:48.541 352 13154.99 553.01 56965.17 88888.00 2009-12-18 08:54:49.541 352 13154.73 553.01 56964.92 88888.00 2009-12-18 08:54:50.541 352 13154.99 552.51 56964.55 88888.00 2009-12-18 08:54:51.541 352 13155.51 552.88 56964.68 88888.00 2009-12-18 08:54:52.541 352 13155.90 552.26 56965.66 88888.00 2009-12-18 08:54:53.541 352 13154.99 553.38 56964.68 88888.00 2009-12-18 08:54:54.541 352 13155.64 552.64 56964.55 88888.00 2009-12-18 08:54:55.541 352 13155.25 552.64 56964.92 88888.00 2009-12-18 08:54:56.541 352 13155.38 552.26 56964.68 88888.00 2009-12-18 08:54:57.541 352 13155.12 552.14 56965.41 88888.00 2009-12-18 08:54:58.541 352 13156.03 552.76 56965.17 88888.00 2009-12-18 08:54:59.541 352 13155.77 552.64 56964.92 88888.00 2009-12-18 08:55:00.541 352 13154.99 552.76 56964.92 88888.00 2009-12-18 08:55:01.541 352 13155.77 552.76 56965.05 88888.00 2009-12-18 08:55:02.541 352 13155.12 553.13 56965.41 88888.00 2009-12-18 08:55:03.541 352 13155.38 552.51 56966.14 88888.00 2009-12-18 08:55:04.541 352 13155.77 552.76 56965.78 88888.00 2009-12-18 08:55:05.541 352 13155.64 552.26 56965.66 88888.00 2009-12-18 08:55:06.541 352 13155.77 552.51 56965.78 88888.00 2009-12-18 08:55:07.541 352 13155.64 552.88 56965.17 88888.00 2009-12-18 08:55:08.541 352 13155.77 552.64 56965.90 88888.00 2009-12-18 08:55:09.541 352 13155.77 552.39 56965.54 88888.00 2009-12-18 08:55:10.541 352 13155.38 551.89 56966.51 88888.00 2009-12-18 08:55:11.541 352 13155.12 552.64 56966.27 88888.00 2009-12-18 08:55:12.541 352 13155.25 552.76 56966.02 88888.00 2009-12-18 08:55:13.541 352 13155.77 552.14 56966.14 88888.00 2009-12-18 08:55:14.541 352 13156.03 552.39 56966.14 88888.00 2009-12-18 08:55:15.541 352 13155.90 552.88 56966.02 88888.00 2009-12-18 08:55:16.541 352 13155.90 552.88 56965.90 88888.00 2009-12-18 08:55:17.541 352 13156.03 552.76 56965.78 88888.00 2009-12-18 08:55:18.541 352 13155.38 552.26 56965.54 88888.00 2009-12-18 08:55:19.541 352 13155.64 552.02 56966.39 88888.00 2009-12-18 08:55:20.541 352 13155.64 551.77 56965.54 88888.00 2009-12-18 08:55:21.541 352 13155.64 553.01 56966.14 88888.00 2009-12-18 08:55:22.541 352 13155.77 552.64 56966.27 88888.00 2009-12-18 08:55:23.541 352 13155.64 552.39 56966.27 88888.00 2009-12-18 08:55:24.541 352 13155.38 552.51 56966.27 88888.00 2009-12-18 08:55:25.541 352 13155.77 552.26 56966.51 88888.00 2009-12-18 08:55:26.541 352 13156.16 552.39 56966.02 88888.00 2009-12-18 08:55:27.541 352 13156.55 551.89 56966.39 88888.00 2009-12-18 08:55:28.541 352 13155.38 551.89 56966.39 88888.00 2009-12-18 08:55:29.541 352 13155.77 551.89 56965.54 88888.00 2009-12-18 08:55:30.541 352 13155.12 551.89 56966.14 88888.00 2009-12-18 08:55:31.541 352 13156.16 552.14 56965.90 88888.00 2009-12-18 08:55:32.541 352 13155.12 552.26 56966.14 88888.00 2009-12-18 08:55:33.541 352 13155.64 551.77 56966.02 88888.00 2009-12-18 08:55:34.541 352 13155.38 551.77 56966.27 88888.00 2009-12-18 08:55:35.541 352 13155.51 551.89 56965.66 88888.00 2009-12-18 08:55:36.541 352 13155.51 552.39 56966.51 88888.00 2009-12-18 08:55:37.541 352 13155.38 551.64 56965.90 88888.00 2009-12-18 08:55:38.541 352 13155.12 551.77 56966.76 88888.00 2009-12-18 08:55:39.541 352 13154.99 552.14 56966.51 88888.00 2009-12-18 08:55:40.541 352 13155.25 551.89 56966.14 88888.00 2009-12-18 08:55:41.541 352 13155.25 552.14 56966.88 88888.00 2009-12-18 08:55:42.541 352 13155.12 552.02 56966.51 88888.00 2009-12-18 08:55:43.541 352 13154.99 551.40 56966.14 88888.00 2009-12-18 08:55:44.541 352 13154.86 552.02 56966.27 88888.00 2009-12-18 08:55:45.541 352 13154.99 551.52 56966.64 88888.00 2009-12-18 08:55:46.541 352 13154.99 552.14 56965.90 88888.00 2009-12-18 08:55:47.541 352 13154.99 552.02 56966.14 88888.00 2009-12-18 08:55:48.541 352 13154.60 552.26 56966.14 88888.00 2009-12-18 08:55:49.541 352 13154.99 551.64 56966.27 88888.00 2009-12-18 08:55:50.541 352 13155.12 552.02 56967.37 88888.00 2009-12-18 08:55:51.541 352 13154.86 551.89 56966.51 88888.00 2009-12-18 08:55:52.541 352 13154.47 552.64 56966.27 88888.00 2009-12-18 08:55:53.541 352 13154.60 551.77 56966.88 88888.00 2009-12-18 08:55:54.541 352 13154.99 551.64 56966.76 88888.00 2009-12-18 08:55:55.541 352 13154.86 552.26 56966.39 88888.00 2009-12-18 08:55:56.541 352 13155.25 552.51 56966.14 88888.00 2009-12-18 08:55:57.541 352 13154.47 552.39 56966.02 88888.00 2009-12-18 08:55:58.541 352 13155.12 552.14 56966.51 88888.00 2009-12-18 08:55:59.541 352 13155.25 552.26 56966.02 88888.00 2009-12-18 08:56:00.541 352 13154.99 552.64 56965.54 88888.00 2009-12-18 08:56:01.541 352 13154.60 552.39 56966.51 88888.00 2009-12-18 08:56:02.541 352 13154.47 552.39 56966.51 88888.00 2009-12-18 08:56:03.541 352 13154.60 552.51 56967.25 88888.00 2009-12-18 08:56:04.541 352 13155.12 552.76 56966.14 88888.00 2009-12-18 08:56:05.541 352 13154.73 552.88 56965.78 88888.00 2009-12-18 08:56:06.541 352 13155.64 552.14 56966.27 88888.00 2009-12-18 08:56:07.541 352 13154.86 552.51 56965.90 88888.00 2009-12-18 08:56:08.541 352 13155.12 553.01 56967.00 88888.00 2009-12-18 08:56:09.541 352 13154.99 552.76 56966.14 88888.00 2009-12-18 08:56:10.541 352 13154.34 552.51 56966.39 88888.00 2009-12-18 08:56:11.541 352 13154.47 552.26 56967.25 88888.00 2009-12-18 08:56:12.541 352 13155.12 552.39 56966.88 88888.00 2009-12-18 08:56:13.541 352 13154.99 552.64 56966.27 88888.00 2009-12-18 08:56:14.541 352 13155.77 552.14 56967.12 88888.00 2009-12-18 08:56:15.541 352 13155.38 552.26 56966.64 88888.00 2009-12-18 08:56:16.541 352 13154.73 552.39 56967.00 88888.00 2009-12-18 08:56:17.541 352 13154.86 552.76 56967.25 88888.00 2009-12-18 08:56:18.541 352 13155.38 552.39 56967.25 88888.00 2009-12-18 08:56:19.541 352 13155.12 552.39 56966.88 88888.00 2009-12-18 08:56:20.541 352 13155.51 552.88 56967.61 88888.00 2009-12-18 08:56:21.541 352 13155.51 552.88 56967.25 88888.00 2009-12-18 08:56:22.541 352 13154.99 553.63 56967.37 88888.00 2009-12-18 08:56:23.541 352 13155.25 553.01 56967.12 88888.00 2009-12-18 08:56:24.541 352 13155.64 553.25 56967.00 88888.00 2009-12-18 08:56:25.541 352 13155.38 552.64 56966.64 88888.00 2009-12-18 08:56:26.541 352 13155.25 552.76 56967.00 88888.00 2009-12-18 08:56:27.541 352 13155.38 553.13 56967.00 88888.00 2009-12-18 08:56:28.541 352 13155.38 553.38 56967.00 88888.00 2009-12-18 08:56:29.541 352 13154.86 552.51 56967.37 88888.00 2009-12-18 08:56:30.541 352 13155.25 553.38 56967.73 88888.00 2009-12-18 08:56:31.541 352 13156.03 552.39 56967.49 88888.00 2009-12-18 08:56:32.541 352 13155.51 552.26 56967.12 88888.00 2009-12-18 08:56:33.541 352 13155.77 552.88 56967.73 88888.00 2009-12-18 08:56:34.541 352 13155.77 553.75 56967.61 88888.00 2009-12-18 08:56:35.541 352 13155.25 553.13 56967.12 88888.00 2009-12-18 08:56:36.541 352 13155.77 552.64 56967.49 88888.00 2009-12-18 08:56:37.541 352 13155.77 553.01 56967.49 88888.00 2009-12-18 08:56:38.541 352 13156.42 553.13 56967.37 88888.00 2009-12-18 08:56:39.541 352 13155.51 552.76 56967.49 88888.00 2009-12-18 08:56:40.541 352 13155.77 553.50 56967.98 88888.00 2009-12-18 08:56:41.541 352 13156.03 553.38 56967.73 88888.00 2009-12-18 08:56:42.541 352 13155.64 553.13 56967.98 88888.00 2009-12-18 08:56:43.541 352 13156.68 553.38 56966.88 88888.00 2009-12-18 08:56:44.541 352 13156.55 553.13 56968.22 88888.00 2009-12-18 08:56:45.541 352 13155.77 553.01 56967.61 88888.00 2009-12-18 08:56:46.541 352 13155.90 553.13 56967.98 88888.00 2009-12-18 08:56:47.541 352 13155.64 552.39 56967.61 88888.00 2009-12-18 08:56:48.541 352 13156.29 553.01 56967.37 88888.00 2009-12-18 08:56:49.541 352 13155.77 553.25 56967.00 88888.00 2009-12-18 08:56:50.541 352 13156.03 553.13 56968.10 88888.00 2009-12-18 08:56:51.541 352 13155.77 553.25 56967.61 88888.00 2009-12-18 08:56:52.541 352 13155.90 552.51 56967.25 88888.00 2009-12-18 08:56:53.541 352 13156.29 552.51 56968.22 88888.00 2009-12-18 08:56:54.541 352 13155.77 553.25 56968.71 88888.00 2009-12-18 08:56:55.541 352 13156.55 553.38 56968.59 88888.00 2009-12-18 08:56:56.541 352 13155.38 553.50 56968.59 88888.00 2009-12-18 08:56:57.541 352 13156.16 553.01 56967.49 88888.00 2009-12-18 08:56:58.541 352 13155.90 553.50 56967.73 88888.00 2009-12-18 08:56:59.541 352 13155.38 553.38 56967.86 88888.00 2009-12-18 08:57:00.541 352 13156.16 552.64 56967.73 88888.00 2009-12-18 08:57:01.541 352 13156.03 553.13 56967.61 88888.00 2009-12-18 08:57:02.541 352 13156.29 552.76 56968.35 88888.00 2009-12-18 08:57:03.541 352 13156.16 552.64 56968.22 88888.00 2009-12-18 08:57:04.541 352 13155.25 553.13 56968.59 88888.00 2009-12-18 08:57:05.541 352 13156.42 553.63 56968.71 88888.00 2009-12-18 08:57:06.541 352 13156.29 553.01 56967.98 88888.00 2009-12-18 08:57:07.541 352 13155.51 553.63 56968.22 88888.00 2009-12-18 08:57:08.541 352 13155.90 553.25 56967.86 88888.00 2009-12-18 08:57:09.541 352 13155.90 553.13 56967.61 88888.00 2009-12-18 08:57:10.541 352 13156.03 553.87 56968.84 88888.00 2009-12-18 08:57:11.541 352 13156.16 552.88 56968.35 88888.00 2009-12-18 08:57:12.541 352 13155.77 552.76 56968.71 88888.00 2009-12-18 08:57:13.541 352 13156.29 553.87 56968.35 88888.00 2009-12-18 08:57:14.541 352 13156.55 553.13 56968.71 88888.00 2009-12-18 08:57:15.541 352 13155.64 553.25 56968.84 88888.00 2009-12-18 08:57:16.541 352 13156.03 553.63 56968.35 88888.00 2009-12-18 08:57:17.541 352 13156.55 553.25 56968.59 88888.00 2009-12-18 08:57:18.541 352 13156.16 553.25 56968.35 88888.00 2009-12-18 08:57:19.541 352 13155.51 553.01 56968.35 88888.00 2009-12-18 08:57:20.541 352 13156.03 553.13 56968.84 88888.00 2009-12-18 08:57:21.541 352 13156.68 553.63 56968.71 88888.00 2009-12-18 08:57:22.541 352 13155.77 553.13 56969.20 88888.00 2009-12-18 08:57:23.541 352 13155.90 553.87 56969.20 88888.00 2009-12-18 08:57:24.541 352 13155.77 553.50 56968.10 88888.00 2009-12-18 08:57:25.541 352 13156.29 553.38 56968.71 88888.00 2009-12-18 08:57:26.541 352 13156.03 553.38 56969.08 88888.00 2009-12-18 08:57:27.541 352 13156.29 553.75 56969.69 88888.00 2009-12-18 08:57:28.541 352 13155.90 553.01 56968.96 88888.00 2009-12-18 08:57:29.541 352 13155.90 553.13 56968.96 88888.00 2009-12-18 08:57:30.541 352 13155.77 553.38 56969.08 88888.00 2009-12-18 08:57:31.541 352 13156.16 553.13 56968.71 88888.00 2009-12-18 08:57:32.541 352 13156.55 553.38 56968.84 88888.00 2009-12-18 08:57:33.541 352 13156.29 553.63 56969.08 88888.00 2009-12-18 08:57:34.541 352 13156.68 554.25 56969.32 88888.00 2009-12-18 08:57:35.541 352 13156.42 553.50 56968.96 88888.00 2009-12-18 08:57:36.541 352 13156.29 553.25 56969.32 88888.00 2009-12-18 08:57:37.541 352 13156.16 552.76 56969.57 88888.00 2009-12-18 08:57:38.541 352 13157.07 553.63 56969.32 88888.00 2009-12-18 08:57:39.541 352 13156.55 554.12 56969.94 88888.00 2009-12-18 08:57:40.541 352 13156.68 553.63 56969.69 88888.00 2009-12-18 08:57:41.541 352 13156.42 553.75 56969.69 88888.00 2009-12-18 08:57:42.541 352 13156.81 553.87 56969.81 88888.00 2009-12-18 08:57:43.541 352 13156.29 553.01 56969.69 88888.00 2009-12-18 08:57:44.541 352 13156.29 554.00 56970.06 88888.00 2009-12-18 08:57:45.541 352 13156.81 553.75 56970.43 88888.00 2009-12-18 08:57:46.541 352 13156.55 554.12 56970.30 88888.00 2009-12-18 08:57:47.541 352 13157.07 554.62 56970.43 88888.00 2009-12-18 08:57:48.541 352 13156.55 554.49 56970.30 88888.00 2009-12-18 08:57:49.541 352 13157.20 554.37 56970.18 88888.00 2009-12-18 08:57:50.541 352 13156.42 554.00 56970.18 88888.00 2009-12-18 08:57:51.541 352 13157.33 554.74 56970.55 88888.00 2009-12-18 08:57:52.541 352 13156.29 554.25 56970.43 88888.00 2009-12-18 08:57:53.541 352 13156.81 554.00 56970.91 88888.00 2009-12-18 08:57:54.541 352 13157.72 554.12 56970.18 88888.00 2009-12-18 08:57:55.541 352 13157.46 553.87 56970.79 88888.00 2009-12-18 08:57:56.541 352 13157.46 554.12 56970.55 88888.00 2009-12-18 08:57:57.541 352 13156.94 554.49 56970.18 88888.00 2009-12-18 08:57:58.541 352 13157.85 554.49 56971.04 88888.00 2009-12-18 08:57:59.541 352 13156.94 554.00 56971.04 88888.00 2009-12-18 08:58:00.541 352 13157.20 554.37 56971.28 88888.00 2009-12-18 08:58:01.541 352 13157.85 554.87 56971.65 88888.00 2009-12-18 08:58:02.541 352 13157.59 554.62 56971.65 88888.00 2009-12-18 08:58:03.541 352 13157.72 554.37 56971.28 88888.00 2009-12-18 08:58:04.541 352 13157.85 554.62 56971.65 88888.00 2009-12-18 08:58:05.541 352 13158.11 555.36 56971.16 88888.00 2009-12-18 08:58:06.541 352 13157.85 554.74 56971.40 88888.00 2009-12-18 08:58:07.541 352 13158.24 554.62 56971.04 88888.00 2009-12-18 08:58:08.541 352 13157.98 554.62 56971.65 88888.00 2009-12-18 08:58:09.541 352 13157.85 554.37 56970.79 88888.00 2009-12-18 08:58:10.541 352 13158.37 555.36 56971.65 88888.00 2009-12-18 08:58:11.541 352 13157.85 554.00 56972.02 88888.00 2009-12-18 08:58:12.541 352 13158.37 554.37 56971.53 88888.00 2009-12-18 08:58:13.541 352 13158.11 555.73 56972.14 88888.00 2009-12-18 08:58:14.541 352 13158.50 555.11 56971.53 88888.00 2009-12-18 08:58:15.541 352 13157.72 554.87 56972.14 88888.00 2009-12-18 08:58:16.541 352 13158.11 554.74 56972.38 88888.00 2009-12-18 08:58:17.541 352 13158.63 554.74 56972.02 88888.00 2009-12-18 08:58:18.541 352 13157.98 554.87 56972.50 88888.00 2009-12-18 08:58:19.541 352 13157.72 554.62 56972.50 88888.00 2009-12-18 08:58:20.541 352 13158.76 554.74 56972.87 88888.00 2009-12-18 08:58:21.541 352 13158.89 554.74 56971.65 88888.00 2009-12-18 08:58:22.541 352 13158.11 554.37 56972.75 88888.00 2009-12-18 08:58:23.541 352 13158.63 554.87 56972.14 88888.00 2009-12-18 08:58:24.541 352 13157.98 555.36 56972.62 88888.00 2009-12-18 08:58:25.541 352 13158.89 555.36 56973.36 88888.00 2009-12-18 08:58:26.541 352 13158.24 554.99 56973.36 88888.00 2009-12-18 08:58:27.541 352 13158.37 554.74 56972.87 88888.00 2009-12-18 08:58:28.541 352 13158.24 555.11 56973.36 88888.00 2009-12-18 08:58:29.541 352 13158.37 555.48 56972.75 88888.00 2009-12-18 08:58:30.541 352 13158.11 555.11 56972.62 88888.00 2009-12-18 08:58:31.541 352 13158.11 554.99 56972.62 88888.00 2009-12-18 08:58:32.541 352 13157.85 554.87 56972.99 88888.00 2009-12-18 08:58:33.541 352 13157.72 555.36 56972.62 88888.00 2009-12-18 08:58:34.541 352 13158.50 555.61 56973.11 88888.00 2009-12-18 08:58:35.541 352 13158.24 554.74 56973.11 88888.00 2009-12-18 08:58:36.541 352 13158.11 555.61 56972.99 88888.00 2009-12-18 08:58:37.541 352 13158.37 555.36 56972.26 88888.00 2009-12-18 08:58:38.541 352 13158.37 555.86 56973.11 88888.00 2009-12-18 08:58:39.541 352 13158.37 555.73 56973.11 88888.00 2009-12-18 08:58:40.541 352 13158.76 555.86 56974.34 88888.00 2009-12-18 08:58:41.541 352 13158.24 555.48 56973.85 88888.00 2009-12-18 08:58:42.541 352 13157.85 555.36 56973.36 88888.00 2009-12-18 08:58:43.541 352 13158.11 555.48 56973.61 88888.00 2009-12-18 08:58:44.541 352 13158.24 555.48 56973.73 88888.00 2009-12-18 08:58:45.541 352 13158.11 555.61 56973.97 88888.00 2009-12-18 08:58:46.541 352 13158.37 555.24 56973.61 88888.00 2009-12-18 08:58:47.541 352 13158.24 555.86 56973.61 88888.00 2009-12-18 08:58:48.541 352 13158.11 555.86 56973.48 88888.00 2009-12-18 08:58:49.541 352 13158.63 555.73 56973.61 88888.00 2009-12-18 08:58:50.541 352 13158.11 555.24 56973.61 88888.00 2009-12-18 08:58:51.541 352 13158.76 556.23 56973.36 88888.00 2009-12-18 08:58:52.541 352 13158.11 556.23 56973.48 88888.00 2009-12-18 08:58:53.541 352 13157.98 555.86 56973.73 88888.00 2009-12-18 08:58:54.541 352 13157.72 555.48 56974.46 88888.00 2009-12-18 08:58:55.541 352 13157.72 555.86 56973.48 88888.00 2009-12-18 08:58:56.541 352 13158.37 555.48 56973.97 88888.00 2009-12-18 08:58:57.541 352 13157.72 555.36 56974.09 88888.00 2009-12-18 08:58:58.541 352 13157.72 555.48 56973.73 88888.00 2009-12-18 08:58:59.541 352 13158.11 555.48 56973.36 88888.00 2009-12-18 08:59:00.541 352 13158.24 555.61 56973.73 88888.00 2009-12-18 08:59:01.541 352 13157.72 555.36 56973.97 88888.00 2009-12-18 08:59:02.541 352 13158.37 555.61 56973.61 88888.00 2009-12-18 08:59:03.541 352 13157.98 555.36 56973.97 88888.00 2009-12-18 08:59:04.541 352 13158.24 555.86 56974.21 88888.00 2009-12-18 08:59:05.541 352 13157.72 556.23 56973.97 88888.00 2009-12-18 08:59:06.541 352 13158.24 555.61 56973.97 88888.00 2009-12-18 08:59:07.541 352 13157.59 555.86 56973.73 88888.00 2009-12-18 08:59:08.541 352 13158.11 555.86 56974.21 88888.00 2009-12-18 08:59:09.541 352 13157.72 555.11 56974.34 88888.00 2009-12-18 08:59:10.541 352 13157.72 554.99 56974.21 88888.00 2009-12-18 08:59:11.541 352 13158.11 555.48 56974.46 88888.00 2009-12-18 08:59:12.541 352 13157.46 555.36 56974.95 88888.00 2009-12-18 08:59:13.541 352 13158.89 555.61 56974.58 88888.00 2009-12-18 08:59:14.541 352 13158.11 555.36 56974.95 88888.00 2009-12-18 08:59:15.541 352 13157.98 556.10 56974.21 88888.00 2009-12-18 08:59:16.541 352 13157.46 556.48 56974.46 88888.00 2009-12-18 08:59:17.541 352 13157.46 555.48 56974.34 88888.00 2009-12-18 08:59:18.541 352 13157.46 556.23 56973.97 88888.00 2009-12-18 08:59:19.541 352 13158.11 555.11 56974.34 88888.00 2009-12-18 08:59:20.541 352 13157.72 555.86 56974.58 88888.00 2009-12-18 08:59:21.541 352 13158.24 555.86 56974.70 88888.00 2009-12-18 08:59:22.541 352 13157.46 555.48 56974.46 88888.00 2009-12-18 08:59:23.541 352 13158.24 555.98 56974.09 88888.00 2009-12-18 08:59:24.541 352 13157.46 555.36 56974.21 88888.00 2009-12-18 08:59:25.541 352 13157.59 556.23 56974.21 88888.00 2009-12-18 08:59:26.541 352 13157.85 556.48 56974.34 88888.00 2009-12-18 08:59:27.541 352 13157.07 555.61 56973.97 88888.00 2009-12-18 08:59:28.541 352 13157.72 555.86 56974.34 88888.00 2009-12-18 08:59:29.541 352 13158.24 555.61 56974.21 88888.00 2009-12-18 08:59:30.541 352 13156.94 555.86 56974.09 88888.00 2009-12-18 08:59:31.541 352 13157.72 556.48 56973.97 88888.00 2009-12-18 08:59:32.541 352 13156.94 555.48 56975.44 88888.00 2009-12-18 08:59:33.541 352 13157.72 555.73 56974.46 88888.00 2009-12-18 08:59:34.541 352 13157.85 556.48 56974.70 88888.00 2009-12-18 08:59:35.541 352 13157.07 555.48 56974.83 88888.00 2009-12-18 08:59:36.541 352 13156.68 556.60 56974.09 88888.00 2009-12-18 08:59:37.541 352 13157.20 555.48 56974.95 88888.00 2009-12-18 08:59:38.541 352 13156.94 555.98 56974.70 88888.00 2009-12-18 08:59:39.541 352 13156.94 556.23 56974.46 88888.00 2009-12-18 08:59:40.541 352 13156.94 555.36 56974.21 88888.00 2009-12-18 08:59:41.541 352 13157.46 556.35 56974.70 88888.00 2009-12-18 08:59:42.541 352 13156.16 555.11 56974.95 88888.00 2009-12-18 08:59:43.541 352 13156.03 556.35 56974.46 88888.00 2009-12-18 08:59:44.541 352 13156.68 555.73 56974.58 88888.00 2009-12-18 08:59:45.541 352 13156.68 556.35 56974.21 88888.00 2009-12-18 08:59:46.541 352 13157.20 555.61 56974.46 88888.00 2009-12-18 08:59:47.541 352 13156.68 555.98 56974.83 88888.00 2009-12-18 08:59:48.541 352 13156.16 555.98 56974.95 88888.00 2009-12-18 08:59:49.541 352 13156.42 556.10 56974.34 88888.00 2009-12-18 08:59:50.541 352 13156.68 556.23 56974.09 88888.00 2009-12-18 08:59:51.541 352 13156.55 555.86 56974.21 88888.00 2009-12-18 08:59:52.541 352 13156.81 555.86 56974.70 88888.00 2009-12-18 08:59:53.541 352 13157.20 555.61 56974.09 88888.00 2009-12-18 08:59:54.541 352 13158.24 556.10 56974.46 88888.00 2009-12-18 08:59:55.541 352 13156.68 555.61 56974.70 88888.00 2009-12-18 09:00:00.541 352 13157.98 555.61 56974.09 88888.00 2009-12-18 09:00:01.541 352 13156.81 555.36 56974.70 88888.00 2009-12-18 09:00:02.541 352 13157.20 556.48 56974.46 88888.00 2009-12-18 09:00:03.541 352 13157.07 556.23 56974.21 88888.00 2009-12-18 09:00:04.541 352 13156.94 555.86 56974.34 88888.00 2009-12-18 09:00:05.541 352 13157.59 556.60 56974.58 88888.00 2009-12-18 09:00:06.541 352 13157.07 556.23 56974.58 88888.00 2009-12-18 09:00:07.541 352 13157.20 555.11 56974.70 88888.00 2009-12-18 09:00:08.541 352 13157.07 556.10 56974.46 88888.00 2009-12-18 09:00:09.541 352 13157.33 556.35 56974.58 88888.00 2009-12-18 09:00:10.541 352 13156.29 556.48 56974.58 88888.00 2009-12-18 09:00:11.541 352 13156.94 556.48 56975.07 88888.00 2009-12-18 09:00:12.541 352 13156.81 556.35 56975.07 88888.00 2009-12-18 09:00:13.541 352 13156.68 556.23 56974.58 88888.00 2009-12-18 09:00:14.541 352 13157.46 555.98 56974.21 88888.00 2009-12-18 09:00:15.541 352 13156.42 555.98 56974.58 88888.00 2009-12-18 09:00:16.541 352 13157.07 556.10 56974.70 88888.00 2009-12-18 09:00:17.541 352 13156.68 556.10 56974.83 88888.00 2009-12-18 09:00:18.541 352 13157.33 556.23 56974.46 88888.00 2009-12-18 09:00:19.541 352 13158.11 556.48 56975.32 88888.00 2009-12-18 09:00:20.541 352 13157.20 556.85 56974.46 88888.00 2009-12-18 09:00:21.541 352 13156.94 556.35 56974.83 88888.00 2009-12-18 09:00:22.541 352 13157.72 556.60 56974.70 88888.00 2009-12-18 09:00:23.541 352 13157.46 555.98 56974.34 88888.00 2009-12-18 09:00:24.541 352 13157.33 556.35 56974.95 88888.00 2009-12-18 09:00:25.541 352 13157.98 556.10 56974.46 88888.00 2009-12-18 09:00:26.541 352 13157.72 555.73 56974.58 88888.00 2009-12-18 09:00:27.541 352 13157.33 556.48 56974.70 88888.00 2009-12-18 09:00:28.541 352 13157.98 556.35 56974.95 88888.00 2009-12-18 09:00:29.541 352 13157.72 556.48 56974.34 88888.00 2009-12-18 09:00:30.541 352 13157.85 557.22 56974.21 88888.00 2009-12-18 09:00:31.541 352 13157.33 556.72 56974.34 88888.00 2009-12-18 09:00:32.541 352 13157.33 555.48 56974.83 88888.00 2009-12-18 09:00:33.541 352 13156.81 556.35 56974.70 88888.00 2009-12-18 09:00:34.541 352 13157.33 556.48 56974.95 88888.00 2009-12-18 09:00:35.541 352 13157.33 556.85 56974.95 88888.00 2009-12-18 09:00:36.541 352 13156.81 555.98 56974.34 88888.00 2009-12-18 09:00:37.541 352 13156.68 556.35 56974.58 88888.00 2009-12-18 09:00:38.541 352 13156.68 556.23 56974.58 88888.00 2009-12-18 09:00:39.541 352 13155.90 555.98 56974.83 88888.00 2009-12-18 09:00:40.541 352 13156.42 556.85 56974.58 88888.00 2009-12-18 09:00:41.541 352 13157.07 556.10 56975.20 88888.00 2009-12-18 09:00:42.541 352 13157.46 556.48 56975.07 88888.00 2009-12-18 09:00:43.541 352 13156.81 556.72 56974.70 88888.00 2009-12-18 09:00:44.541 352 13156.81 556.10 56974.70 88888.00 2009-12-18 09:00:45.541 352 13156.68 556.35 56974.58 88888.00 2009-12-18 09:00:46.541 352 13156.16 556.48 56974.21 88888.00 2009-12-18 09:00:47.541 352 13157.20 556.23 56974.09 88888.00 2009-12-18 09:00:48.541 352 13156.94 556.85 56974.83 88888.00 2009-12-18 09:00:49.541 352 13156.94 556.60 56974.95 88888.00 2009-12-18 09:00:50.541 352 13156.68 556.97 56975.32 88888.00 2009-12-18 09:00:51.541 352 13156.81 556.48 56974.58 88888.00 2009-12-18 09:00:52.541 352 13156.29 555.86 56975.07 88888.00 2009-12-18 09:00:53.541 352 13156.29 557.34 56974.70 88888.00 2009-12-18 09:00:54.541 352 13156.42 556.48 56974.46 88888.00 2009-12-18 09:00:55.541 352 13156.68 556.23 56974.83 88888.00 2009-12-18 09:00:56.541 352 13156.68 556.48 56975.20 88888.00 2009-12-18 09:00:57.541 352 13156.03 556.48 56974.09 88888.00 2009-12-18 09:00:58.541 352 13156.42 556.23 56974.83 88888.00 2009-12-18 09:00:59.541 352 13156.55 556.35 56974.46 88888.00 2009-12-18 09:01:00.541 352 13156.29 556.72 56974.58 88888.00 2009-12-18 09:01:01.541 352 13156.55 556.85 56974.95 88888.00 2009-12-18 09:01:02.541 352 13156.68 555.98 56974.46 88888.00 2009-12-18 09:01:03.541 352 13156.29 556.60 56974.95 88888.00 2009-12-18 09:01:04.541 352 13156.16 556.97 56974.70 88888.00 2009-12-18 09:01:05.541 352 13156.94 556.48 56974.46 88888.00 2009-12-18 09:01:06.541 352 13156.68 556.48 56974.83 88888.00 2009-12-18 09:01:07.541 352 13156.68 556.35 56975.32 88888.00 2009-12-18 09:01:08.541 352 13156.42 556.23 56974.58 88888.00 2009-12-18 09:01:09.541 352 13156.81 557.09 56974.21 88888.00 2009-12-18 09:01:10.541 352 13156.68 556.85 56974.58 88888.00 2009-12-18 09:01:11.541 352 13156.29 556.72 56975.07 88888.00 2009-12-18 09:01:12.541 352 13156.16 556.48 56974.70 88888.00 2009-12-18 09:01:13.541 352 13156.16 556.48 56974.21 88888.00 2009-12-18 09:01:14.541 352 13156.42 556.10 56973.85 88888.00 2009-12-18 09:01:15.541 352 13156.68 556.48 56974.58 88888.00 2009-12-18 09:01:16.541 352 13156.03 557.09 56974.46 88888.00 2009-12-18 09:01:17.541 352 13156.03 557.22 56974.21 88888.00 2009-12-18 09:01:18.541 352 13156.68 556.72 56974.83 88888.00 2009-12-18 09:01:19.541 352 13156.68 556.60 56975.07 88888.00 2009-12-18 09:01:20.541 352 13156.03 557.09 56974.46 88888.00 2009-12-18 09:01:21.541 352 13156.03 556.35 56974.70 88888.00 2009-12-18 09:01:22.541 352 13156.42 556.60 56974.21 88888.00 2009-12-18 09:01:23.541 352 13156.94 557.09 56974.70 88888.00 2009-12-18 09:01:24.541 352 13156.03 556.72 56975.07 88888.00 2009-12-18 09:01:25.541 352 13156.42 557.22 56974.70 88888.00 2009-12-18 09:01:26.541 352 13156.16 556.97 56974.21 88888.00 2009-12-18 09:01:27.541 352 13155.38 557.34 56974.70 88888.00 2009-12-18 09:01:28.541 352 13156.29 557.09 56974.95 88888.00 2009-12-18 09:01:30.541 352 13156.16 557.22 56974.46 88888.00 2009-12-18 09:01:31.541 352 13155.77 556.72 56974.58 88888.00 2009-12-18 09:01:32.541 352 13156.42 556.85 56974.95 88888.00 2009-12-18 09:01:33.541 352 13156.03 558.21 56974.58 88888.00 2009-12-18 09:01:34.541 352 13155.77 556.97 56974.46 88888.00 2009-12-18 09:01:35.541 352 13156.16 556.85 56974.58 88888.00 2009-12-18 09:01:36.541 352 13157.07 557.22 56974.58 88888.00 2009-12-18 09:01:37.541 352 13156.16 557.59 56974.46 88888.00 2009-12-18 09:01:38.541 352 13156.16 557.84 56974.95 88888.00 2009-12-18 09:01:39.541 352 13156.42 557.59 56974.34 88888.00 2009-12-18 09:01:40.541 352 13156.16 557.71 56975.07 88888.00 2009-12-18 09:01:41.541 352 13156.81 557.59 56974.21 88888.00 2009-12-18 09:01:42.541 352 13156.55 557.59 56974.46 88888.00 2009-12-18 09:01:43.541 352 13156.42 557.22 56974.83 88888.00 2009-12-18 09:01:44.541 352 13156.94 557.84 56975.32 88888.00 2009-12-18 09:01:45.541 352 13157.07 556.97 56975.32 88888.00 2009-12-18 09:01:46.541 352 13157.07 557.47 56975.20 88888.00 2009-12-18 09:01:47.541 352 13156.94 557.59 56974.58 88888.00 2009-12-18 09:01:48.541 352 13157.59 556.72 56975.32 88888.00 2009-12-18 09:01:49.541 352 13157.33 557.34 56975.20 88888.00 2009-12-18 09:01:50.541 352 13157.46 557.22 56974.95 88888.00 2009-12-18 09:01:51.541 352 13157.85 557.09 56974.95 88888.00 2009-12-18 09:01:52.541 352 13157.46 557.47 56975.80 88888.00 2009-12-18 09:01:53.541 352 13157.33 557.71 56974.83 88888.00 2009-12-18 09:01:54.541 352 13158.11 557.59 56975.56 88888.00 2009-12-18 09:01:55.541 352 13157.59 557.47 56974.70 88888.00 2009-12-18 09:01:56.541 352 13157.46 558.21 56975.80 88888.00 2009-12-18 09:01:57.541 352 13157.85 557.71 56975.07 88888.00 2009-12-18 09:01:58.541 352 13158.11 557.47 56975.93 88888.00 2009-12-18 09:01:59.541 352 13157.59 557.59 56975.20 88888.00 2009-12-18 09:02:00.541 352 13157.85 557.96 56975.68 88888.00 2009-12-18 09:02:01.541 352 13157.85 558.09 56975.32 88888.00 2009-12-18 09:02:02.541 352 13158.11 558.46 56975.68 88888.00 2009-12-18 09:02:03.541 352 13158.89 558.46 56976.05 88888.00 2009-12-18 09:02:04.541 352 13158.11 558.46 56976.17 88888.00 2009-12-18 09:02:05.541 352 13158.24 558.33 56975.93 88888.00 2009-12-18 09:02:06.541 352 13158.37 558.09 56975.93 88888.00 2009-12-18 09:02:07.541 352 13158.24 558.70 56975.68 88888.00 2009-12-18 09:02:08.541 352 13158.63 558.83 56976.42 88888.00 2009-12-18 09:02:09.541 352 13157.85 558.21 56976.17 88888.00 2009-12-18 09:02:10.541 352 13157.72 558.58 56975.68 88888.00 2009-12-18 09:02:11.541 352 13158.76 558.46 56976.42 88888.00 2009-12-18 09:02:12.541 352 13158.50 558.70 56976.17 88888.00 2009-12-18 09:02:13.541 352 13159.28 558.46 56976.54 88888.00 2009-12-18 09:02:14.541 352 13159.28 558.83 56976.05 88888.00 2009-12-18 09:02:15.541 352 13158.50 558.95 56977.03 88888.00 2009-12-18 09:02:16.541 352 13159.15 558.83 56976.17 88888.00 2009-12-18 09:02:17.541 352 13158.63 558.70 56976.91 88888.00 2009-12-18 09:02:18.541 352 13159.28 558.70 56976.78 88888.00 2009-12-18 09:02:19.541 352 13159.80 558.58 56976.91 88888.00 2009-12-18 09:02:20.541 352 13159.67 559.08 56976.42 88888.00 2009-12-18 09:02:21.541 352 13159.93 558.95 56976.66 88888.00 2009-12-18 09:02:22.541 352 13159.67 558.09 56977.15 88888.00 2009-12-18 09:02:23.541 352 13159.15 558.33 56976.78 88888.00 2009-12-18 09:02:24.541 352 13160.06 558.58 56977.03 88888.00 2009-12-18 09:02:25.541 352 13159.67 558.21 56977.88 88888.00 2009-12-18 09:02:26.541 352 13159.67 558.58 56977.64 88888.00 2009-12-18 09:02:27.541 352 13159.28 559.08 56977.39 88888.00 2009-12-18 09:02:28.541 352 13159.93 559.20 56977.27 88888.00 2009-12-18 09:02:29.541 352 13159.67 558.21 56977.27 88888.00 2009-12-18 09:02:30.541 352 13159.67 558.70 56977.52 88888.00 2009-12-18 09:02:31.541 352 13159.93 558.95 56977.88 88888.00 2009-12-18 09:02:32.541 352 13160.19 559.20 56977.39 88888.00 2009-12-18 09:02:33.541 352 13159.41 559.94 56978.25 88888.00 2009-12-18 09:02:34.541 352 13159.67 558.58 56977.76 88888.00 2009-12-18 09:02:35.541 352 13159.93 559.32 56978.37 88888.00 2009-12-18 09:02:36.541 352 13159.93 559.32 56978.13 88888.00 2009-12-18 09:02:37.541 352 13160.19 558.46 56977.88 88888.00 2009-12-18 09:02:38.541 352 13160.06 559.32 56978.13 88888.00 2009-12-18 09:02:39.541 352 13159.80 558.95 56978.13 88888.00 2009-12-18 09:02:40.541 352 13160.06 559.20 56977.76 88888.00 2009-12-18 09:02:41.541 352 13159.80 558.83 56978.13 88888.00 2009-12-18 09:02:42.541 352 13160.71 559.32 56978.25 88888.00 2009-12-18 09:02:43.541 352 13160.19 559.45 56978.37 88888.00 2009-12-18 09:02:44.541 352 13160.71 559.20 56978.13 88888.00 2009-12-18 09:02:45.541 352 13159.93 559.45 56978.13 88888.00 2009-12-18 09:02:46.541 352 13159.41 559.20 56978.50 88888.00 2009-12-18 09:02:47.541 352 13159.67 559.70 56978.13 88888.00 2009-12-18 09:02:48.541 352 13159.02 559.20 56978.50 88888.00 2009-12-18 09:02:49.541 352 13159.54 559.45 56978.00 88888.00 2009-12-18 09:02:50.541 352 13159.80 559.57 56978.74 88888.00 2009-12-18 09:02:51.541 352 13158.89 559.08 56978.13 88888.00 2009-12-18 09:02:52.541 352 13159.54 559.45 56978.50 88888.00 2009-12-18 09:02:53.541 352 13158.76 559.82 56978.50 88888.00 2009-12-18 09:02:54.541 352 13159.15 560.07 56978.50 88888.00 2009-12-18 09:02:55.541 352 13159.28 559.45 56978.25 88888.00 2009-12-18 09:02:56.541 352 13159.54 559.57 56978.50 88888.00 2009-12-18 09:02:57.541 352 13158.63 559.70 56979.23 88888.00 2009-12-18 09:02:58.541 352 13159.93 560.07 56978.37 88888.00 2009-12-18 09:02:59.541 352 13158.89 559.70 56978.13 88888.00 2009-12-18 09:03:00.541 352 13158.11 559.94 56978.00 88888.00 2009-12-18 09:03:01.541 352 13159.15 559.20 56978.13 88888.00 2009-12-18 09:03:02.541 352 13158.37 559.70 56978.74 88888.00 2009-12-18 09:03:03.541 352 13158.89 560.07 56978.62 88888.00 2009-12-18 09:03:04.541 352 13159.15 559.70 56978.62 88888.00 2009-12-18 09:03:05.541 352 13159.28 560.31 56978.98 88888.00 2009-12-18 09:03:06.541 352 13158.24 559.57 56978.50 88888.00 2009-12-18 09:03:07.541 352 13158.11 559.94 56978.50 88888.00 2009-12-18 09:03:08.541 352 13158.63 559.94 56978.98 88888.00 2009-12-18 09:03:09.541 352 13157.98 559.32 56979.47 88888.00 2009-12-18 09:03:10.541 352 13158.50 558.95 56978.13 88888.00 2009-12-18 09:03:11.541 352 13157.98 559.45 56978.37 88888.00 2009-12-18 09:03:12.541 352 13158.76 559.70 56978.62 88888.00 2009-12-18 09:03:13.541 352 13158.50 559.70 56978.74 88888.00 2009-12-18 09:03:14.541 352 13158.11 560.07 56978.50 88888.00 2009-12-18 09:03:15.541 352 13157.98 560.44 56978.37 88888.00 2009-12-18 09:03:16.541 352 13158.76 559.57 56978.37 88888.00 2009-12-18 09:03:17.541 352 13157.85 560.07 56978.00 88888.00 2009-12-18 09:03:18.541 352 13157.85 559.57 56978.62 88888.00 2009-12-18 09:03:19.541 352 13157.98 559.94 56978.98 88888.00 2009-12-18 09:03:20.541 352 13158.37 559.70 56978.62 88888.00 2009-12-18 09:03:21.541 352 13157.20 559.70 56978.50 88888.00 2009-12-18 09:03:22.541 352 13158.24 559.20 56979.23 88888.00 2009-12-18 09:03:23.541 352 13158.37 559.20 56978.25 88888.00 2009-12-18 09:03:24.541 352 13157.98 559.94 56978.50 88888.00 2009-12-18 09:03:25.541 352 13156.81 559.70 56978.62 88888.00 2009-12-18 09:03:26.541 352 13157.98 559.82 56978.50 88888.00 2009-12-18 09:03:27.541 352 13157.85 559.94 56978.74 88888.00 2009-12-18 09:03:28.541 352 13157.85 559.94 56978.86 88888.00 2009-12-18 09:03:30.541 352 13157.46 560.31 56978.50 88888.00 2009-12-18 09:03:31.541 352 13157.07 560.07 56978.13 88888.00 2009-12-18 09:03:32.541 352 13157.33 559.70 56979.11 88888.00 2009-12-18 09:03:33.541 352 13157.85 560.56 56978.86 88888.00 2009-12-18 09:03:34.541 352 13157.20 559.20 56978.25 88888.00 2009-12-18 09:03:35.541 352 13156.94 559.57 56978.74 88888.00 2009-12-18 09:03:36.541 352 13157.59 559.57 56978.86 88888.00 2009-12-18 09:03:37.541 352 13157.20 559.82 56978.74 88888.00 2009-12-18 09:03:38.541 352 13157.33 559.82 56978.25 88888.00 2009-12-18 09:03:39.541 352 13157.20 560.56 56978.86 88888.00 2009-12-18 09:03:40.541 352 13157.72 559.94 56979.11 88888.00 2009-12-18 09:03:41.541 352 13157.07 560.31 56979.11 88888.00 2009-12-18 09:03:42.541 352 13156.94 560.56 56978.74 88888.00 2009-12-18 09:03:43.541 352 13157.20 560.31 56978.50 88888.00 2009-12-18 09:03:44.541 352 13157.46 560.19 56978.13 88888.00 2009-12-18 09:03:45.541 352 13157.85 560.44 56978.62 88888.00 2009-12-18 09:03:46.541 352 13156.68 560.07 56978.25 88888.00 2009-12-18 09:03:47.541 352 13157.33 560.07 56978.62 88888.00 2009-12-18 09:03:48.541 352 13156.94 560.81 56978.98 88888.00 2009-12-18 09:03:49.541 352 13157.20 559.94 56978.62 88888.00 2009-12-18 09:03:50.541 352 13156.94 559.82 56978.50 88888.00 2009-12-18 09:03:51.541 352 13157.20 560.07 56978.86 88888.00 2009-12-18 09:03:52.541 352 13156.94 559.94 56978.37 88888.00 2009-12-18 09:03:53.541 352 13156.16 561.06 56978.98 88888.00 2009-12-18 09:03:54.541 352 13156.81 560.31 56978.50 88888.00 2009-12-18 09:03:55.541 352 13157.33 560.31 56978.37 88888.00 2009-12-18 09:03:56.541 352 13156.81 559.82 56978.25 88888.00 2009-12-18 09:03:57.541 352 13157.20 560.19 56978.74 88888.00 2009-12-18 09:03:58.541 352 13156.55 560.31 56978.37 88888.00 2009-12-18 09:03:59.541 352 13157.72 560.07 56977.76 88888.00 2009-12-18 09:04:00.541 352 13157.20 560.07 56978.13 88888.00 2009-12-18 09:04:01.541 352 13157.46 560.56 56978.74 88888.00 2009-12-18 09:04:02.541 352 13156.81 559.70 56978.62 88888.00 2009-12-18 09:04:03.541 352 13157.07 560.31 56978.50 88888.00 2009-12-18 09:04:04.541 352 13156.55 560.31 56978.50 88888.00 2009-12-18 09:04:05.541 352 13156.68 559.94 56979.11 88888.00 2009-12-18 09:04:06.541 352 13157.07 560.56 56979.23 88888.00 2009-12-18 09:04:07.541 352 13156.55 560.81 56978.25 88888.00 2009-12-18 09:04:08.541 352 13157.07 560.44 56978.50 88888.00 2009-12-18 09:04:09.541 352 13156.68 559.70 56978.25 88888.00 2009-12-18 09:04:10.541 352 13157.20 560.44 56978.50 88888.00 2009-12-18 09:04:11.541 352 13157.20 560.44 56978.86 88888.00 2009-12-18 09:04:12.541 352 13156.94 560.19 56978.74 88888.00 2009-12-18 09:04:13.541 352 13156.94 560.31 56978.13 88888.00 2009-12-18 09:04:14.541 352 13157.59 560.56 56979.11 88888.00 2009-12-18 09:04:15.541 352 13157.07 559.82 56979.35 88888.00 2009-12-18 09:04:16.541 352 13157.46 560.56 56978.50 88888.00 2009-12-18 09:04:17.541 352 13156.81 559.94 56978.37 88888.00 2009-12-18 09:04:18.541 352 13156.55 560.56 56979.35 88888.00 2009-12-18 09:04:19.541 352 13155.90 559.82 56978.86 88888.00 2009-12-18 09:04:20.541 352 13155.90 560.69 56978.25 88888.00 2009-12-18 09:04:21.541 352 13156.42 560.69 56978.62 88888.00 2009-12-18 09:04:22.541 352 13155.38 560.19 56977.76 88888.00 2009-12-18 09:04:23.541 352 13156.68 560.31 56978.50 88888.00 2009-12-18 09:04:24.541 352 13156.81 560.69 56978.37 88888.00 2009-12-18 09:04:25.541 352 13156.42 561.31 56978.00 88888.00 2009-12-18 09:04:26.541 352 13156.68 560.93 56978.25 88888.00 2009-12-18 09:04:27.541 352 13156.29 560.44 56978.25 88888.00 2009-12-18 09:04:28.541 352 13156.16 560.69 56978.62 88888.00 2009-12-18 09:04:29.541 352 13155.77 561.43 56978.13 88888.00 2009-12-18 09:04:30.541 352 13156.55 560.69 56978.50 88888.00 2009-12-18 09:04:31.541 352 13156.29 560.69 56978.50 88888.00 2009-12-18 09:04:32.541 352 13155.51 560.93 56978.25 88888.00 2009-12-18 09:04:33.541 352 13155.90 560.56 56977.64 88888.00 2009-12-18 09:04:34.541 352 13156.42 560.81 56978.13 88888.00 2009-12-18 09:04:35.541 352 13156.16 561.18 56978.25 88888.00 2009-12-18 09:04:36.541 352 13156.42 560.81 56978.50 88888.00 2009-12-18 09:04:37.541 352 13155.77 561.18 56978.37 88888.00 2009-12-18 09:04:38.541 352 13156.03 561.18 56978.25 88888.00 2009-12-18 09:04:39.541 352 13155.64 560.93 56978.37 88888.00 2009-12-18 09:04:40.541 352 13155.64 560.93 56978.37 88888.00 2009-12-18 09:04:41.541 352 13155.64 561.06 56978.98 88888.00 2009-12-18 09:04:42.541 352 13155.77 560.81 56978.25 88888.00 2009-12-18 09:04:43.541 352 13155.25 560.07 56977.76 88888.00 2009-12-18 09:04:44.541 352 13155.38 559.94 56978.50 88888.00 2009-12-18 09:04:45.541 352 13155.51 560.07 56978.13 88888.00 2009-12-18 09:04:46.541 352 13154.86 560.56 56978.74 88888.00 2009-12-18 09:04:47.541 352 13155.12 560.69 56978.13 88888.00 2009-12-18 09:04:48.541 352 13155.38 560.69 56977.76 88888.00 2009-12-18 09:04:49.541 352 13154.99 560.69 56978.13 88888.00 2009-12-18 09:04:50.541 352 13154.99 560.31 56977.64 88888.00 2009-12-18 09:04:51.541 352 13155.77 560.93 56977.39 88888.00 2009-12-18 09:04:52.541 352 13154.73 560.44 56978.00 88888.00 2009-12-18 09:04:53.541 352 13154.73 560.19 56978.25 88888.00 2009-12-18 09:04:54.541 352 13154.73 560.19 56977.27 88888.00 2009-12-18 09:04:55.541 352 13154.86 559.94 56978.74 88888.00 2009-12-18 09:04:56.541 352 13154.34 560.69 56977.88 88888.00 2009-12-18 09:04:57.541 352 13154.86 560.56 56977.39 88888.00 2009-12-18 09:04:58.540 352 13154.08 560.56 56977.52 88888.00 2009-12-18 09:04:59.540 352 13154.99 560.56 56977.64 88888.00 2009-12-18 09:05:00.540 352 13154.21 560.19 56977.64 88888.00 2009-12-18 09:05:01.540 352 13154.60 560.19 56977.39 88888.00 2009-12-18 09:05:02.540 352 13154.60 559.82 56978.00 88888.00 2009-12-18 09:05:03.540 352 13153.95 559.57 56977.76 88888.00 2009-12-18 09:05:04.540 352 13154.21 560.07 56977.27 88888.00 2009-12-18 09:05:05.540 352 13153.82 560.07 56977.03 88888.00 2009-12-18 09:05:06.540 352 13154.21 560.07 56977.64 88888.00 2009-12-18 09:05:07.540 352 13153.95 559.45 56977.15 88888.00 2009-12-18 09:05:08.540 352 13154.73 559.94 56977.27 88888.00 2009-12-18 09:05:09.540 352 13154.21 559.57 56977.52 88888.00 2009-12-18 09:05:10.540 352 13153.69 559.94 56977.27 88888.00 2009-12-18 09:05:11.540 352 13153.04 559.82 56976.78 88888.00 2009-12-18 09:05:12.540 352 13154.08 559.32 56976.91 88888.00 2009-12-18 09:05:13.540 352 13153.17 559.70 56977.27 88888.00 2009-12-18 09:05:14.540 352 13153.82 560.07 56976.78 88888.00 2009-12-18 09:05:15.540 352 13153.30 559.94 56977.03 88888.00 2009-12-18 09:05:16.540 352 13153.82 559.45 56977.52 88888.00 2009-12-18 09:05:17.540 352 13153.30 559.32 56977.27 88888.00 2009-12-18 09:05:18.540 352 13153.04 560.07 56976.78 88888.00 2009-12-18 09:05:19.540 352 13153.69 559.70 56976.54 88888.00 2009-12-18 09:05:20.540 352 13153.43 559.94 56977.03 88888.00 2009-12-18 09:05:21.540 352 13152.65 560.31 56977.39 88888.00 2009-12-18 09:05:22.540 352 13153.04 559.57 56977.27 88888.00 2009-12-18 09:05:23.540 352 13152.65 559.57 56976.66 88888.00 2009-12-18 09:05:24.540 352 13153.30 560.31 56976.42 88888.00 2009-12-18 09:05:25.540 352 13153.43 559.70 56976.91 88888.00 2009-12-18 09:05:26.540 352 13153.04 559.32 56976.66 88888.00 2009-12-18 09:05:27.540 352 13153.30 559.70 56976.91 88888.00 2009-12-18 09:05:28.540 352 13153.17 559.94 56977.15 88888.00 2009-12-18 09:05:29.540 352 13153.04 559.94 56976.42 88888.00 2009-12-18 09:05:30.540 352 13153.56 559.57 56976.66 88888.00 2009-12-18 09:05:31.540 352 13153.17 560.19 56977.15 88888.00 2009-12-18 09:05:32.540 352 13153.56 560.56 56976.91 88888.00 2009-12-18 09:05:33.540 352 13153.30 560.44 56976.54 88888.00 2009-12-18 09:05:34.540 352 13152.91 559.94 56977.52 88888.00 2009-12-18 09:05:35.540 352 13152.13 559.45 56977.27 88888.00 2009-12-18 09:05:36.540 352 13153.17 560.07 56976.91 88888.00 2009-12-18 09:05:37.540 352 13153.56 559.82 56976.66 88888.00 2009-12-18 09:05:38.540 352 13153.04 559.82 56977.03 88888.00 2009-12-18 09:05:39.540 352 13153.04 559.70 56977.15 88888.00 2009-12-18 09:05:40.540 352 13153.17 559.70 56977.15 88888.00 2009-12-18 09:05:41.540 352 13153.17 560.07 56977.27 88888.00 2009-12-18 09:05:42.540 352 13153.56 559.70 56976.91 88888.00 2009-12-18 09:05:43.540 352 13153.43 560.19 56977.03 88888.00 2009-12-18 09:05:44.540 352 13152.91 559.70 56977.27 88888.00 2009-12-18 09:05:45.540 352 13154.21 560.31 56976.91 88888.00 2009-12-18 09:05:46.540 352 13153.17 560.31 56977.03 88888.00 2009-12-18 09:05:47.540 352 13153.82 560.31 56977.15 88888.00 2009-12-18 09:05:48.540 352 13153.43 559.94 56977.15 88888.00 2009-12-18 09:05:49.540 352 13153.82 559.94 56977.27 88888.00 2009-12-18 09:05:50.540 352 13153.69 560.44 56977.39 88888.00 2009-12-18 09:05:51.540 352 13153.69 560.56 56977.39 88888.00 2009-12-18 09:05:52.540 352 13153.30 559.82 56977.39 88888.00 2009-12-18 09:05:53.540 352 13153.69 560.56 56977.03 88888.00 2009-12-18 09:05:54.540 352 13153.69 559.94 56976.66 88888.00 2009-12-18 09:05:55.540 352 13153.69 561.18 56977.03 88888.00 2009-12-18 09:05:56.540 352 13153.56 560.69 56977.39 88888.00 2009-12-18 09:05:57.540 352 13154.08 560.56 56977.39 88888.00 2009-12-18 09:05:58.540 352 13154.34 560.44 56977.39 88888.00 2009-12-18 09:05:59.540 352 13153.95 561.06 56976.17 88888.00 2009-12-18 09:06:00.540 352 13154.21 560.69 56977.64 88888.00 2009-12-18 09:06:01.540 352 13154.21 561.18 56977.15 88888.00 2009-12-18 09:06:02.540 352 13154.86 560.69 56977.15 88888.00 2009-12-18 09:06:03.540 352 13154.99 560.44 56977.27 88888.00 2009-12-18 09:06:04.540 352 13154.73 559.70 56977.03 88888.00 2009-12-18 09:06:05.540 352 13154.21 560.07 56977.52 88888.00 2009-12-18 09:06:06.540 352 13154.47 561.68 56977.88 88888.00 2009-12-18 09:06:07.540 352 13154.21 561.18 56978.25 88888.00 2009-12-18 09:06:08.540 352 13154.47 560.56 56977.76 88888.00 2009-12-18 09:06:09.540 352 13154.60 560.69 56977.15 88888.00 2009-12-18 09:06:10.540 352 13154.21 560.56 56977.27 88888.00 2009-12-18 09:06:11.540 352 13154.21 560.93 56977.64 88888.00 2009-12-18 09:06:12.540 352 13155.12 561.68 56977.15 88888.00 2009-12-18 09:06:13.540 352 13155.64 561.06 56977.64 88888.00 2009-12-18 09:06:14.540 352 13154.73 561.43 56977.64 88888.00 2009-12-18 09:06:15.540 352 13154.47 561.06 56978.00 88888.00 2009-12-18 09:06:16.540 352 13155.12 562.05 56977.52 88888.00 2009-12-18 09:06:17.540 352 13154.86 561.55 56977.03 88888.00 2009-12-18 09:06:18.540 352 13155.38 561.43 56977.88 88888.00 2009-12-18 09:06:19.540 352 13154.60 561.31 56978.13 88888.00 2009-12-18 09:06:20.540 352 13155.38 561.43 56978.37 88888.00 2009-12-18 09:06:21.540 352 13154.21 561.06 56977.76 88888.00 2009-12-18 09:06:22.540 352 13154.99 561.68 56978.25 88888.00 2009-12-18 09:06:23.540 352 13155.38 561.80 56978.13 88888.00 2009-12-18 09:06:24.540 352 13154.60 561.31 56978.13 88888.00 2009-12-18 09:06:25.540 352 13154.86 562.05 56978.37 88888.00 2009-12-18 09:06:26.540 352 13155.51 561.68 56978.50 88888.00 2009-12-18 09:06:27.540 352 13155.64 561.80 56978.25 88888.00 2009-12-18 09:06:28.540 352 13155.77 562.17 56977.88 88888.00 2009-12-18 09:06:29.540 352 13155.64 562.05 56977.88 88888.00 2009-12-18 09:06:30.540 352 13155.51 561.92 56978.37 88888.00 2009-12-18 09:06:31.540 352 13155.38 561.68 56977.64 88888.00 2009-12-18 09:06:32.540 352 13155.51 561.92 56978.50 88888.00 2009-12-18 09:06:33.540 352 13155.64 562.42 56978.37 88888.00 2009-12-18 09:06:34.540 352 13155.38 561.92 56978.13 88888.00 2009-12-18 09:06:35.540 352 13155.38 562.42 56978.50 88888.00 2009-12-18 09:06:36.540 352 13155.38 561.92 56978.25 88888.00 2009-12-18 09:06:37.540 352 13156.29 561.68 56978.50 88888.00 2009-12-18 09:06:38.540 352 13155.25 561.68 56978.25 88888.00 2009-12-18 09:06:39.540 352 13155.77 561.80 56978.86 88888.00 2009-12-18 09:06:40.540 352 13155.38 561.55 56978.86 88888.00 2009-12-18 09:06:41.540 352 13155.90 562.17 56978.25 88888.00 2009-12-18 09:06:42.540 352 13156.16 562.79 56979.23 88888.00 2009-12-18 09:06:43.540 352 13156.03 562.17 56978.86 88888.00 2009-12-18 09:06:44.540 352 13156.16 562.42 56979.23 88888.00 2009-12-18 09:06:45.540 352 13156.68 562.05 56978.86 88888.00 2009-12-18 09:06:46.540 352 13156.16 562.05 56978.74 88888.00 2009-12-18 09:06:47.540 352 13156.29 562.05 56978.98 88888.00 2009-12-18 09:06:48.540 352 13156.42 562.92 56979.11 88888.00 2009-12-18 09:06:49.540 352 13155.90 561.80 56979.11 88888.00 2009-12-18 09:06:50.540 352 13156.16 561.55 56979.23 88888.00 2009-12-18 09:06:51.540 352 13156.55 562.67 56978.74 88888.00 2009-12-18 09:06:52.540 352 13155.77 562.54 56979.11 88888.00 2009-12-18 09:06:53.540 352 13156.03 561.55 56979.23 88888.00 2009-12-18 09:06:54.540 352 13156.68 562.17 56979.23 88888.00 2009-12-18 09:06:55.540 352 13155.77 562.67 56979.59 88888.00 2009-12-18 09:06:56.540 352 13156.55 562.30 56979.59 88888.00 2009-12-18 09:06:57.540 352 13156.29 562.79 56978.86 88888.00 2009-12-18 09:06:58.540 352 13156.55 562.17 56979.23 88888.00 2009-12-18 09:06:59.540 352 13156.03 562.79 56979.35 88888.00 2009-12-18 09:07:00.540 352 13157.07 562.54 56979.23 88888.00 2009-12-18 09:07:01.540 352 13156.29 562.54 56979.59 88888.00 2009-12-18 09:07:02.540 352 13156.55 562.67 56979.84 88888.00 2009-12-18 09:07:03.540 352 13156.42 562.17 56979.11 88888.00 2009-12-18 09:07:04.540 352 13156.16 562.79 56979.35 88888.00 2009-12-18 09:07:05.540 352 13156.42 562.79 56979.47 88888.00 2009-12-18 09:07:06.540 352 13155.77 562.92 56979.23 88888.00 2009-12-18 09:07:07.540 352 13156.42 562.54 56979.23 88888.00 2009-12-18 09:07:08.540 352 13156.81 563.16 56978.98 88888.00 2009-12-18 09:07:09.540 352 13156.68 563.29 56979.47 88888.00 2009-12-18 09:07:10.540 352 13156.16 562.30 56979.47 88888.00 2009-12-18 09:07:11.540 352 13155.90 562.54 56979.96 88888.00 2009-12-18 09:07:12.540 352 13156.42 562.92 56979.47 88888.00 2009-12-18 09:07:13.540 352 13156.55 562.92 56979.59 88888.00 2009-12-18 09:07:14.540 352 13156.42 562.92 56979.84 88888.00 2009-12-18 09:07:15.540 352 13155.77 563.41 56979.47 88888.00 2009-12-18 09:07:16.540 352 13156.94 563.29 56979.72 88888.00 2009-12-18 09:07:17.540 352 13157.07 562.79 56979.47 88888.00 2009-12-18 09:07:18.540 352 13156.42 563.41 56980.09 88888.00 2009-12-18 09:07:19.540 352 13156.42 563.53 56980.09 88888.00 2009-12-18 09:07:20.540 352 13156.16 562.79 56979.59 88888.00 2009-12-18 09:07:21.540 352 13156.42 563.53 56979.23 88888.00 2009-12-18 09:07:22.540 352 13156.81 563.04 56979.96 88888.00 2009-12-18 09:07:23.540 352 13156.42 563.66 56980.09 88888.00 2009-12-18 09:07:24.540 352 13156.81 563.41 56980.21 88888.00 2009-12-18 09:07:25.540 352 13156.68 563.53 56979.72 88888.00 2009-12-18 09:07:26.540 352 13156.81 563.91 56980.45 88888.00 2009-12-18 09:07:27.540 352 13157.72 563.16 56979.47 88888.00 2009-12-18 09:07:28.540 352 13156.29 563.53 56980.57 88888.00 2009-12-18 09:07:29.540 352 13157.59 563.04 56980.45 88888.00 2009-12-18 09:07:30.540 352 13156.94 563.66 56980.45 88888.00 2009-12-18 09:07:31.540 352 13156.42 563.78 56979.96 88888.00 2009-12-18 09:07:32.540 352 13156.94 563.41 56980.82 88888.00 2009-12-18 09:07:33.540 352 13156.81 562.92 56980.45 88888.00 2009-12-18 09:07:34.540 352 13157.07 563.66 56979.96 88888.00 2009-12-18 09:07:35.540 352 13157.59 563.41 56980.57 88888.00 2009-12-18 09:07:36.540 352 13156.55 563.66 56980.09 88888.00 2009-12-18 09:07:37.540 352 13156.55 563.16 56980.09 88888.00 2009-12-18 09:07:38.540 352 13156.81 563.66 56980.82 88888.00 2009-12-18 09:07:39.540 352 13156.94 563.04 56980.45 88888.00 2009-12-18 09:07:40.540 352 13157.07 563.29 56980.45 88888.00 2009-12-18 09:07:41.540 352 13156.81 563.66 56981.31 88888.00 2009-12-18 09:07:42.540 352 13157.20 563.16 56981.06 88888.00 2009-12-18 09:07:43.540 352 13156.42 563.41 56980.82 88888.00 2009-12-18 09:07:44.540 352 13156.68 563.41 56980.82 88888.00 2009-12-18 09:07:45.540 352 13156.16 563.53 56980.33 88888.00 2009-12-18 09:07:46.540 352 13156.68 563.29 56980.70 88888.00 2009-12-18 09:07:47.540 352 13156.55 563.29 56980.21 88888.00 2009-12-18 09:07:48.540 352 13156.68 563.53 56980.45 88888.00 2009-12-18 09:07:49.540 352 13156.81 563.91 56980.57 88888.00 2009-12-18 09:07:50.540 352 13156.81 563.78 56980.94 88888.00 2009-12-18 09:07:51.540 352 13156.94 563.04 56980.57 88888.00 2009-12-18 09:07:52.540 352 13156.16 564.15 56981.18 88888.00 2009-12-18 09:07:53.540 352 13156.68 564.40 56980.45 88888.00 2009-12-18 09:07:54.540 352 13156.42 563.78 56981.43 88888.00 2009-12-18 09:07:55.540 352 13156.81 563.53 56981.06 88888.00 2009-12-18 09:07:56.540 352 13156.81 564.03 56981.31 88888.00 2009-12-18 09:07:57.540 352 13156.29 564.03 56980.82 88888.00 2009-12-18 09:07:58.540 352 13156.68 563.91 56981.06 88888.00 2009-12-18 09:07:59.540 352 13156.68 563.41 56980.45 88888.00 2009-12-18 09:08:00.540 352 13156.68 563.66 56980.82 88888.00 2009-12-18 09:08:01.540 352 13156.81 563.66 56980.94 88888.00 2009-12-18 09:08:02.540 352 13156.29 563.78 56980.70 88888.00 2009-12-18 09:08:03.540 352 13156.55 563.78 56980.45 88888.00 2009-12-18 09:08:04.540 352 13157.33 563.66 56981.06 88888.00 2009-12-18 09:08:05.540 352 13156.55 564.03 56980.70 88888.00 2009-12-18 09:08:06.540 352 13157.07 563.91 56981.31 88888.00 2009-12-18 09:08:07.540 352 13156.42 563.53 56981.31 88888.00 2009-12-18 09:08:08.540 352 13156.94 564.40 56980.94 88888.00 2009-12-18 09:08:09.540 352 13157.07 563.41 56980.82 88888.00 2009-12-18 09:08:10.540 352 13156.94 564.28 56981.06 88888.00 2009-12-18 09:08:11.540 352 13156.81 563.78 56980.82 88888.00 2009-12-18 09:08:12.540 352 13156.94 564.03 56981.06 88888.00 2009-12-18 09:08:13.540 352 13156.68 563.66 56981.18 88888.00 2009-12-18 09:08:14.540 352 13156.68 564.03 56981.55 88888.00 2009-12-18 09:08:15.540 352 13157.33 564.15 56981.67 88888.00 2009-12-18 09:08:16.540 352 13157.07 564.53 56981.18 88888.00 2009-12-18 09:08:17.540 352 13157.33 563.91 56981.06 88888.00 2009-12-18 09:08:18.540 352 13157.07 563.41 56981.43 88888.00 2009-12-18 09:08:19.540 352 13156.68 564.15 56981.43 88888.00 2009-12-18 09:08:20.540 352 13156.42 564.28 56981.67 88888.00 2009-12-18 09:08:21.540 352 13156.81 564.28 56981.55 88888.00 2009-12-18 09:08:22.540 352 13157.33 563.78 56981.31 88888.00 2009-12-18 09:08:23.540 352 13156.81 564.65 56980.82 88888.00 2009-12-18 09:08:24.540 352 13156.29 563.53 56980.70 88888.00 2009-12-18 09:08:25.540 352 13156.94 564.03 56981.06 88888.00 2009-12-18 09:08:26.540 352 13156.68 563.78 56981.43 88888.00 2009-12-18 09:08:27.540 352 13156.42 564.77 56981.18 88888.00 2009-12-18 09:08:28.540 352 13156.29 564.03 56981.43 88888.00 2009-12-18 09:08:29.540 352 13156.81 564.03 56981.18 88888.00 2009-12-18 09:08:30.540 352 13156.03 564.03 56981.18 88888.00 2009-12-18 09:08:31.540 352 13156.68 564.03 56981.31 88888.00 2009-12-18 09:08:32.540 352 13156.81 563.53 56980.82 88888.00 2009-12-18 09:08:33.540 352 13156.03 564.15 56981.43 88888.00 2009-12-18 09:08:34.540 352 13156.29 564.28 56980.94 88888.00 2009-12-18 09:08:35.540 352 13156.42 564.03 56981.55 88888.00 2009-12-18 09:08:36.540 352 13156.16 564.28 56981.43 88888.00 2009-12-18 09:08:37.540 352 13157.59 564.40 56982.16 88888.00 2009-12-18 09:08:38.540 352 13156.81 563.91 56980.82 88888.00 2009-12-18 09:08:39.540 352 13157.33 564.03 56980.94 88888.00 2009-12-18 09:08:40.540 352 13156.68 564.40 56981.06 88888.00 2009-12-18 09:08:41.540 352 13156.16 564.15 56982.16 88888.00 2009-12-18 09:08:42.540 352 13156.29 564.65 56981.18 88888.00 2009-12-18 09:08:43.540 352 13156.42 564.40 56981.55 88888.00 2009-12-18 09:08:44.540 352 13156.42 564.90 56982.16 88888.00 2009-12-18 09:08:45.540 352 13156.42 564.15 56981.06 88888.00 2009-12-18 09:08:46.540 352 13156.16 564.03 56981.80 88888.00 2009-12-18 09:08:47.540 352 13156.81 564.65 56981.18 88888.00 2009-12-18 09:08:48.540 352 13156.68 564.03 56981.67 88888.00 2009-12-18 09:08:49.540 352 13156.29 564.28 56981.55 88888.00 2009-12-18 09:08:50.540 352 13156.03 564.15 56981.31 88888.00 2009-12-18 09:08:51.540 352 13157.20 564.40 56981.31 88888.00 2009-12-18 09:08:52.540 352 13156.29 564.03 56981.43 88888.00 2009-12-18 09:08:53.540 352 13156.68 564.28 56981.80 88888.00 2009-12-18 09:08:54.540 352 13156.03 564.77 56981.92 88888.00 2009-12-18 09:08:55.540 352 13156.68 564.40 56981.80 88888.00 2009-12-18 09:08:56.540 352 13156.16 564.28 56981.31 88888.00 2009-12-18 09:08:57.540 352 13156.68 563.91 56981.92 88888.00 2009-12-18 09:08:58.540 352 13156.29 564.40 56981.18 88888.00 2009-12-18 09:08:59.540 352 13156.81 564.03 56981.31 88888.00 2009-12-18 09:09:00.540 352 13155.77 563.78 56981.55 88888.00 2009-12-18 09:09:01.540 352 13156.29 564.28 56982.41 88888.00 2009-12-18 09:09:02.540 352 13156.42 563.78 56982.29 88888.00 2009-12-18 09:09:03.540 352 13156.68 563.53 56981.67 88888.00 2009-12-18 09:09:04.540 352 13156.03 563.78 56981.67 88888.00 2009-12-18 09:09:05.540 352 13156.29 563.41 56981.43 88888.00 2009-12-18 09:09:06.540 352 13156.29 563.91 56981.67 88888.00 2009-12-18 09:09:07.540 352 13156.29 563.91 56981.31 88888.00 2009-12-18 09:09:08.540 352 13155.90 563.53 56981.31 88888.00 2009-12-18 09:09:09.540 352 13156.03 564.28 56981.67 88888.00 2009-12-18 09:09:10.540 352 13156.16 563.91 56981.31 88888.00 2009-12-18 09:09:11.540 352 13155.90 563.66 56981.18 88888.00 2009-12-18 09:09:12.540 352 13156.42 563.91 56981.92 88888.00 2009-12-18 09:09:13.540 352 13156.42 563.53 56981.55 88888.00 2009-12-18 09:09:14.540 352 13156.55 563.91 56981.18 88888.00 2009-12-18 09:09:15.540 352 13155.90 564.15 56981.31 88888.00 2009-12-18 09:09:16.540 352 13155.64 564.40 56981.92 88888.00 2009-12-18 09:09:17.540 352 13155.64 563.41 56981.80 88888.00 2009-12-18 09:09:18.540 352 13156.55 564.03 56981.67 88888.00 2009-12-18 09:09:19.540 352 13155.90 564.40 56982.04 88888.00 2009-12-18 09:09:20.540 352 13156.55 563.04 56981.80 88888.00 2009-12-18 09:09:21.540 352 13156.16 564.03 56982.16 88888.00 2009-12-18 09:09:22.540 352 13156.16 563.78 56980.94 88888.00 2009-12-18 09:09:23.540 352 13155.77 563.41 56980.82 88888.00 2009-12-18 09:09:24.540 352 13155.64 563.78 56981.43 88888.00 2009-12-18 09:09:25.540 352 13155.51 563.53 56982.04 88888.00 2009-12-18 09:09:26.540 352 13155.77 563.04 56981.18 88888.00 2009-12-18 09:09:27.540 352 13155.64 563.41 56981.67 88888.00 2009-12-18 09:09:28.540 352 13155.90 564.03 56981.55 88888.00 2009-12-18 09:09:30.540 352 13156.16 563.16 56981.43 88888.00 2009-12-18 09:09:31.540 352 13155.90 564.28 56981.43 88888.00 2009-12-18 09:09:32.540 352 13155.51 563.16 56981.80 88888.00 2009-12-18 09:09:33.540 352 13155.12 563.41 56981.80 88888.00 2009-12-18 09:09:34.540 352 13155.12 563.29 56981.55 88888.00 2009-12-18 09:09:35.540 352 13155.38 563.78 56980.70 88888.00 2009-12-18 09:09:36.540 352 13155.25 563.53 56981.55 88888.00 2009-12-18 09:09:37.540 352 13155.38 563.16 56981.31 88888.00 2009-12-18 09:09:38.540 352 13155.12 563.66 56981.18 88888.00 2009-12-18 09:09:39.540 352 13155.51 562.79 56981.55 88888.00 2009-12-18 09:09:40.540 352 13155.38 563.29 56981.18 88888.00 2009-12-18 09:09:41.540 352 13155.25 563.78 56981.55 88888.00 2009-12-18 09:09:42.540 352 13155.38 563.91 56981.92 88888.00 2009-12-18 09:09:43.540 352 13155.38 563.29 56981.06 88888.00 2009-12-18 09:09:44.540 352 13155.25 563.16 56980.82 88888.00 2009-12-18 09:09:45.540 352 13155.12 563.78 56981.67 88888.00 2009-12-18 09:09:46.540 352 13154.99 562.79 56981.31 88888.00 2009-12-18 09:09:47.540 352 13154.34 563.66 56981.80 88888.00 2009-12-18 09:09:48.540 352 13155.38 562.54 56980.94 88888.00 2009-12-18 09:09:49.540 352 13154.73 563.41 56980.82 88888.00 2009-12-18 09:09:50.540 352 13154.47 563.16 56981.06 88888.00 2009-12-18 09:09:51.540 352 13154.86 563.29 56981.18 88888.00 2009-12-18 09:09:52.540 352 13155.12 563.53 56980.82 88888.00 2009-12-18 09:09:53.540 352 13155.25 562.79 56981.55 88888.00 2009-12-18 09:09:54.540 352 13154.47 563.04 56980.82 88888.00 2009-12-18 09:09:55.540 352 13154.99 562.79 56981.06 88888.00 2009-12-18 09:09:56.540 352 13154.34 563.16 56981.06 88888.00 2009-12-18 09:09:57.540 352 13154.99 562.79 56981.06 88888.00 2009-12-18 09:09:58.540 352 13154.08 563.29 56980.82 88888.00 2009-12-18 09:09:59.540 352 13154.73 562.42 56980.57 88888.00 2009-12-18 09:10:00.540 352 13153.82 563.29 56981.18 88888.00 2009-12-18 09:10:01.540 352 13154.21 563.78 56981.18 88888.00 2009-12-18 09:10:02.540 352 13154.86 562.79 56980.09 88888.00 2009-12-18 09:10:03.540 352 13154.60 563.53 56980.70 88888.00 2009-12-18 09:10:04.540 352 13154.34 563.16 56980.09 88888.00 2009-12-18 09:10:05.540 352 13154.73 563.53 56981.18 88888.00 2009-12-18 09:10:06.540 352 13154.34 562.79 56981.06 88888.00 2009-12-18 09:10:07.540 352 13153.82 563.91 56980.70 88888.00 2009-12-18 09:10:08.540 352 13153.95 563.66 56980.82 88888.00 2009-12-18 09:10:09.540 352 13154.47 562.79 56980.09 88888.00 2009-12-18 09:10:10.540 352 13153.82 563.29 56980.21 88888.00 2009-12-18 09:10:11.540 352 13153.95 563.29 56980.82 88888.00 2009-12-18 09:10:12.540 352 13153.82 563.41 56980.70 88888.00 2009-12-18 09:10:13.540 352 13154.47 563.66 56980.82 88888.00 2009-12-18 09:10:14.540 352 13153.69 563.41 56980.33 88888.00 2009-12-18 09:10:15.540 352 13154.73 562.79 56980.33 88888.00 2009-12-18 09:10:16.540 352 13153.69 563.04 56980.33 88888.00 2009-12-18 09:10:17.540 352 13153.56 563.16 56980.45 88888.00 2009-12-18 09:10:18.540 352 13153.56 563.16 56979.72 88888.00 2009-12-18 09:10:19.540 352 13153.95 562.92 56980.21 88888.00 2009-12-18 09:10:20.540 352 13154.47 562.42 56980.57 88888.00 2009-12-18 09:10:21.540 352 13153.43 563.16 56980.09 88888.00 2009-12-18 09:10:22.540 352 13154.08 562.92 56979.72 88888.00 2009-12-18 09:10:23.540 352 13153.30 562.54 56979.96 88888.00 2009-12-18 09:10:24.540 352 13152.78 562.92 56980.45 88888.00 2009-12-18 09:10:25.540 352 13153.82 562.67 56979.47 88888.00 2009-12-18 09:10:26.540 352 13153.30 562.54 56980.21 88888.00 2009-12-18 09:10:27.540 352 13153.82 563.53 56979.72 88888.00 2009-12-18 09:10:28.540 352 13153.17 562.67 56979.84 88888.00 2009-12-18 09:10:29.540 352 13153.82 563.04 56980.33 88888.00 2009-12-18 09:10:30.540 352 13153.56 561.92 56980.45 88888.00 2009-12-18 09:10:31.540 352 13153.43 563.16 56979.96 88888.00 2009-12-18 09:10:32.540 352 13153.30 562.54 56979.59 88888.00 2009-12-18 09:10:33.540 352 13153.69 563.16 56979.47 88888.00 2009-12-18 09:10:34.540 352 13153.30 562.42 56979.59 88888.00 2009-12-18 09:10:35.540 352 13153.17 562.79 56979.23 88888.00 2009-12-18 09:10:36.540 352 13153.82 563.29 56979.84 88888.00 2009-12-18 09:10:37.540 352 13153.04 563.66 56979.23 88888.00 2009-12-18 09:10:38.540 352 13152.91 562.79 56979.47 88888.00 2009-12-18 09:10:39.540 352 13152.65 562.30 56979.59 88888.00 2009-12-18 09:10:40.540 352 13153.43 563.04 56979.23 88888.00 2009-12-18 09:10:41.540 352 13153.43 562.92 56979.47 88888.00 2009-12-18 09:10:42.540 352 13152.65 562.79 56979.35 88888.00 2009-12-18 09:10:43.540 352 13153.56 562.92 56979.23 88888.00 2009-12-18 09:10:44.540 352 13153.04 563.04 56978.98 88888.00 2009-12-18 09:10:45.540 352 13153.04 563.04 56978.98 88888.00 2009-12-18 09:10:46.540 352 13152.91 562.42 56979.11 88888.00 2009-12-18 09:10:47.540 352 13152.52 562.79 56979.23 88888.00 2009-12-18 09:10:48.540 352 13153.30 563.29 56979.35 88888.00 2009-12-18 09:10:49.540 352 13152.78 563.29 56978.98 88888.00 2009-12-18 09:10:50.540 352 13152.78 562.92 56978.86 88888.00 2009-12-18 09:10:51.540 352 13152.78 562.79 56978.62 88888.00 2009-12-18 09:10:52.540 352 13152.65 562.79 56978.74 88888.00 2009-12-18 09:10:53.540 352 13152.52 562.92 56979.11 88888.00 2009-12-18 09:10:54.540 352 13152.78 563.04 56978.50 88888.00 2009-12-18 09:10:55.540 352 13152.65 563.29 56978.50 88888.00 2009-12-18 09:10:56.540 352 13152.78 563.29 56978.50 88888.00 2009-12-18 09:10:57.540 352 13152.78 563.16 56979.35 88888.00 2009-12-18 09:10:58.540 352 13152.91 563.16 56979.35 88888.00 2009-12-18 09:10:59.540 352 13152.39 563.04 56978.98 88888.00 2009-12-18 09:11:00.540 352 13152.52 563.16 56979.23 88888.00 2009-12-18 09:11:01.540 352 13152.65 563.41 56978.86 88888.00 2009-12-18 09:11:02.540 352 13152.91 562.92 56978.62 88888.00 2009-12-18 09:11:03.540 352 13152.39 563.41 56978.62 88888.00 2009-12-18 09:11:04.540 352 13152.78 562.67 56979.72 88888.00 2009-12-18 09:11:05.540 352 13153.17 563.66 56978.86 88888.00 2009-12-18 09:11:06.540 352 13152.39 563.78 56978.98 88888.00 2009-12-18 09:11:07.540 352 13152.52 563.16 56979.11 88888.00 2009-12-18 09:11:08.540 352 13152.13 563.41 56979.23 88888.00 2009-12-18 09:11:09.540 352 13152.91 562.67 56978.98 88888.00 2009-12-18 09:11:10.540 352 13153.04 563.91 56979.11 88888.00 2009-12-18 09:11:11.540 352 13152.65 563.66 56978.74 88888.00 2009-12-18 09:11:12.540 352 13152.00 563.29 56978.98 88888.00 2009-12-18 09:11:13.540 352 13152.91 563.16 56978.37 88888.00 2009-12-18 09:11:14.540 352 13152.52 563.78 56978.98 88888.00 2009-12-18 09:11:15.540 352 13152.52 563.53 56978.37 88888.00 2009-12-18 09:11:16.540 352 13152.52 563.78 56978.98 88888.00 2009-12-18 09:11:17.540 352 13152.91 563.78 56978.37 88888.00 2009-12-18 09:11:18.540 352 13152.26 563.78 56979.47 88888.00 2009-12-18 09:11:19.540 352 13152.26 563.29 56978.98 88888.00 2009-12-18 09:11:20.540 352 13152.39 563.41 56979.23 88888.00 2009-12-18 09:11:21.540 352 13152.52 563.66 56978.25 88888.00 2009-12-18 09:11:22.540 352 13152.39 564.03 56978.00 88888.00 2009-12-18 09:11:23.540 352 13152.78 564.03 56978.50 88888.00 2009-12-18 09:11:24.540 352 13151.87 564.03 56978.25 88888.00 2009-12-18 09:11:25.540 352 13152.00 563.41 56978.00 88888.00 2009-12-18 09:11:26.540 352 13152.13 563.66 56978.25 88888.00 2009-12-18 09:11:27.540 352 13152.00 563.53 56978.13 88888.00 2009-12-18 09:11:28.540 352 13151.61 563.91 56978.00 88888.00 2009-12-18 09:11:30.540 352 13152.39 563.91 56978.74 88888.00 2009-12-18 09:11:31.540 352 13152.13 563.78 56977.64 88888.00 2009-12-18 09:11:32.540 352 13151.35 563.53 56977.64 88888.00 2009-12-18 09:11:33.540 352 13152.00 563.78 56978.25 88888.00 2009-12-18 09:11:34.540 352 13151.74 563.16 56977.88 88888.00 2009-12-18 09:11:35.540 352 13151.48 563.53 56977.88 88888.00 2009-12-18 09:11:36.540 352 13151.48 563.29 56978.37 88888.00 2009-12-18 09:11:37.540 352 13151.87 563.53 56977.76 88888.00 2009-12-18 09:11:38.540 352 13151.22 563.53 56977.39 88888.00 2009-12-18 09:11:39.540 352 13152.26 563.16 56978.00 88888.00 2009-12-18 09:11:40.540 352 13151.61 563.66 56978.25 88888.00 2009-12-18 09:11:41.540 352 13151.87 563.66 56977.39 88888.00 2009-12-18 09:11:42.540 352 13152.13 563.78 56977.76 88888.00 2009-12-18 09:11:43.540 352 13151.09 563.41 56977.64 88888.00 2009-12-18 09:11:44.540 352 13152.26 563.66 56978.13 88888.00 2009-12-18 09:11:45.540 352 13150.96 563.78 56978.25 88888.00 2009-12-18 09:11:46.540 352 13151.09 563.41 56977.39 88888.00 2009-12-18 09:11:47.540 352 13151.48 563.66 56977.76 88888.00 2009-12-18 09:11:48.540 352 13150.57 563.16 56977.52 88888.00 2009-12-18 09:11:49.540 352 13151.22 563.53 56977.39 88888.00 2009-12-18 09:11:50.540 352 13151.35 563.91 56977.76 88888.00 2009-12-18 09:11:51.540 352 13151.48 563.66 56977.03 88888.00 2009-12-18 09:11:52.540 352 13151.74 563.16 56977.76 88888.00 2009-12-18 09:11:53.540 352 13151.22 564.03 56977.88 88888.00 2009-12-18 09:11:54.540 352 13151.74 564.03 56976.54 88888.00 2009-12-18 09:11:55.540 352 13151.74 562.79 56977.03 88888.00 2009-12-18 09:11:56.540 352 13150.83 563.53 56977.64 88888.00 2009-12-18 09:11:57.540 352 13150.83 563.53 56977.39 88888.00 2009-12-18 09:11:58.540 352 13150.57 563.53 56977.39 88888.00 2009-12-18 09:11:59.540 352 13151.22 562.92 56977.39 88888.00 2009-12-18 09:12:00.540 352 13150.57 562.79 56977.15 88888.00 2009-12-18 09:12:01.540 352 13151.61 563.04 56976.78 88888.00 2009-12-18 09:12:02.540 352 13151.09 563.53 56976.78 88888.00 2009-12-18 09:12:03.540 352 13150.96 563.66 56976.91 88888.00 2009-12-18 09:12:04.540 352 13150.96 563.78 56976.66 88888.00 2009-12-18 09:12:05.540 352 13151.22 562.92 56976.66 88888.00 2009-12-18 09:12:06.540 352 13151.48 563.66 56977.39 88888.00 2009-12-18 09:12:07.540 352 13150.70 563.91 56977.15 88888.00 2009-12-18 09:12:08.540 352 13151.35 563.53 56976.54 88888.00 2009-12-18 09:12:09.540 352 13151.48 562.67 56977.15 88888.00 2009-12-18 09:12:10.540 352 13151.35 563.16 56976.78 88888.00 2009-12-18 09:12:11.540 352 13151.22 563.16 56976.91 88888.00 2009-12-18 09:12:12.540 352 13151.22 562.92 56976.78 88888.00 2009-12-18 09:12:13.540 352 13150.57 563.29 56977.15 88888.00 2009-12-18 09:12:14.540 352 13150.96 562.92 56977.03 88888.00 2009-12-18 09:12:15.540 352 13151.22 563.16 56976.54 88888.00 2009-12-18 09:12:16.540 352 13150.96 563.29 56976.78 88888.00 2009-12-18 09:12:17.540 352 13150.31 563.16 56976.91 88888.00 2009-12-18 09:12:18.540 352 13150.44 562.42 56976.91 88888.00 2009-12-18 09:12:19.540 352 13151.09 562.42 56976.91 88888.00 2009-12-18 09:12:20.540 352 13150.96 562.79 56975.93 88888.00 2009-12-18 09:12:21.540 352 13150.57 562.30 56976.78 88888.00 2009-12-18 09:12:22.540 352 13150.57 562.79 56976.66 88888.00 2009-12-18 09:12:23.540 352 13150.31 562.54 56976.91 88888.00 2009-12-18 09:12:24.540 352 13150.96 563.29 56976.91 88888.00 2009-12-18 09:12:25.540 352 13151.09 563.04 56975.80 88888.00 2009-12-18 09:12:26.540 352 13150.44 563.41 56976.17 88888.00 2009-12-18 09:12:27.540 352 13150.18 562.54 56976.29 88888.00 2009-12-18 09:12:28.540 352 13150.05 563.04 56977.03 88888.00 2009-12-18 09:12:29.540 352 13150.31 562.92 56976.29 88888.00 2009-12-18 09:12:30.540 352 13150.57 563.04 56976.05 88888.00 2009-12-18 09:12:31.540 352 13150.83 562.54 56976.17 88888.00 2009-12-18 09:12:32.540 352 13149.66 563.29 56975.93 88888.00 2009-12-18 09:12:33.540 352 13150.44 562.17 56975.93 88888.00 2009-12-18 09:12:34.540 352 13149.79 563.41 56976.05 88888.00 2009-12-18 09:12:35.540 352 13149.92 563.41 56976.17 88888.00 2009-12-18 09:12:36.540 352 13149.92 562.92 56976.42 88888.00 2009-12-18 09:12:37.540 352 13149.40 563.29 56976.29 88888.00 2009-12-18 09:12:38.540 352 13149.53 562.92 56976.78 88888.00 2009-12-18 09:12:39.540 352 13149.66 563.53 56975.80 88888.00 2009-12-18 09:12:40.540 352 13149.40 562.79 56976.05 88888.00 2009-12-18 09:12:41.540 352 13150.31 563.04 56975.93 88888.00 2009-12-18 09:12:42.540 352 13149.66 563.04 56975.44 88888.00 2009-12-18 09:12:43.540 352 13149.66 562.67 56975.93 88888.00 2009-12-18 09:12:44.540 352 13149.92 562.42 56976.42 88888.00 2009-12-18 09:12:45.540 352 13149.40 563.16 56976.42 88888.00 2009-12-18 09:12:46.540 352 13149.27 562.67 56976.05 88888.00 2009-12-18 09:12:47.540 352 13149.14 562.79 56975.93 88888.00 2009-12-18 09:12:48.540 352 13149.79 563.04 56975.56 88888.00 2009-12-18 09:12:49.540 352 13149.14 563.53 56975.44 88888.00 2009-12-18 09:12:50.540 352 13149.27 563.78 56975.44 88888.00 2009-12-18 09:12:51.540 352 13149.66 563.16 56975.20 88888.00 2009-12-18 09:12:52.540 352 13148.75 563.16 56975.68 88888.00 2009-12-18 09:12:53.540 352 13149.53 562.79 56975.44 88888.00 2009-12-18 09:12:54.540 352 13148.88 562.67 56974.95 88888.00 2009-12-18 09:12:55.540 352 13148.36 563.29 56975.32 88888.00 2009-12-18 09:12:56.540 352 13149.79 563.04 56975.56 88888.00 2009-12-18 09:12:57.540 352 13149.53 562.67 56975.68 88888.00 2009-12-18 09:12:58.540 352 13149.14 562.67 56975.44 88888.00 2009-12-18 09:12:59.540 352 13149.14 563.16 56975.68 88888.00 2009-12-18 09:13:00.540 352 13149.53 563.41 56975.68 88888.00 2009-12-18 09:13:01.540 352 13149.14 562.67 56975.20 88888.00 2009-12-18 09:13:02.540 352 13149.27 563.16 56975.44 88888.00 2009-12-18 09:13:03.540 352 13148.62 563.04 56975.20 88888.00 2009-12-18 09:13:04.540 352 13149.14 563.16 56975.68 88888.00 2009-12-18 09:13:05.540 352 13148.88 563.16 56975.20 88888.00 2009-12-18 09:13:06.540 352 13149.40 562.92 56974.83 88888.00 2009-12-18 09:13:07.540 352 13149.53 562.67 56976.05 88888.00 2009-12-18 09:13:08.540 352 13149.53 562.92 56974.95 88888.00 2009-12-18 09:13:09.540 352 13148.88 563.29 56974.95 88888.00 2009-12-18 09:13:10.540 352 13149.14 562.42 56974.95 88888.00 2009-12-18 09:13:11.540 352 13148.62 563.29 56975.07 88888.00 2009-12-18 09:13:12.540 352 13148.62 563.04 56975.07 88888.00 2009-12-18 09:13:13.540 352 13149.01 563.29 56975.56 88888.00 2009-12-18 09:13:14.540 352 13149.53 563.16 56974.70 88888.00 2009-12-18 09:13:15.540 352 13148.62 563.16 56974.95 88888.00 2009-12-18 09:13:16.540 352 13148.36 563.04 56975.07 88888.00 2009-12-18 09:13:17.540 352 13149.14 563.16 56974.83 88888.00 2009-12-18 09:13:18.540 352 13148.75 563.53 56974.95 88888.00 2009-12-18 09:13:19.540 352 13148.62 563.41 56975.56 88888.00 2009-12-18 09:13:20.540 352 13148.49 562.79 56975.20 88888.00 2009-12-18 09:13:21.540 352 13149.01 563.04 56974.70 88888.00 2009-12-18 09:13:22.540 352 13149.14 563.29 56974.34 88888.00 2009-12-18 09:13:23.540 352 13148.75 563.29 56975.68 88888.00 2009-12-18 09:13:24.540 352 13148.49 562.79 56974.83 88888.00 2009-12-18 09:13:25.540 352 13149.53 563.29 56974.70 88888.00 2009-12-18 09:13:26.540 352 13148.36 563.16 56975.20 88888.00 2009-12-18 09:13:27.540 352 13149.27 563.16 56975.07 88888.00 2009-12-18 09:13:28.540 352 13149.01 563.16 56974.70 88888.00 2009-12-18 09:13:29.540 352 13148.62 563.16 56974.83 88888.00 2009-12-18 09:13:30.540 352 13149.01 563.16 56974.34 88888.00 2009-12-18 09:13:31.540 352 13149.27 563.41 56974.95 88888.00 2009-12-18 09:13:32.540 352 13148.23 563.66 56974.46 88888.00 2009-12-18 09:13:33.540 352 13148.49 563.41 56974.70 88888.00 2009-12-18 09:13:34.540 352 13148.36 563.41 56974.46 88888.00 2009-12-18 09:13:35.540 352 13148.36 563.53 56974.46 88888.00 2009-12-18 09:13:36.540 352 13148.23 563.16 56974.34 88888.00 2009-12-18 09:13:37.540 352 13148.23 563.16 56974.95 88888.00 2009-12-18 09:13:38.540 352 13148.23 562.92 56973.97 88888.00 2009-12-18 09:13:39.540 352 13148.36 563.66 56974.70 88888.00 2009-12-18 09:13:40.540 352 13148.62 563.29 56974.83 88888.00 2009-12-18 09:13:41.540 352 13147.97 563.29 56974.34 88888.00 2009-12-18 09:13:42.540 352 13148.23 563.91 56973.97 88888.00 2009-12-18 09:13:43.540 352 13148.49 563.04 56974.34 88888.00 2009-12-18 09:13:44.540 352 13147.45 563.41 56973.85 88888.00 2009-12-18 09:13:45.540 352 13147.84 563.29 56974.70 88888.00 2009-12-18 09:13:46.540 352 13147.58 563.41 56974.09 88888.00 2009-12-18 09:13:47.540 352 13147.97 563.41 56974.46 88888.00 2009-12-18 09:13:48.540 352 13147.71 563.41 56974.21 88888.00 2009-12-18 09:13:49.540 352 13148.49 564.15 56974.46 88888.00 2009-12-18 09:13:50.540 352 13147.32 563.04 56973.97 88888.00 2009-12-18 09:13:51.540 352 13147.58 563.53 56974.21 88888.00 2009-12-18 09:13:52.540 352 13147.45 563.41 56974.09 88888.00 2009-12-18 09:13:53.540 352 13147.58 563.66 56974.09 88888.00 2009-12-18 09:13:54.540 352 13147.45 563.41 56973.61 88888.00 2009-12-18 09:13:55.540 352 13147.19 563.66 56973.73 88888.00 2009-12-18 09:13:56.540 352 13147.58 564.03 56974.34 88888.00 2009-12-18 09:13:57.540 352 13147.06 564.40 56973.61 88888.00 2009-12-18 09:13:58.540 352 13147.71 563.53 56973.85 88888.00 2009-12-18 09:13:59.540 352 13147.58 563.53 56974.09 88888.00 2009-12-18 09:14:00.540 352 13147.58 564.15 56973.24 88888.00 2009-12-18 09:14:01.540 352 13147.19 563.04 56973.48 88888.00 2009-12-18 09:14:02.540 352 13147.71 563.41 56973.61 88888.00 2009-12-18 09:14:03.540 352 13147.45 563.41 56973.97 88888.00 2009-12-18 09:14:04.540 352 13147.58 564.40 56973.48 88888.00 2009-12-18 09:14:05.540 352 13147.58 563.29 56973.85 88888.00 2009-12-18 09:14:06.540 352 13147.58 564.28 56973.61 88888.00 2009-12-18 09:14:07.540 352 13147.06 563.78 56973.36 88888.00 2009-12-18 09:14:08.540 352 13147.32 563.04 56974.09 88888.00 2009-12-18 09:14:09.540 352 13147.32 563.29 56973.36 88888.00 2009-12-18 09:14:10.540 352 13147.32 563.41 56973.24 88888.00 2009-12-18 09:14:11.540 352 13147.19 563.78 56973.85 88888.00 2009-12-18 09:14:12.540 352 13147.71 563.53 56973.36 88888.00 2009-12-18 09:14:13.540 352 13146.93 563.53 56972.99 88888.00 2009-12-18 09:14:14.540 352 13147.32 564.28 56973.24 88888.00 2009-12-18 09:14:15.540 352 13147.19 563.78 56973.24 88888.00 2009-12-18 09:14:16.540 352 13147.71 563.29 56973.48 88888.00 2009-12-18 09:14:17.540 352 13147.19 563.78 56972.62 88888.00 2009-12-18 09:14:18.540 352 13147.84 564.40 56973.36 88888.00 2009-12-18 09:14:19.540 352 13146.80 563.66 56972.75 88888.00 2009-12-18 09:14:20.540 352 13147.06 564.53 56972.99 88888.00 2009-12-18 09:14:21.540 352 13147.19 564.03 56973.11 88888.00 2009-12-18 09:14:22.540 352 13147.19 564.65 56972.50 88888.00 2009-12-18 09:14:23.540 352 13147.06 563.91 56972.99 88888.00 2009-12-18 09:14:24.540 352 13147.06 564.77 56973.11 88888.00 2009-12-18 09:14:25.540 352 13147.19 563.66 56973.11 88888.00 2009-12-18 09:14:26.540 352 13146.80 564.28 56973.24 88888.00 2009-12-18 09:14:27.540 352 13146.67 563.91 56972.75 88888.00 2009-12-18 09:14:28.540 352 13147.32 563.53 56973.48 88888.00 2009-12-18 09:14:29.540 352 13147.06 563.66 56973.24 88888.00 2009-12-18 09:14:30.540 352 13146.93 564.40 56973.36 88888.00 2009-12-18 09:14:31.540 352 13146.67 564.28 56972.75 88888.00 2009-12-18 09:14:32.540 352 13147.19 564.40 56972.14 88888.00 2009-12-18 09:14:33.540 352 13146.54 564.28 56972.75 88888.00 2009-12-18 09:14:34.540 352 13146.54 564.03 56973.24 88888.00 2009-12-18 09:14:35.540 352 13146.93 564.40 56973.24 88888.00 2009-12-18 09:14:36.540 352 13146.80 563.91 56972.87 88888.00 2009-12-18 09:14:37.540 352 13147.19 564.53 56972.62 88888.00 2009-12-18 09:14:38.540 352 13146.80 564.03 56972.62 88888.00 2009-12-18 09:14:39.540 352 13146.28 564.53 56972.87 88888.00 2009-12-18 09:14:40.540 352 13146.67 564.40 56972.75 88888.00 2009-12-18 09:14:41.540 352 13146.67 564.77 56972.62 88888.00 2009-12-18 09:14:42.540 352 13146.41 564.28 56972.50 88888.00 2009-12-18 09:14:43.540 352 13146.41 564.40 56972.50 88888.00 2009-12-18 09:14:44.540 352 13147.06 564.65 56972.87 88888.00 2009-12-18 09:14:45.540 352 13146.80 563.91 56972.38 88888.00 2009-12-18 09:14:46.540 352 13147.19 564.77 56971.77 88888.00 2009-12-18 09:14:47.540 352 13146.54 564.40 56972.38 88888.00 2009-12-18 09:14:48.540 352 13146.80 564.40 56972.14 88888.00 2009-12-18 09:14:49.540 352 13147.19 564.65 56972.38 88888.00 2009-12-18 09:14:50.540 352 13146.80 564.15 56972.26 88888.00 2009-12-18 09:14:51.540 352 13146.80 563.66 56972.50 88888.00 2009-12-18 09:14:52.540 352 13146.80 564.53 56972.38 88888.00 2009-12-18 09:14:53.540 352 13147.06 564.40 56972.14 88888.00 2009-12-18 09:14:54.540 352 13146.93 564.53 56972.26 88888.00 2009-12-18 09:14:55.540 352 13147.19 563.78 56972.62 88888.00 2009-12-18 09:14:56.540 352 13146.80 564.65 56972.87 88888.00 2009-12-18 09:14:57.540 352 13146.67 564.53 56972.50 88888.00 2009-12-18 09:14:58.540 352 13147.06 565.27 56972.14 88888.00 2009-12-18 09:14:59.540 352 13147.32 564.77 56972.14 88888.00 2009-12-18 09:15:00.540 352 13147.32 564.40 56972.62 88888.00 2009-12-18 09:15:01.540 352 13147.32 564.28 56972.02 88888.00 2009-12-18 09:15:02.540 352 13147.45 564.28 56972.50 88888.00 2009-12-18 09:15:03.540 352 13147.45 564.65 56972.26 88888.00 2009-12-18 09:15:04.540 352 13146.93 564.40 56971.89 88888.00 2009-12-18 09:15:05.540 352 13147.19 564.40 56972.38 88888.00 2009-12-18 09:15:06.540 352 13147.58 565.14 56972.02 88888.00 2009-12-18 09:15:07.540 352 13147.19 564.65 56972.75 88888.00 2009-12-18 09:15:08.540 352 13147.97 564.40 56972.14 88888.00 2009-12-18 09:15:09.540 352 13148.36 564.90 56972.50 88888.00 2009-12-18 09:15:10.540 352 13147.84 564.65 56972.50 88888.00 2009-12-18 09:15:11.540 352 13147.32 564.53 56971.89 88888.00 2009-12-18 09:15:12.540 352 13147.58 564.65 56972.02 88888.00 2009-12-18 09:15:13.540 352 13147.32 564.65 56972.14 88888.00 2009-12-18 09:15:14.540 352 13147.06 564.40 56972.50 88888.00 2009-12-18 09:15:15.540 352 13147.45 564.65 56972.14 88888.00 2009-12-18 09:15:16.540 352 13147.32 563.91 56972.50 88888.00 2009-12-18 09:15:17.540 352 13147.32 564.65 56972.75 88888.00 2009-12-18 09:15:18.540 352 13147.58 565.14 56972.26 88888.00 2009-12-18 09:15:19.540 352 13147.32 564.65 56972.50 88888.00 2009-12-18 09:15:20.540 352 13148.10 564.40 56972.26 88888.00 2009-12-18 09:15:21.540 352 13147.58 564.77 56972.26 88888.00 2009-12-18 09:15:22.540 352 13147.58 565.27 56972.38 88888.00 2009-12-18 09:15:23.540 352 13147.58 564.90 56972.62 88888.00 2009-12-18 09:15:24.540 352 13148.23 564.90 56972.62 88888.00 2009-12-18 09:15:25.540 352 13147.84 565.27 56972.14 88888.00 2009-12-18 09:15:26.540 352 13147.58 565.52 56973.24 88888.00 2009-12-18 09:15:27.540 352 13147.58 565.39 56972.99 88888.00 2009-12-18 09:15:28.540 352 13148.10 565.39 56972.62 88888.00 2009-12-18 09:15:29.540 352 13148.23 565.14 56972.38 88888.00 2009-12-18 09:15:30.540 352 13147.71 565.64 56972.75 88888.00 2009-12-18 09:15:31.540 352 13148.10 565.89 56972.26 88888.00 2009-12-18 09:15:32.540 352 13148.23 565.64 56972.99 88888.00 2009-12-18 09:15:33.540 352 13148.75 565.02 56972.62 88888.00 2009-12-18 09:15:34.540 352 13148.36 565.27 56972.62 88888.00 2009-12-18 09:15:35.540 352 13147.45 565.39 56972.62 88888.00 2009-12-18 09:15:36.540 352 13147.32 565.27 56972.62 88888.00 2009-12-18 09:15:37.540 352 13147.84 564.90 56972.50 88888.00 2009-12-18 09:15:38.540 352 13147.97 565.64 56972.62 88888.00 2009-12-18 09:15:39.540 352 13147.97 565.14 56972.99 88888.00 2009-12-18 09:15:40.540 352 13147.32 565.27 56972.75 88888.00 2009-12-18 09:15:41.540 352 13147.45 564.53 56972.62 88888.00 2009-12-18 09:15:42.540 352 13147.45 564.90 56972.87 88888.00 2009-12-18 09:15:43.540 352 13147.58 564.65 56972.99 88888.00 2009-12-18 09:15:44.540 352 13147.84 564.53 56973.11 88888.00 2009-12-18 09:15:45.540 352 13148.36 565.14 56973.11 88888.00 2009-12-18 09:15:46.540 352 13147.32 565.39 56972.75 88888.00 2009-12-18 09:15:47.540 352 13148.10 565.27 56972.87 88888.00 2009-12-18 09:15:48.540 352 13147.32 565.02 56973.11 88888.00 2009-12-18 09:15:49.540 352 13147.58 564.40 56973.24 88888.00 2009-12-18 09:15:50.540 352 13148.23 565.02 56973.11 88888.00 2009-12-18 09:15:51.540 352 13147.97 565.02 56972.50 88888.00 2009-12-18 09:15:52.540 352 13147.71 565.14 56972.75 88888.00 2009-12-18 09:15:53.540 352 13147.84 565.02 56972.50 88888.00 2009-12-18 09:15:54.540 352 13147.45 565.14 56972.62 88888.00 2009-12-18 09:15:55.540 352 13147.97 565.02 56973.11 88888.00 2009-12-18 09:15:56.540 352 13147.97 565.02 56972.50 88888.00 2009-12-18 09:15:57.540 352 13147.84 565.02 56972.99 88888.00 2009-12-18 09:15:58.540 352 13148.10 565.14 56973.36 88888.00 2009-12-18 09:15:59.540 352 13147.45 565.14 56972.02 88888.00 2009-12-18 09:16:00.540 352 13147.71 564.90 56972.99 88888.00 2009-12-18 09:16:01.540 352 13147.71 565.02 56972.26 88888.00 2009-12-18 09:16:02.540 352 13147.58 564.77 56973.24 88888.00 2009-12-18 09:16:03.540 352 13147.58 565.52 56972.75 88888.00 2009-12-18 09:16:04.540 352 13147.58 565.64 56972.75 88888.00 2009-12-18 09:16:05.540 352 13148.23 564.77 56973.24 88888.00 2009-12-18 09:16:06.540 352 13148.36 564.40 56972.75 88888.00 2009-12-18 09:16:07.540 352 13147.84 565.14 56973.48 88888.00 2009-12-18 09:16:08.540 352 13147.71 565.76 56972.87 88888.00 2009-12-18 09:16:09.540 352 13147.58 564.77 56972.99 88888.00 2009-12-18 09:16:10.540 352 13147.71 565.39 56972.87 88888.00 2009-12-18 09:16:11.540 352 13148.23 565.27 56972.50 88888.00 2009-12-18 09:16:12.540 352 13147.71 565.39 56972.99 88888.00 2009-12-18 09:16:13.540 352 13148.36 565.64 56973.36 88888.00 2009-12-18 09:16:14.540 352 13147.45 565.02 56973.24 88888.00 2009-12-18 09:16:15.540 352 13147.45 564.65 56972.75 88888.00 2009-12-18 09:16:16.540 352 13148.36 565.52 56972.62 88888.00 2009-12-18 09:16:17.540 352 13147.58 565.14 56973.48 88888.00 2009-12-18 09:16:18.540 352 13147.58 565.39 56973.61 88888.00 2009-12-18 09:16:19.540 352 13147.58 565.52 56972.75 88888.00 2009-12-18 09:16:20.540 352 13148.36 565.76 56972.87 88888.00 2009-12-18 09:16:21.540 352 13147.45 565.64 56972.99 88888.00 2009-12-18 09:16:22.540 352 13147.97 565.52 56972.75 88888.00 2009-12-18 09:16:23.540 352 13147.71 565.64 56972.87 88888.00 2009-12-18 09:16:24.540 352 13146.93 565.39 56972.99 88888.00 2009-12-18 09:16:25.540 352 13146.67 565.52 56972.87 88888.00 2009-12-18 09:16:26.540 352 13147.71 565.64 56972.87 88888.00 2009-12-18 09:16:27.540 352 13146.54 565.14 56972.87 88888.00 2009-12-18 09:16:28.540 352 13146.93 565.52 56973.48 88888.00 2009-12-18 09:16:29.540 352 13146.93 565.02 56973.11 88888.00 2009-12-18 09:16:30.540 352 13147.06 564.77 56973.61 88888.00 2009-12-18 09:16:31.540 352 13147.06 564.65 56972.87 88888.00 2009-12-18 09:16:32.540 352 13147.32 565.27 56972.62 88888.00 2009-12-18 09:16:33.540 352 13147.06 565.14 56972.75 88888.00 2009-12-18 09:16:34.540 352 13146.93 564.77 56972.75 88888.00 2009-12-18 09:16:35.540 352 13147.06 565.39 56973.24 88888.00 2009-12-18 09:16:36.540 352 13147.06 564.65 56973.48 88888.00 2009-12-18 09:16:37.540 352 13146.80 564.28 56973.24 88888.00 2009-12-18 09:16:38.540 352 13146.67 565.52 56973.11 88888.00 2009-12-18 09:16:39.540 352 13147.45 564.53 56972.99 88888.00 2009-12-18 09:16:40.540 352 13147.71 564.90 56974.09 88888.00 2009-12-18 09:16:41.540 352 13146.54 564.65 56972.26 88888.00 2009-12-18 09:16:42.540 352 13146.67 565.39 56972.75 88888.00 2009-12-18 09:16:43.540 352 13147.19 565.39 56973.24 88888.00 2009-12-18 09:16:44.540 352 13146.93 564.90 56973.36 88888.00 2009-12-18 09:16:45.540 352 13147.19 565.27 56972.75 88888.00 2009-12-18 09:16:46.540 352 13147.58 564.77 56973.36 88888.00 2009-12-18 09:16:47.540 352 13147.19 565.02 56972.14 88888.00 2009-12-18 09:16:48.540 352 13147.19 564.65 56972.50 88888.00 2009-12-18 09:16:49.540 352 13146.67 565.27 56972.62 88888.00 2009-12-18 09:16:50.540 352 13146.67 564.90 56972.50 88888.00 2009-12-18 09:16:51.540 352 13147.19 564.77 56972.38 88888.00 2009-12-18 09:16:52.540 352 13146.67 564.28 56972.62 88888.00 2009-12-18 09:16:53.540 352 13146.80 565.27 56972.87 88888.00 2009-12-18 09:16:54.540 352 13146.80 564.77 56972.87 88888.00 2009-12-18 09:16:55.540 352 13146.54 564.77 56972.75 88888.00 2009-12-18 09:16:56.540 352 13146.80 564.90 56972.38 88888.00 2009-12-18 09:16:57.540 352 13146.15 564.40 56972.38 88888.00 2009-12-18 09:16:58.540 352 13147.32 564.90 56972.62 88888.00 2009-12-18 09:16:59.540 352 13147.45 565.14 56973.24 88888.00 2009-12-18 09:17:00.540 352 13146.67 564.90 56972.14 88888.00 2009-12-18 09:17:01.540 352 13146.80 564.53 56972.87 88888.00 2009-12-18 09:17:02.540 352 13146.93 564.77 56972.50 88888.00 2009-12-18 09:17:03.540 352 13147.06 564.15 56972.75 88888.00 2009-12-18 09:17:04.540 352 13146.80 564.53 56972.87 88888.00 2009-12-18 09:17:05.540 352 13147.45 564.90 56972.62 88888.00 2009-12-18 09:17:06.540 352 13146.54 564.77 56971.77 88888.00 2009-12-18 09:17:07.540 352 13147.06 564.15 56971.89 88888.00 2009-12-18 09:17:08.540 352 13147.06 564.65 56972.14 88888.00 2009-12-18 09:17:09.540 352 13147.19 564.28 56972.50 88888.00 2009-12-18 09:17:10.540 352 13147.32 564.15 56972.62 88888.00 2009-12-18 09:17:11.540 352 13146.80 563.91 56971.89 88888.00 2009-12-18 09:17:12.540 352 13147.06 564.28 56971.89 88888.00 2009-12-18 09:17:13.540 352 13147.06 564.15 56972.14 88888.00 2009-12-18 09:17:14.540 352 13146.80 564.28 56972.38 88888.00 2009-12-18 09:17:15.540 352 13146.93 564.40 56972.62 88888.00 2009-12-18 09:17:16.540 352 13146.80 564.90 56972.14 88888.00 2009-12-18 09:17:17.540 352 13147.19 564.53 56972.50 88888.00 2009-12-18 09:17:18.540 352 13146.54 564.40 56972.14 88888.00 2009-12-18 09:17:19.540 352 13146.80 564.53 56972.62 88888.00 2009-12-18 09:17:20.540 352 13146.80 564.90 56972.38 88888.00 2009-12-18 09:17:21.540 352 13147.06 565.02 56972.26 88888.00 2009-12-18 09:17:22.540 352 13146.93 564.40 56972.26 88888.00 2009-12-18 09:17:23.540 352 13147.06 564.77 56972.50 88888.00 2009-12-18 09:17:24.540 352 13147.06 564.53 56972.14 88888.00 2009-12-18 09:17:25.540 352 13147.19 564.53 56972.26 88888.00 2009-12-18 09:17:26.540 352 13147.32 564.90 56972.50 88888.00 2009-12-18 09:17:27.540 352 13147.06 565.02 56972.62 88888.00 2009-12-18 09:17:28.540 352 13146.93 565.27 56972.99 88888.00 2009-12-18 09:17:29.540 352 13147.06 564.65 56973.11 88888.00 2009-12-18 09:17:30.540 352 13146.80 564.65 56972.26 88888.00 2009-12-18 09:17:31.540 352 13147.58 564.65 56972.38 88888.00 2009-12-18 09:17:32.540 352 13147.19 564.40 56972.62 88888.00 2009-12-18 09:17:33.540 352 13147.32 564.65 56972.75 88888.00 2009-12-18 09:17:34.540 352 13147.45 564.53 56972.62 88888.00 2009-12-18 09:17:35.540 352 13147.84 564.40 56972.62 88888.00 2009-12-18 09:17:36.540 352 13147.71 564.40 56972.14 88888.00 2009-12-18 09:17:37.540 352 13146.93 564.90 56972.87 88888.00 2009-12-18 09:17:38.540 352 13147.97 565.02 56972.38 88888.00 2009-12-18 09:17:39.540 352 13147.71 564.53 56972.50 88888.00 2009-12-18 09:17:40.540 352 13147.71 565.14 56972.75 88888.00 2009-12-18 09:17:41.540 352 13147.58 565.27 56973.24 88888.00 2009-12-18 09:17:42.540 352 13147.45 564.90 56972.75 88888.00 2009-12-18 09:17:43.540 352 13147.45 565.02 56972.75 88888.00 2009-12-18 09:17:44.540 352 13147.84 564.65 56972.87 88888.00 2009-12-18 09:17:45.540 352 13148.10 564.53 56973.36 88888.00 2009-12-18 09:17:46.540 352 13147.84 565.27 56972.87 88888.00 2009-12-18 09:17:47.540 352 13147.84 565.14 56972.99 88888.00 2009-12-18 09:17:48.540 352 13148.49 565.02 56972.62 88888.00 2009-12-18 09:17:49.540 352 13147.97 564.77 56973.73 88888.00 2009-12-18 09:17:50.540 352 13148.62 565.02 56972.99 88888.00 2009-12-18 09:17:51.540 352 13148.75 564.77 56973.61 88888.00 2009-12-18 09:17:52.540 352 13148.62 564.77 56972.26 88888.00 2009-12-18 09:17:53.540 352 13149.01 564.40 56973.11 88888.00 2009-12-18 09:17:54.540 352 13148.36 564.90 56973.11 88888.00 2009-12-18 09:17:55.540 352 13148.10 565.14 56973.61 88888.00 2009-12-18 09:17:56.540 352 13149.27 565.02 56972.99 88888.00 2009-12-18 09:17:57.540 352 13148.75 565.14 56973.48 88888.00 2009-12-18 09:17:58.540 352 13149.01 565.39 56972.87 88888.00 2009-12-18 09:17:59.540 352 13148.75 564.90 56972.99 88888.00 2009-12-18 09:18:00.540 352 13148.88 565.39 56973.97 88888.00 2009-12-18 09:18:01.540 352 13149.01 564.65 56972.87 88888.00 2009-12-18 09:18:02.540 352 13148.36 564.53 56973.36 88888.00 2009-12-18 09:18:03.540 352 13149.27 565.39 56973.48 88888.00 2009-12-18 09:18:04.540 352 13149.14 565.02 56973.85 88888.00 2009-12-18 09:18:05.540 352 13148.75 565.64 56973.97 88888.00 2009-12-18 09:18:06.540 352 13149.66 564.40 56973.97 88888.00 2009-12-18 09:18:07.540 352 13149.14 565.39 56974.09 88888.00 2009-12-18 09:18:08.540 352 13150.05 564.90 56973.85 88888.00 2009-12-18 09:18:09.540 352 13149.40 565.14 56973.85 88888.00 2009-12-18 09:18:10.540 352 13149.27 564.90 56973.48 88888.00 2009-12-18 09:18:11.540 352 13148.75 564.77 56973.61 88888.00 2009-12-18 09:18:12.540 352 13148.62 565.14 56973.48 88888.00 2009-12-18 09:18:13.540 352 13149.66 565.27 56973.85 88888.00 2009-12-18 09:18:14.540 352 13149.53 564.90 56973.97 88888.00 2009-12-18 09:18:15.540 352 13149.40 565.14 56973.61 88888.00 2009-12-18 09:18:16.540 352 13149.40 565.02 56973.61 88888.00 2009-12-18 09:18:17.540 352 13149.27 564.53 56974.34 88888.00 2009-12-18 09:18:18.540 352 13149.40 565.02 56973.97 88888.00 2009-12-18 09:18:19.540 352 13149.79 565.27 56974.46 88888.00 2009-12-18 09:18:20.540 352 13149.14 565.27 56973.61 88888.00 2009-12-18 09:18:21.540 352 13149.27 565.39 56973.36 88888.00 2009-12-18 09:18:22.540 352 13149.79 565.52 56973.61 88888.00 2009-12-18 09:18:23.540 352 13149.79 564.90 56974.34 88888.00 2009-12-18 09:18:24.540 352 13149.01 564.77 56973.97 88888.00 2009-12-18 09:18:25.540 352 13149.01 564.90 56974.46 88888.00 2009-12-18 09:18:26.540 352 13148.75 564.53 56974.70 88888.00 2009-12-18 09:18:27.540 352 13149.27 564.77 56974.21 88888.00 2009-12-18 09:18:28.540 352 13149.14 565.02 56974.09 88888.00 2009-12-18 09:18:29.540 352 13149.01 565.02 56974.34 88888.00 2009-12-18 09:18:30.540 352 13149.14 564.40 56974.70 88888.00 2009-12-18 09:18:31.540 352 13149.40 565.27 56973.61 88888.00 2009-12-18 09:18:32.540 352 13149.01 565.02 56974.83 88888.00 2009-12-18 09:18:33.540 352 13149.27 565.02 56974.46 88888.00 2009-12-18 09:18:34.540 352 13149.01 564.77 56974.58 88888.00 2009-12-18 09:18:35.540 352 13148.62 564.65 56974.58 88888.00 2009-12-18 09:18:36.540 352 13148.88 564.77 56974.46 88888.00 2009-12-18 09:18:37.540 352 13149.14 564.53 56974.09 88888.00 2009-12-18 09:18:38.540 352 13148.75 564.28 56973.85 88888.00 2009-12-18 09:18:39.540 352 13148.88 564.28 56973.85 88888.00 2009-12-18 09:18:40.540 352 13148.75 564.77 56974.46 88888.00 2009-12-18 09:18:41.540 352 13148.49 565.27 56974.21 88888.00 2009-12-18 09:18:42.540 352 13148.23 565.39 56974.46 88888.00 2009-12-18 09:18:43.540 352 13148.62 564.53 56973.48 88888.00 2009-12-18 09:18:44.540 352 13148.49 564.90 56974.46 88888.00 2009-12-18 09:18:45.540 352 13148.49 564.15 56974.34 88888.00 2009-12-18 09:18:46.540 352 13148.88 564.77 56974.21 88888.00 2009-12-18 09:18:47.540 352 13148.75 564.65 56973.85 88888.00 2009-12-18 09:18:48.540 352 13148.49 565.02 56974.58 88888.00 2009-12-18 09:18:49.540 352 13148.36 564.15 56974.09 88888.00 2009-12-18 09:18:50.540 352 13148.75 564.28 56974.46 88888.00 2009-12-18 09:18:51.540 352 13149.01 564.65 56973.61 88888.00 2009-12-18 09:18:52.540 352 13148.49 563.78 56974.09 88888.00 2009-12-18 09:18:53.540 352 13149.14 564.90 56974.21 88888.00 2009-12-18 09:18:54.540 352 13148.23 565.02 56973.73 88888.00 2009-12-18 09:18:55.540 352 13149.14 564.53 56974.46 88888.00 2009-12-18 09:18:56.540 352 13148.10 564.40 56973.73 88888.00 2009-12-18 09:18:57.539 352 13149.27 564.53 56974.21 88888.00 2009-12-18 09:18:58.539 352 13148.49 564.40 56974.09 88888.00 2009-12-18 09:18:59.539 352 13148.23 564.53 56974.21 88888.00 2009-12-18 09:19:00.539 352 13148.88 565.02 56974.09 88888.00 2009-12-18 09:19:01.539 352 13147.97 564.40 56974.58 88888.00 2009-12-18 09:19:02.539 352 13148.75 565.02 56974.46 88888.00 2009-12-18 09:19:03.539 352 13148.23 563.91 56974.21 88888.00 2009-12-18 09:19:04.539 352 13148.75 564.40 56974.34 88888.00 2009-12-18 09:19:05.539 352 13147.84 564.53 56974.58 88888.00 2009-12-18 09:19:06.539 352 13148.10 564.65 56974.09 88888.00 2009-12-18 09:19:07.539 352 13147.45 564.77 56973.97 88888.00 2009-12-18 09:19:08.539 352 13148.10 564.15 56973.97 88888.00 2009-12-18 09:19:09.539 352 13148.10 564.65 56974.09 88888.00 2009-12-18 09:19:10.539 352 13148.49 565.39 56974.46 88888.00 2009-12-18 09:19:11.539 352 13147.97 564.40 56974.09 88888.00 2009-12-18 09:19:12.539 352 13147.84 564.77 56974.58 88888.00 2009-12-18 09:19:13.539 352 13148.49 564.65 56974.21 88888.00 2009-12-18 09:19:14.539 352 13148.23 564.28 56973.24 88888.00 2009-12-18 09:19:15.539 352 13148.23 564.53 56973.61 88888.00 2009-12-18 09:19:16.539 352 13147.97 564.40 56973.85 88888.00 2009-12-18 09:19:17.539 352 13148.49 564.28 56974.46 88888.00 2009-12-18 09:19:18.539 352 13148.10 564.53 56974.21 88888.00 2009-12-18 09:19:19.539 352 13147.71 564.53 56973.97 88888.00 2009-12-18 09:19:20.539 352 13146.93 564.40 56974.34 88888.00 2009-12-18 09:19:21.539 352 13147.32 565.27 56974.34 88888.00 2009-12-18 09:19:22.539 352 13147.58 564.15 56974.58 88888.00 2009-12-18 09:19:23.539 352 13147.19 564.77 56973.73 88888.00 2009-12-18 09:19:24.539 352 13147.32 564.90 56973.48 88888.00 2009-12-18 09:19:25.539 352 13147.84 564.40 56973.97 88888.00 2009-12-18 09:19:26.539 352 13147.45 564.65 56973.85 88888.00 2009-12-18 09:19:27.539 352 13147.97 564.65 56974.09 88888.00 2009-12-18 09:19:28.539 352 13147.45 564.28 56973.85 88888.00 2009-12-18 09:19:29.539 352 13147.19 564.03 56973.48 88888.00 2009-12-18 09:19:30.539 352 13147.84 564.53 56974.09 88888.00 2009-12-18 09:19:31.539 352 13148.23 564.40 56973.48 88888.00 2009-12-18 09:19:32.539 352 13147.84 564.03 56973.61 88888.00 2009-12-18 09:19:33.539 352 13147.19 563.91 56973.85 88888.00 2009-12-18 09:19:34.539 352 13148.23 564.65 56973.73 88888.00 2009-12-18 09:19:35.539 352 13147.97 564.03 56973.85 88888.00 2009-12-18 09:19:36.539 352 13147.45 564.65 56974.09 88888.00 2009-12-18 09:19:37.539 352 13147.97 564.15 56973.48 88888.00 2009-12-18 09:19:38.539 352 13147.32 564.28 56973.11 88888.00 2009-12-18 09:19:39.539 352 13147.06 563.91 56973.24 88888.00 2009-12-18 09:19:40.539 352 13148.36 564.03 56973.48 88888.00 2009-12-18 09:19:41.539 352 13147.84 564.28 56973.36 88888.00 2009-12-18 09:19:42.539 352 13147.32 564.28 56974.09 88888.00 2009-12-18 09:19:43.539 352 13147.45 563.78 56972.99 88888.00 2009-12-18 09:19:44.539 352 13147.19 564.03 56973.48 88888.00 2009-12-18 09:19:45.539 352 13146.93 563.66 56973.61 88888.00 2009-12-18 09:19:46.539 352 13146.80 563.78 56973.11 88888.00 2009-12-18 09:19:47.539 352 13146.80 564.65 56973.61 88888.00 2009-12-18 09:19:48.539 352 13147.32 564.28 56973.73 88888.00 2009-12-18 09:19:49.539 352 13147.58 564.15 56973.11 88888.00 2009-12-18 09:19:50.539 352 13147.71 563.78 56972.87 88888.00 2009-12-18 09:19:51.539 352 13147.45 564.03 56972.99 88888.00 2009-12-18 09:19:52.539 352 13147.32 564.40 56973.61 88888.00 2009-12-18 09:19:53.539 352 13147.32 564.03 56973.85 88888.00 2009-12-18 09:19:54.539 352 13146.93 563.53 56973.24 88888.00 2009-12-18 09:19:55.539 352 13147.06 564.40 56973.48 88888.00 2009-12-18 09:19:56.539 352 13146.41 564.40 56972.75 88888.00 2009-12-18 09:19:57.539 352 13147.32 564.03 56972.50 88888.00 2009-12-18 09:19:58.539 352 13146.93 564.03 56972.26 88888.00 2009-12-18 09:19:59.539 352 13147.06 564.28 56972.50 88888.00 2009-12-18 09:20:00.539 352 13147.32 563.16 56972.50 88888.00 2009-12-18 09:20:01.539 352 13146.93 564.28 56973.24 88888.00 2009-12-18 09:20:02.539 352 13147.06 564.15 56972.75 88888.00 2009-12-18 09:20:03.539 352 13146.80 564.28 56973.36 88888.00 2009-12-18 09:20:04.539 352 13147.32 564.15 56973.11 88888.00 2009-12-18 09:20:05.539 352 13147.06 564.40 56973.24 88888.00 2009-12-18 09:20:06.539 352 13147.32 564.03 56972.87 88888.00 2009-12-18 09:20:07.539 352 13146.80 564.28 56973.36 88888.00 2009-12-18 09:20:08.539 352 13146.54 563.16 56972.75 88888.00 2009-12-18 09:20:09.539 352 13146.54 564.15 56972.62 88888.00 2009-12-18 09:20:10.539 352 13146.80 563.78 56973.61 88888.00 2009-12-18 09:20:11.539 352 13146.93 563.78 56973.11 88888.00 2009-12-18 09:20:12.539 352 13146.15 563.53 56972.75 88888.00 2009-12-18 09:20:13.539 352 13146.93 563.29 56972.75 88888.00 2009-12-18 09:20:14.539 352 13146.67 563.41 56973.11 88888.00 2009-12-18 09:20:15.539 352 13146.15 564.15 56972.99 88888.00 2009-12-18 09:20:16.539 352 13146.02 563.91 56973.24 88888.00 2009-12-18 09:20:17.539 352 13146.28 564.03 56972.99 88888.00 2009-12-18 09:20:18.539 352 13146.67 563.41 56972.99 88888.00 2009-12-18 09:20:19.539 352 13146.54 564.03 56973.36 88888.00 2009-12-18 09:20:20.539 352 13146.15 563.78 56972.99 88888.00 2009-12-18 09:20:21.539 352 13146.80 563.78 56972.50 88888.00 2009-12-18 09:20:22.539 352 13146.28 563.16 56972.50 88888.00 2009-12-18 09:20:23.539 352 13146.15 563.78 56972.62 88888.00 2009-12-18 09:20:24.539 352 13146.28 563.91 56972.50 88888.00 2009-12-18 09:20:25.539 352 13146.54 564.28 56972.62 88888.00 2009-12-18 09:20:26.539 352 13145.63 563.53 56972.62 88888.00 2009-12-18 09:20:27.539 352 13146.54 563.53 56971.53 88888.00 2009-12-18 09:20:28.539 352 13146.41 563.29 56972.38 88888.00 2009-12-18 09:20:29.539 352 13146.54 563.29 56972.50 88888.00 2009-12-18 09:20:30.539 352 13146.67 563.16 56972.62 88888.00 2009-12-18 09:20:31.539 352 13146.54 563.91 56972.02 88888.00 2009-12-18 09:20:32.539 352 13146.54 563.53 56971.65 88888.00 2009-12-18 09:20:33.539 352 13146.02 563.41 56972.26 88888.00 2009-12-18 09:20:34.539 352 13145.89 563.16 56972.62 88888.00 2009-12-18 09:20:35.539 352 13146.28 563.04 56972.14 88888.00 2009-12-18 09:20:36.539 352 13146.15 563.29 56972.38 88888.00 2009-12-18 09:20:37.539 352 13145.89 563.16 56972.50 88888.00 2009-12-18 09:20:38.539 352 13146.02 563.29 56972.02 88888.00 2009-12-18 09:20:39.539 352 13145.89 563.78 56971.89 88888.00 2009-12-18 09:20:40.539 352 13146.02 563.29 56972.38 88888.00 2009-12-18 09:20:41.539 352 13145.89 563.29 56972.38 88888.00 2009-12-18 09:20:42.539 352 13146.15 563.78 56972.26 88888.00 2009-12-18 09:20:43.539 352 13146.02 563.16 56972.14 88888.00 2009-12-18 09:20:44.539 352 13146.02 564.15 56972.38 88888.00 2009-12-18 09:20:45.539 352 13145.89 563.66 56972.14 88888.00 2009-12-18 09:20:46.539 352 13145.89 563.78 56972.38 88888.00 2009-12-18 09:20:47.539 352 13146.41 564.03 56972.26 88888.00 2009-12-18 09:20:48.539 352 13145.89 564.03 56971.77 88888.00 2009-12-18 09:20:49.539 352 13145.89 563.78 56972.26 88888.00 2009-12-18 09:20:50.539 352 13145.89 564.03 56972.38 88888.00 2009-12-18 09:20:51.539 352 13145.89 564.40 56971.65 88888.00 2009-12-18 09:20:52.539 352 13146.15 563.16 56972.87 88888.00 2009-12-18 09:20:53.539 352 13145.76 564.53 56971.40 88888.00 2009-12-18 09:20:54.539 352 13146.28 563.41 56971.65 88888.00 2009-12-18 09:20:55.539 352 13146.28 563.66 56971.40 88888.00 2009-12-18 09:20:56.539 352 13145.50 563.78 56971.40 88888.00 2009-12-18 09:20:57.539 352 13145.89 563.66 56972.38 88888.00 2009-12-18 09:20:58.539 352 13145.89 563.04 56971.77 88888.00 2009-12-18 09:20:59.539 352 13146.02 564.28 56971.53 88888.00 2009-12-18 09:21:00.539 352 13146.02 563.66 56972.38 88888.00 2009-12-18 09:21:01.539 352 13145.89 563.53 56971.40 88888.00 2009-12-18 09:21:02.539 352 13145.89 564.03 56971.40 88888.00 2009-12-18 09:21:03.539 352 13145.89 564.15 56971.89 88888.00 2009-12-18 09:21:04.539 352 13145.89 564.03 56971.04 88888.00 2009-12-18 09:21:05.539 352 13145.63 563.53 56971.28 88888.00 2009-12-18 09:21:06.539 352 13145.76 563.16 56971.40 88888.00 2009-12-18 09:21:07.539 352 13145.37 564.15 56971.77 88888.00 2009-12-18 09:21:08.539 352 13145.63 563.66 56971.40 88888.00 2009-12-18 09:21:09.539 352 13146.41 563.16 56971.89 88888.00 2009-12-18 09:21:10.539 352 13145.76 563.91 56971.53 88888.00 2009-12-18 09:21:11.539 352 13146.02 563.78 56972.26 88888.00 2009-12-18 09:21:12.539 352 13145.89 563.53 56971.89 88888.00 2009-12-18 09:21:13.539 352 13145.37 563.53 56972.14 88888.00 2009-12-18 09:21:14.539 352 13144.98 564.53 56971.89 88888.00 2009-12-18 09:21:15.539 352 13146.15 564.15 56971.77 88888.00 2009-12-18 09:21:16.539 352 13145.11 564.28 56971.28 88888.00 2009-12-18 09:21:17.539 352 13146.80 564.40 56972.26 88888.00 2009-12-18 09:21:18.539 352 13146.15 563.16 56971.89 88888.00 2009-12-18 09:21:19.539 352 13146.93 564.53 56971.04 88888.00 2009-12-18 09:21:20.539 352 13145.89 564.15 56971.40 88888.00 2009-12-18 09:21:21.539 352 13145.76 564.40 56971.53 88888.00 2009-12-18 09:21:22.539 352 13146.54 563.91 56971.53 88888.00 2009-12-18 09:21:23.539 352 13146.28 563.66 56971.53 88888.00 2009-12-18 09:21:24.539 352 13146.80 564.28 56971.28 88888.00 2009-12-18 09:21:25.539 352 13147.06 564.40 56971.89 88888.00 2009-12-18 09:21:26.539 352 13146.02 564.65 56971.65 88888.00 2009-12-18 09:21:27.539 352 13146.67 563.91 56971.89 88888.00 2009-12-18 09:21:28.539 352 13146.54 564.28 56972.02 88888.00 2009-12-18 09:21:29.539 352 13146.41 564.65 56972.26 88888.00 2009-12-18 09:21:30.539 352 13146.28 564.65 56971.53 88888.00 2009-12-18 09:21:31.539 352 13147.19 565.14 56972.02 88888.00 2009-12-18 09:21:32.539 352 13146.41 564.28 56971.65 88888.00 2009-12-18 09:21:33.539 352 13146.93 564.65 56971.77 88888.00 2009-12-18 09:21:34.539 352 13146.28 564.65 56971.77 88888.00 2009-12-18 09:21:35.539 352 13146.41 564.77 56971.89 88888.00 2009-12-18 09:21:36.539 352 13146.93 564.15 56972.50 88888.00 2009-12-18 09:21:37.539 352 13146.67 564.15 56971.77 88888.00 2009-12-18 09:21:38.539 352 13146.41 564.65 56972.02 88888.00 2009-12-18 09:21:39.539 352 13147.06 564.90 56971.89 88888.00 2009-12-18 09:21:40.539 352 13147.19 564.28 56972.50 88888.00 2009-12-18 09:21:41.539 352 13146.80 564.65 56972.26 88888.00 2009-12-18 09:21:42.539 352 13146.93 565.02 56972.38 88888.00 2009-12-18 09:21:43.539 352 13146.54 564.40 56972.26 88888.00 2009-12-18 09:21:44.539 352 13146.93 565.14 56972.62 88888.00 2009-12-18 09:21:45.539 352 13147.45 565.39 56972.38 88888.00 2009-12-18 09:21:46.539 352 13147.32 565.14 56972.38 88888.00 2009-12-18 09:21:47.539 352 13147.45 564.90 56972.75 88888.00 2009-12-18 09:21:48.539 352 13147.06 565.02 56972.26 88888.00 2009-12-18 09:21:49.539 352 13147.19 565.02 56972.99 88888.00 2009-12-18 09:21:50.539 352 13147.06 565.14 56972.99 88888.00 2009-12-18 09:21:51.539 352 13147.32 565.76 56972.87 88888.00 2009-12-18 09:21:52.539 352 13147.19 565.64 56973.24 88888.00 2009-12-18 09:21:53.539 352 13147.45 565.64 56973.11 88888.00 2009-12-18 09:21:54.539 352 13147.32 565.64 56972.50 88888.00 2009-12-18 09:21:55.539 352 13147.58 565.52 56973.11 88888.00 2009-12-18 09:21:56.539 352 13147.84 565.27 56973.24 88888.00 2009-12-18 09:21:57.539 352 13147.84 565.64 56973.36 88888.00 2009-12-18 09:21:58.539 352 13147.06 565.39 56973.11 88888.00 2009-12-18 09:21:59.539 352 13147.19 565.39 56973.24 88888.00 2009-12-18 09:22:00.539 352 13147.45 565.39 56972.50 88888.00 2009-12-18 09:22:01.539 352 13147.58 564.77 56973.36 88888.00 2009-12-18 09:22:02.539 352 13147.06 565.64 56973.36 88888.00 2009-12-18 09:22:03.539 352 13147.84 565.64 56973.61 88888.00 2009-12-18 09:22:04.539 352 13147.97 565.14 56973.85 88888.00 2009-12-18 09:22:05.539 352 13148.10 565.52 56973.85 88888.00 2009-12-18 09:22:06.539 352 13148.23 566.01 56973.11 88888.00 2009-12-18 09:22:07.539 352 13148.23 565.14 56973.48 88888.00 2009-12-18 09:22:08.539 352 13148.23 565.39 56973.61 88888.00 2009-12-18 09:22:09.539 352 13148.36 565.27 56974.21 88888.00 2009-12-18 09:22:10.539 352 13148.23 565.52 56973.36 88888.00 2009-12-18 09:22:11.539 352 13148.23 565.27 56973.36 88888.00 2009-12-18 09:22:12.539 352 13147.32 565.64 56973.11 88888.00 2009-12-18 09:22:13.539 352 13148.10 565.64 56974.21 88888.00 2009-12-18 09:22:14.539 352 13148.10 565.52 56973.85 88888.00 2009-12-18 09:22:15.539 352 13147.97 565.39 56974.09 88888.00 2009-12-18 09:22:16.539 352 13147.58 565.64 56973.36 88888.00 2009-12-18 09:22:17.539 352 13148.36 565.76 56973.36 88888.00 2009-12-18 09:22:18.539 352 13148.23 566.14 56973.61 88888.00 2009-12-18 09:22:19.539 352 13147.97 565.52 56973.85 88888.00 2009-12-18 09:22:20.539 352 13148.36 565.52 56974.09 88888.00 2009-12-18 09:22:21.539 352 13147.84 565.76 56974.46 88888.00 2009-12-18 09:22:22.539 352 13148.23 565.52 56974.70 88888.00 2009-12-18 09:22:23.539 352 13147.97 566.01 56973.61 88888.00 2009-12-18 09:22:24.539 352 13147.45 565.89 56973.85 88888.00 2009-12-18 09:22:25.539 352 13147.45 565.89 56974.09 88888.00 2009-12-18 09:22:26.539 352 13148.10 565.39 56974.34 88888.00 2009-12-18 09:22:27.539 352 13148.10 565.52 56974.09 88888.00 2009-12-18 09:22:28.539 352 13148.10 565.52 56973.73 88888.00 2009-12-18 09:22:29.539 352 13147.45 566.38 56974.46 88888.00 2009-12-18 09:22:30.539 352 13147.97 565.27 56974.46 88888.00 2009-12-18 09:22:31.539 352 13147.84 565.64 56974.21 88888.00 2009-12-18 09:22:32.539 352 13148.36 565.76 56974.21 88888.00 2009-12-18 09:22:33.539 352 13148.23 565.14 56973.61 88888.00 2009-12-18 09:22:34.539 352 13148.49 565.89 56973.61 88888.00 2009-12-18 09:22:35.539 352 13147.97 566.26 56974.09 88888.00 2009-12-18 09:22:36.539 352 13147.84 565.89 56973.73 88888.00 2009-12-18 09:22:37.539 352 13148.62 565.89 56974.46 88888.00 2009-12-18 09:22:38.539 352 13147.84 565.27 56974.21 88888.00 2009-12-18 09:22:39.539 352 13147.45 565.27 56973.61 88888.00 2009-12-18 09:22:40.539 352 13148.75 565.27 56974.46 88888.00 2009-12-18 09:22:41.539 352 13147.84 566.01 56972.99 88888.00 2009-12-18 09:22:42.539 352 13147.45 565.89 56973.97 88888.00 2009-12-18 09:22:43.539 352 13148.10 565.14 56973.85 88888.00 2009-12-18 09:22:44.539 352 13147.58 565.52 56973.48 88888.00 2009-12-18 09:22:45.539 352 13149.01 566.14 56973.61 88888.00 2009-12-18 09:22:46.539 352 13147.71 566.01 56974.09 88888.00 2009-12-18 09:22:47.539 352 13147.84 565.76 56974.09 88888.00 2009-12-18 09:22:48.539 352 13147.58 566.14 56974.34 88888.00 2009-12-18 09:22:49.539 352 13147.06 565.76 56973.73 88888.00 2009-12-18 09:22:50.539 352 13147.58 565.52 56973.61 88888.00 2009-12-18 09:22:51.539 352 13147.45 565.76 56974.58 88888.00 2009-12-18 09:22:52.539 352 13147.45 565.64 56973.73 88888.00 2009-12-18 09:22:53.539 352 13147.32 565.02 56973.48 88888.00 2009-12-18 09:22:54.539 352 13147.71 565.76 56973.73 88888.00 2009-12-18 09:22:55.539 352 13147.71 565.52 56973.97 88888.00 2009-12-18 09:22:56.539 352 13147.45 565.39 56973.85 88888.00 2009-12-18 09:22:57.539 352 13147.58 565.39 56974.21 88888.00 2009-12-18 09:22:58.539 352 13148.10 565.76 56974.09 88888.00 2009-12-18 09:22:59.539 352 13147.97 565.14 56974.21 88888.00 2009-12-18 09:23:00.539 352 13148.23 565.76 56973.97 88888.00 2009-12-18 09:23:01.539 352 13147.58 565.76 56973.73 88888.00 2009-12-18 09:23:02.539 352 13148.10 565.39 56973.85 88888.00 2009-12-18 09:23:03.539 352 13147.84 565.64 56973.36 88888.00 2009-12-18 09:23:04.539 352 13147.32 565.76 56974.09 88888.00 2009-12-18 09:23:05.539 352 13147.45 565.14 56973.85 88888.00 2009-12-18 09:23:06.539 352 13148.75 564.90 56974.09 88888.00 2009-12-18 09:23:07.539 352 13148.23 565.14 56973.73 88888.00 2009-12-18 09:23:08.539 352 13147.71 566.01 56973.97 88888.00 2009-12-18 09:23:09.539 352 13147.84 565.76 56974.21 88888.00 2009-12-18 09:23:10.539 352 13147.84 565.27 56973.24 88888.00 2009-12-18 09:23:11.539 352 13147.06 565.64 56972.99 88888.00 2009-12-18 09:23:12.539 352 13147.84 565.52 56973.73 88888.00 2009-12-18 09:23:13.539 352 13147.84 566.01 56974.46 88888.00 2009-12-18 09:23:14.539 352 13148.10 565.76 56973.97 88888.00 2009-12-18 09:23:15.539 352 13147.97 565.02 56973.48 88888.00 2009-12-18 09:23:16.539 352 13147.58 565.27 56973.61 88888.00 2009-12-18 09:23:17.539 352 13147.58 565.39 56973.97 88888.00 2009-12-18 09:23:18.539 352 13148.23 565.52 56972.99 88888.00 2009-12-18 09:23:19.539 352 13147.32 565.89 56974.46 88888.00 2009-12-18 09:23:20.539 352 13147.97 565.39 56973.48 88888.00 2009-12-18 09:23:21.539 352 13147.97 565.76 56973.85 88888.00 2009-12-18 09:23:22.539 352 13147.71 565.64 56973.48 88888.00 2009-12-18 09:23:23.539 352 13148.23 566.26 56974.09 88888.00 2009-12-18 09:23:24.539 352 13147.45 566.14 56973.11 88888.00 2009-12-18 09:23:25.539 352 13148.23 565.76 56973.48 88888.00 2009-12-18 09:23:26.539 352 13147.58 565.39 56973.24 88888.00 2009-12-18 09:23:27.539 352 13148.10 565.89 56973.24 88888.00 2009-12-18 09:23:28.539 352 13147.84 565.76 56973.97 88888.00 2009-12-18 09:23:29.539 352 13147.45 566.01 56974.46 88888.00 2009-12-18 09:23:30.539 352 13147.19 565.39 56973.61 88888.00 2009-12-18 09:23:31.539 352 13147.97 566.01 56973.24 88888.00 2009-12-18 09:23:32.539 352 13147.84 566.01 56974.21 88888.00 2009-12-18 09:23:33.539 352 13147.84 566.01 56973.85 88888.00 2009-12-18 09:23:34.539 352 13147.71 565.52 56973.73 88888.00 2009-12-18 09:23:35.539 352 13147.84 565.64 56974.09 88888.00 2009-12-18 09:23:36.539 352 13148.36 565.64 56973.97 88888.00 2009-12-18 09:23:37.539 352 13147.71 566.26 56973.24 88888.00 2009-12-18 09:23:38.539 352 13147.97 566.51 56973.73 88888.00 2009-12-18 09:23:39.539 352 13147.84 566.14 56974.09 88888.00 2009-12-18 09:23:40.539 352 13148.88 565.64 56973.48 88888.00 2009-12-18 09:23:41.539 352 13148.36 565.39 56973.48 88888.00 2009-12-18 09:23:42.539 352 13148.62 565.52 56973.48 88888.00 2009-12-18 09:23:43.539 352 13148.10 565.02 56972.87 88888.00 2009-12-18 09:23:44.539 352 13148.88 565.52 56974.09 88888.00 2009-12-18 09:23:45.539 352 13148.23 565.64 56972.99 88888.00 2009-12-18 09:23:46.539 352 13148.75 564.90 56973.48 88888.00 2009-12-18 09:23:47.539 352 13148.23 566.14 56972.87 88888.00 2009-12-18 09:23:48.539 352 13148.36 565.02 56974.09 88888.00 2009-12-18 09:23:49.539 352 13148.36 565.39 56973.73 88888.00 2009-12-18 09:23:50.539 352 13148.75 565.89 56973.85 88888.00 2009-12-18 09:23:51.539 352 13148.49 565.52 56974.34 88888.00 2009-12-18 09:23:52.539 352 13148.62 565.52 56973.61 88888.00 2009-12-18 09:23:53.539 352 13147.97 565.89 56973.36 88888.00 2009-12-18 09:23:54.539 352 13148.62 565.89 56973.73 88888.00 2009-12-18 09:23:55.539 352 13148.62 565.39 56973.24 88888.00 2009-12-18 09:23:56.539 352 13148.36 566.01 56973.48 88888.00 2009-12-18 09:23:57.539 352 13147.84 565.14 56972.99 88888.00 2009-12-18 09:23:58.539 352 13148.10 565.64 56973.97 88888.00 2009-12-18 09:23:59.539 352 13148.62 565.39 56973.85 88888.00 2009-12-18 09:24:00.539 352 13148.75 564.90 56973.48 88888.00 2009-12-18 09:24:01.539 352 13147.84 565.76 56974.21 88888.00 2009-12-18 09:24:02.539 352 13148.36 565.52 56973.48 88888.00 2009-12-18 09:24:03.539 352 13148.36 565.64 56973.48 88888.00 2009-12-18 09:24:04.539 352 13148.10 566.01 56974.21 88888.00 2009-12-18 09:24:05.539 352 13148.62 565.64 56974.09 88888.00 2009-12-18 09:24:06.539 352 13148.23 566.14 56973.85 88888.00 2009-12-18 09:24:07.539 352 13149.14 566.14 56974.21 88888.00 2009-12-18 09:24:08.539 352 13148.62 565.64 56973.61 88888.00 2009-12-18 09:24:09.539 352 13148.75 565.89 56974.21 88888.00 2009-12-18 09:24:10.539 352 13148.88 565.76 56974.21 88888.00 2009-12-18 09:24:11.539 352 13148.75 565.89 56974.09 88888.00 2009-12-18 09:24:12.539 352 13148.88 565.76 56973.73 88888.00 2009-12-18 09:24:13.539 352 13148.49 566.01 56974.21 88888.00 2009-12-18 09:24:14.539 352 13148.62 565.39 56973.85 88888.00 2009-12-18 09:24:15.539 352 13149.14 565.76 56973.61 88888.00 2009-12-18 09:24:16.539 352 13148.36 565.64 56973.48 88888.00 2009-12-18 09:24:17.539 352 13148.75 565.76 56974.34 88888.00 2009-12-18 09:24:18.539 352 13148.88 565.64 56974.09 88888.00 2009-12-18 09:24:19.539 352 13149.40 565.64 56973.97 88888.00 2009-12-18 09:24:20.539 352 13148.75 564.90 56973.61 88888.00 2009-12-18 09:24:21.539 352 13148.10 565.64 56973.61 88888.00 2009-12-18 09:24:22.539 352 13148.75 565.52 56974.09 88888.00 2009-12-18 09:24:23.539 352 13148.62 565.76 56973.85 88888.00 2009-12-18 09:24:24.539 352 13148.88 566.14 56973.97 88888.00 2009-12-18 09:24:25.539 352 13149.14 565.64 56974.09 88888.00 2009-12-18 09:24:26.539 352 13148.88 565.52 56973.61 88888.00 2009-12-18 09:24:27.539 352 13148.88 566.26 56974.09 88888.00 2009-12-18 09:24:28.539 352 13149.01 565.39 56974.34 88888.00 2009-12-18 09:24:29.539 352 13149.40 565.76 56973.61 88888.00 2009-12-18 09:24:30.539 352 13149.14 566.01 56973.61 88888.00 2009-12-18 09:24:31.539 352 13149.53 565.64 56974.09 88888.00 2009-12-18 09:24:32.539 352 13148.75 566.01 56973.73 88888.00 2009-12-18 09:24:33.539 352 13149.92 566.01 56973.85 88888.00 2009-12-18 09:24:34.539 352 13149.53 565.76 56974.21 88888.00 2009-12-18 09:24:35.539 352 13149.79 566.38 56974.21 88888.00 2009-12-18 09:24:36.539 352 13149.53 566.01 56973.61 88888.00 2009-12-18 09:24:37.539 352 13149.40 566.26 56974.09 88888.00 2009-12-18 09:24:38.539 352 13149.27 566.01 56974.70 88888.00 2009-12-18 09:24:39.539 352 13149.53 565.14 56974.46 88888.00 2009-12-18 09:24:40.539 352 13148.88 565.64 56973.48 88888.00 2009-12-18 09:24:41.539 352 13149.14 566.26 56974.58 88888.00 2009-12-18 09:24:42.539 352 13150.31 566.01 56974.09 88888.00 2009-12-18 09:24:43.539 352 13149.92 566.38 56974.46 88888.00 2009-12-18 09:24:44.539 352 13149.14 565.52 56974.09 88888.00 2009-12-18 09:24:45.539 352 13149.66 565.52 56973.97 88888.00 2009-12-18 09:24:46.539 352 13149.66 566.01 56974.58 88888.00 2009-12-18 09:24:47.539 352 13149.01 565.89 56974.34 88888.00 2009-12-18 09:24:48.539 352 13149.01 565.89 56974.09 88888.00 2009-12-18 09:24:49.539 352 13150.18 565.64 56974.09 88888.00 2009-12-18 09:24:50.539 352 13149.92 566.01 56974.83 88888.00 2009-12-18 09:24:51.539 352 13149.14 566.01 56974.34 88888.00 2009-12-18 09:24:52.539 352 13149.53 565.89 56975.07 88888.00 2009-12-18 09:24:53.539 352 13149.27 566.01 56974.21 88888.00 2009-12-18 09:24:54.539 352 13149.53 566.14 56974.58 88888.00 2009-12-18 09:24:55.539 352 13149.66 565.39 56974.09 88888.00 2009-12-18 09:24:56.539 352 13148.75 565.39 56975.20 88888.00 2009-12-18 09:24:57.539 352 13149.92 566.51 56974.95 88888.00 2009-12-18 09:24:58.539 352 13149.40 566.38 56973.97 88888.00 2009-12-18 09:24:59.539 352 13149.92 566.38 56974.46 88888.00 2009-12-18 09:25:00.539 352 13149.40 566.14 56974.58 88888.00 2009-12-18 09:25:01.539 352 13149.79 566.01 56974.58 88888.00 2009-12-18 09:25:02.539 352 13150.05 566.63 56974.95 88888.00 2009-12-18 09:25:03.539 352 13150.57 566.14 56974.83 88888.00 2009-12-18 09:25:04.539 352 13149.66 566.26 56974.70 88888.00 2009-12-18 09:25:05.539 352 13149.66 566.14 56974.09 88888.00 2009-12-18 09:25:06.539 352 13149.53 565.52 56974.83 88888.00 2009-12-18 09:25:07.539 352 13150.05 565.89 56974.70 88888.00 2009-12-18 09:25:08.539 352 13149.92 566.14 56975.07 88888.00 2009-12-18 09:25:09.539 352 13150.31 565.64 56974.70 88888.00 2009-12-18 09:25:10.539 352 13149.92 566.14 56975.07 88888.00 2009-12-18 09:25:11.539 352 13150.05 566.14 56974.70 88888.00 2009-12-18 09:25:12.539 352 13150.18 566.14 56975.20 88888.00 2009-12-18 09:25:13.539 352 13150.57 565.52 56974.70 88888.00 2009-12-18 09:25:14.539 352 13150.31 566.14 56974.46 88888.00 2009-12-18 09:25:15.539 352 13150.05 566.14 56974.58 88888.00 2009-12-18 09:25:16.539 352 13149.92 565.27 56974.46 88888.00 2009-12-18 09:25:17.539 352 13150.31 565.76 56974.70 88888.00 2009-12-18 09:25:18.539 352 13150.44 566.14 56975.68 88888.00 2009-12-18 09:25:19.539 352 13150.18 566.26 56975.07 88888.00 2009-12-18 09:25:20.539 352 13149.92 566.51 56975.56 88888.00 2009-12-18 09:25:21.539 352 13150.57 566.26 56975.32 88888.00 2009-12-18 09:25:22.539 352 13150.44 566.63 56975.20 88888.00 2009-12-18 09:25:23.539 352 13150.05 566.38 56975.20 88888.00 2009-12-18 09:25:24.539 352 13150.57 566.14 56974.46 88888.00 2009-12-18 09:25:25.539 352 13150.83 566.01 56975.07 88888.00 2009-12-18 09:25:26.539 352 13150.05 566.14 56975.32 88888.00 2009-12-18 09:25:27.539 352 13150.44 566.26 56975.20 88888.00 2009-12-18 09:25:28.539 352 13150.70 566.01 56975.20 88888.00 2009-12-18 09:25:29.539 352 13150.70 566.51 56975.20 88888.00 2009-12-18 09:25:30.539 352 13151.22 567.00 56975.44 88888.00 2009-12-18 09:25:31.539 352 13150.18 566.76 56975.32 88888.00 2009-12-18 09:25:32.539 352 13150.18 566.63 56975.07 88888.00 2009-12-18 09:25:33.539 352 13150.70 565.89 56975.68 88888.00 2009-12-18 09:25:34.539 352 13150.83 566.51 56976.05 88888.00 2009-12-18 09:25:35.539 352 13150.57 565.76 56975.68 88888.00 2009-12-18 09:25:36.539 352 13150.83 566.51 56975.93 88888.00 2009-12-18 09:25:37.539 352 13150.83 565.76 56975.93 88888.00 2009-12-18 09:25:38.539 352 13150.83 566.01 56975.44 88888.00 2009-12-18 09:25:39.539 352 13151.22 566.88 56975.32 88888.00 2009-12-18 09:25:40.539 352 13151.22 566.26 56975.68 88888.00 2009-12-18 09:25:41.539 352 13151.09 566.01 56975.93 88888.00 2009-12-18 09:25:42.539 352 13151.09 566.51 56975.93 88888.00 2009-12-18 09:25:43.539 352 13151.09 566.01 56975.80 88888.00 2009-12-18 09:25:44.539 352 13151.61 565.89 56976.05 88888.00 2009-12-18 09:25:45.539 352 13149.92 566.76 56975.20 88888.00 2009-12-18 09:25:46.539 352 13150.57 566.26 56976.42 88888.00 2009-12-18 09:25:47.539 352 13150.70 566.14 56975.20 88888.00 2009-12-18 09:25:48.539 352 13150.70 566.14 56975.80 88888.00 2009-12-18 09:25:49.539 352 13150.96 566.26 56975.32 88888.00 2009-12-18 09:25:50.539 352 13151.74 565.89 56975.68 88888.00 2009-12-18 09:25:51.539 352 13151.35 566.14 56975.93 88888.00 2009-12-18 09:25:52.539 352 13150.96 566.51 56975.32 88888.00 2009-12-18 09:25:53.539 352 13150.83 565.64 56975.80 88888.00 2009-12-18 09:25:54.539 352 13150.83 566.26 56975.68 88888.00 2009-12-18 09:25:55.539 352 13150.83 566.26 56976.54 88888.00 2009-12-18 09:25:56.539 352 13151.22 566.26 56975.68 88888.00 2009-12-18 09:25:57.539 352 13151.22 566.14 56975.68 88888.00 2009-12-18 09:25:58.539 352 13151.09 566.01 56974.95 88888.00 2009-12-18 09:25:59.539 352 13150.83 565.64 56975.68 88888.00 2009-12-18 09:26:00.539 352 13151.35 566.26 56975.68 88888.00 2009-12-18 09:26:01.539 352 13150.96 565.76 56975.93 88888.00 2009-12-18 09:26:02.539 352 13151.35 566.51 56975.93 88888.00 2009-12-18 09:26:03.539 352 13151.22 565.64 56975.80 88888.00 2009-12-18 09:26:04.539 352 13151.35 565.89 56975.68 88888.00 2009-12-18 09:26:05.539 352 13151.09 565.64 56975.32 88888.00 2009-12-18 09:26:06.539 352 13150.57 566.38 56975.44 88888.00 2009-12-18 09:26:07.539 352 13151.61 566.63 56975.80 88888.00 2009-12-18 09:26:08.539 352 13151.35 566.38 56974.95 88888.00 2009-12-18 09:26:09.539 352 13150.44 566.26 56975.56 88888.00 2009-12-18 09:26:10.539 352 13151.22 566.01 56976.05 88888.00 2009-12-18 09:26:11.539 352 13150.96 566.01 56975.68 88888.00 2009-12-18 09:26:12.539 352 13150.83 566.01 56976.17 88888.00 2009-12-18 09:26:13.539 352 13150.83 565.89 56975.32 88888.00 2009-12-18 09:26:14.539 352 13150.83 565.89 56975.93 88888.00 2009-12-18 09:26:15.539 352 13151.22 565.89 56975.56 88888.00 2009-12-18 09:26:16.539 352 13150.83 565.76 56974.95 88888.00 2009-12-18 09:26:17.539 352 13150.83 565.76 56975.44 88888.00 2009-12-18 09:26:18.539 352 13149.92 566.26 56975.56 88888.00 2009-12-18 09:26:19.539 352 13150.44 566.01 56975.80 88888.00 2009-12-18 09:26:20.539 352 13150.57 565.76 56975.56 88888.00 2009-12-18 09:26:21.539 352 13151.09 566.01 56975.32 88888.00 2009-12-18 09:26:22.539 352 13150.57 565.27 56975.32 88888.00 2009-12-18 09:26:23.539 352 13150.83 565.89 56975.56 88888.00 2009-12-18 09:26:24.539 352 13150.31 566.14 56975.56 88888.00 2009-12-18 09:26:25.539 352 13150.31 565.39 56975.20 88888.00 2009-12-18 09:26:26.539 352 13150.31 565.52 56975.20 88888.00 2009-12-18 09:26:27.539 352 13150.83 565.27 56974.58 88888.00 2009-12-18 09:26:28.539 352 13150.44 565.52 56975.68 88888.00 2009-12-18 09:26:29.539 352 13150.57 565.64 56974.95 88888.00 2009-12-18 09:26:30.539 352 13151.09 565.52 56975.56 88888.00 2009-12-18 09:26:31.539 352 13150.57 566.38 56975.07 88888.00 2009-12-18 09:26:32.539 352 13150.57 565.76 56974.95 88888.00 2009-12-18 09:26:33.539 352 13150.57 566.14 56975.20 88888.00 2009-12-18 09:26:34.539 352 13150.44 565.52 56974.83 88888.00 2009-12-18 09:26:35.539 352 13149.66 565.27 56975.20 88888.00 2009-12-18 09:26:36.539 352 13149.92 565.52 56975.20 88888.00 2009-12-18 09:26:37.539 352 13150.57 565.52 56975.32 88888.00 2009-12-18 09:26:38.539 352 13149.79 565.39 56974.95 88888.00 2009-12-18 09:26:39.539 352 13149.92 565.14 56974.58 88888.00 2009-12-18 09:26:40.539 352 13149.53 565.02 56974.46 88888.00 2009-12-18 09:26:41.539 352 13150.31 565.02 56974.70 88888.00 2009-12-18 09:26:42.539 352 13149.66 564.77 56974.83 88888.00 2009-12-18 09:26:43.539 352 13149.40 565.27 56974.70 88888.00 2009-12-18 09:26:44.539 352 13149.79 565.39 56974.95 88888.00 2009-12-18 09:26:45.539 352 13149.53 565.76 56974.70 88888.00 2009-12-18 09:26:46.539 352 13149.27 565.64 56974.70 88888.00 2009-12-18 09:26:47.539 352 13149.14 565.02 56974.95 88888.00 2009-12-18 09:26:48.539 352 13149.53 565.39 56974.70 88888.00 2009-12-18 09:26:49.539 352 13149.40 565.52 56974.21 88888.00 2009-12-18 09:26:50.539 352 13149.14 564.77 56973.97 88888.00 2009-12-18 09:26:51.539 352 13148.75 565.52 56974.70 88888.00 2009-12-18 09:26:52.539 352 13149.01 565.39 56974.70 88888.00 2009-12-18 09:26:53.539 352 13148.49 565.14 56974.58 88888.00 2009-12-18 09:26:54.539 352 13148.88 565.52 56974.09 88888.00 2009-12-18 09:26:55.539 352 13148.49 564.53 56974.09 88888.00 2009-12-18 09:26:56.539 352 13147.97 565.52 56974.09 88888.00 2009-12-18 09:26:57.539 352 13148.36 565.02 56973.11 88888.00 2009-12-18 09:26:58.539 352 13148.23 564.65 56973.61 88888.00 2009-12-18 09:26:59.539 352 13149.14 564.40 56973.61 88888.00 2009-12-18 09:27:00.539 352 13149.01 564.90 56973.73 88888.00 2009-12-18 09:27:01.539 352 13148.10 564.77 56973.48 88888.00 2009-12-18 09:27:02.539 352 13148.62 565.27 56973.97 88888.00 2009-12-18 09:27:03.539 352 13148.23 564.77 56973.73 88888.00 2009-12-18 09:27:04.539 352 13148.10 564.90 56973.85 88888.00 2009-12-18 09:27:05.539 352 13148.36 564.65 56973.36 88888.00 2009-12-18 09:27:06.539 352 13148.49 565.02 56973.48 88888.00 2009-12-18 09:27:07.539 352 13147.58 564.90 56973.61 88888.00 2009-12-18 09:27:08.539 352 13147.84 564.53 56973.36 88888.00 2009-12-18 09:27:09.539 352 13147.97 564.90 56973.97 88888.00 2009-12-18 09:27:10.539 352 13148.36 565.14 56973.24 88888.00 2009-12-18 09:27:11.539 352 13147.45 564.90 56972.99 88888.00 2009-12-18 09:27:12.539 352 13148.23 564.90 56972.87 88888.00 2009-12-18 09:27:13.539 352 13147.71 564.40 56972.50 88888.00 2009-12-18 09:27:14.539 352 13147.45 565.39 56973.48 88888.00 2009-12-18 09:27:15.539 352 13147.32 565.14 56972.75 88888.00 2009-12-18 09:27:16.539 352 13147.45 565.14 56972.87 88888.00 2009-12-18 09:27:17.539 352 13147.84 564.40 56972.99 88888.00 2009-12-18 09:27:18.539 352 13147.45 564.40 56972.62 88888.00 2009-12-18 09:27:19.539 352 13147.45 564.40 56972.26 88888.00 2009-12-18 09:27:20.539 352 13147.71 565.14 56972.62 88888.00 2009-12-18 09:27:21.539 352 13147.32 565.52 56972.26 88888.00 2009-12-18 09:27:22.539 352 13147.19 565.39 56972.99 88888.00 2009-12-18 09:27:23.539 352 13146.67 563.91 56972.26 88888.00 2009-12-18 09:27:24.539 352 13146.93 565.02 56972.14 88888.00 2009-12-18 09:27:25.539 352 13146.28 564.90 56972.14 88888.00 2009-12-18 09:27:26.539 352 13146.28 564.65 56972.62 88888.00 2009-12-18 09:27:27.539 352 13147.06 564.90 56972.02 88888.00 2009-12-18 09:27:28.539 352 13146.67 564.65 56972.26 88888.00 2009-12-18 09:27:29.539 352 13146.41 564.53 56972.50 88888.00 2009-12-18 09:27:30.539 352 13146.28 564.90 56972.50 88888.00 2009-12-18 09:27:31.539 352 13147.06 564.65 56972.26 88888.00 2009-12-18 09:27:32.539 352 13146.67 564.53 56971.89 88888.00 2009-12-18 09:27:33.539 352 13146.80 565.27 56971.53 88888.00 2009-12-18 09:27:34.539 352 13146.67 564.53 56971.89 88888.00 2009-12-18 09:27:35.539 352 13145.76 564.77 56971.89 88888.00 2009-12-18 09:27:36.539 352 13146.02 565.14 56972.02 88888.00 2009-12-18 09:27:37.539 352 13146.28 565.14 56971.40 88888.00 2009-12-18 09:27:38.539 352 13145.50 564.90 56971.65 88888.00 2009-12-18 09:27:39.539 352 13146.02 564.53 56971.77 88888.00 2009-12-18 09:27:40.539 352 13146.02 565.76 56970.79 88888.00 2009-12-18 09:27:41.539 352 13145.63 565.64 56971.16 88888.00 2009-12-18 09:27:42.539 352 13145.89 564.90 56970.91 88888.00 2009-12-18 09:27:43.539 352 13146.41 565.52 56971.40 88888.00 2009-12-18 09:27:44.539 352 13145.50 564.90 56971.65 88888.00 2009-12-18 09:27:45.539 352 13145.50 565.02 56971.89 88888.00 2009-12-18 09:27:46.539 352 13145.50 565.64 56971.53 88888.00 2009-12-18 09:27:47.539 352 13145.24 564.65 56970.55 88888.00 2009-12-18 09:27:48.539 352 13145.37 565.02 56971.28 88888.00 2009-12-18 09:27:49.539 352 13145.50 564.65 56971.28 88888.00 2009-12-18 09:27:50.539 352 13145.63 565.39 56971.40 88888.00 2009-12-18 09:27:51.539 352 13145.76 564.40 56970.91 88888.00 2009-12-18 09:27:52.539 352 13144.85 564.90 56971.28 88888.00 2009-12-18 09:27:53.539 352 13145.37 564.77 56971.40 88888.00 2009-12-18 09:27:54.539 352 13145.63 564.40 56970.43 88888.00 2009-12-18 09:27:55.539 352 13144.98 565.02 56970.79 88888.00 2009-12-18 09:27:56.539 352 13145.37 564.65 56971.16 88888.00 2009-12-18 09:27:57.539 352 13144.98 565.02 56971.04 88888.00 2009-12-18 09:27:58.539 352 13145.24 565.14 56970.67 88888.00 2009-12-18 09:27:59.539 352 13145.11 565.14 56970.06 88888.00 2009-12-18 09:28:00.539 352 13145.37 564.40 56969.57 88888.00 2009-12-18 09:28:01.539 352 13144.85 564.53 56970.79 88888.00 2009-12-18 09:28:02.539 352 13145.50 565.14 56970.55 88888.00 2009-12-18 09:28:03.539 352 13145.37 564.77 56970.06 88888.00 2009-12-18 09:28:04.539 352 13144.98 564.53 56970.55 88888.00 2009-12-18 09:28:05.539 352 13145.24 564.53 56970.30 88888.00 2009-12-18 09:28:06.539 352 13145.11 565.39 56970.91 88888.00 2009-12-18 09:28:07.539 352 13144.98 565.02 56970.67 88888.00 2009-12-18 09:28:08.539 352 13145.50 565.02 56970.30 88888.00 2009-12-18 09:28:09.539 352 13145.24 564.77 56970.30 88888.00 2009-12-18 09:28:10.539 352 13145.50 565.02 56970.43 88888.00 2009-12-18 09:28:11.539 352 13145.50 564.77 56969.69 88888.00 2009-12-18 09:28:12.539 352 13145.24 565.02 56970.67 88888.00 2009-12-18 09:28:13.539 352 13144.85 565.27 56970.30 88888.00 2009-12-18 09:28:14.539 352 13144.98 565.02 56970.30 88888.00 2009-12-18 09:28:15.539 352 13144.85 565.27 56970.06 88888.00 2009-12-18 09:28:16.539 352 13144.98 564.90 56970.30 88888.00 2009-12-18 09:28:17.539 352 13145.50 565.52 56970.18 88888.00 2009-12-18 09:28:18.539 352 13145.50 564.65 56969.69 88888.00 2009-12-18 09:28:19.539 352 13145.24 564.90 56970.43 88888.00 2009-12-18 09:28:20.539 352 13145.11 565.02 56969.69 88888.00 2009-12-18 09:28:21.539 352 13145.76 565.27 56969.32 88888.00 2009-12-18 09:28:22.539 352 13145.24 565.02 56970.43 88888.00 2009-12-18 09:28:23.539 352 13145.37 565.02 56969.81 88888.00 2009-12-18 09:28:24.539 352 13145.50 564.77 56969.57 88888.00 2009-12-18 09:28:25.539 352 13145.37 565.27 56970.30 88888.00 2009-12-18 09:28:26.539 352 13144.85 565.27 56969.94 88888.00 2009-12-18 09:28:27.539 352 13144.85 565.27 56969.81 88888.00 2009-12-18 09:28:28.539 352 13145.37 564.15 56969.81 88888.00 2009-12-18 09:28:29.539 352 13145.50 564.65 56969.08 88888.00 2009-12-18 09:28:30.539 352 13144.85 564.90 56970.06 88888.00 2009-12-18 09:28:31.539 352 13145.24 564.90 56970.18 88888.00 2009-12-18 09:28:32.539 352 13145.11 564.90 56969.69 88888.00 2009-12-18 09:28:33.539 352 13145.50 564.40 56969.57 88888.00 2009-12-18 09:28:34.539 352 13145.24 564.77 56970.06 88888.00 2009-12-18 09:28:35.539 352 13144.72 564.90 56969.69 88888.00 2009-12-18 09:28:36.539 352 13144.98 565.02 56969.32 88888.00 2009-12-18 09:28:37.539 352 13144.72 564.90 56970.30 88888.00 2009-12-18 09:28:38.539 352 13144.85 565.39 56969.69 88888.00 2009-12-18 09:28:39.539 352 13144.59 565.02 56970.67 88888.00 2009-12-18 09:28:40.539 352 13145.37 564.53 56969.69 88888.00 2009-12-18 09:28:41.539 352 13145.24 564.40 56970.30 88888.00 2009-12-18 09:28:42.539 352 13144.72 565.64 56970.30 88888.00 2009-12-18 09:28:43.539 352 13144.59 564.77 56970.30 88888.00 2009-12-18 09:28:44.539 352 13144.59 565.27 56970.43 88888.00 2009-12-18 09:28:45.539 352 13144.33 564.77 56969.32 88888.00 2009-12-18 09:28:46.539 352 13143.94 565.14 56969.69 88888.00 2009-12-18 09:28:47.539 352 13145.11 565.14 56969.45 88888.00 2009-12-18 09:28:48.539 352 13145.11 564.28 56970.18 88888.00 2009-12-18 09:28:49.539 352 13144.98 565.64 56970.30 88888.00 2009-12-18 09:28:50.539 352 13145.11 564.40 56970.06 88888.00 2009-12-18 09:28:51.539 352 13143.81 565.39 56969.32 88888.00 2009-12-18 09:28:52.539 352 13144.85 565.14 56969.32 88888.00 2009-12-18 09:28:53.539 352 13144.72 565.14 56970.43 88888.00 2009-12-18 09:28:54.539 352 13144.33 564.40 56969.81 88888.00 2009-12-18 09:28:55.539 352 13143.94 565.02 56969.81 88888.00 2009-12-18 09:28:56.539 352 13145.11 564.65 56969.32 88888.00 2009-12-18 09:28:57.539 352 13143.68 564.03 56969.20 88888.00 2009-12-18 09:28:58.539 352 13144.33 564.90 56969.45 88888.00 2009-12-18 09:28:59.539 352 13143.94 565.14 56969.32 88888.00 2009-12-18 09:29:00.539 352 13144.33 564.53 56969.32 88888.00 2009-12-18 09:29:01.539 352 13143.55 564.40 56969.32 88888.00 2009-12-18 09:29:02.539 352 13143.81 564.77 56969.57 88888.00 2009-12-18 09:29:03.539 352 13144.21 565.02 56968.84 88888.00 2009-12-18 09:29:04.539 352 13143.42 565.14 56968.96 88888.00 2009-12-18 09:29:05.539 352 13144.21 564.28 56969.20 88888.00 2009-12-18 09:29:06.539 352 13144.08 565.27 56969.94 88888.00 2009-12-18 09:29:07.539 352 13143.29 564.53 56969.32 88888.00 2009-12-18 09:29:08.539 352 13142.91 565.14 56968.71 88888.00 2009-12-18 09:29:09.539 352 13143.04 565.02 56969.57 88888.00 2009-12-18 09:29:10.539 352 13143.17 565.52 56968.84 88888.00 2009-12-18 09:29:11.539 352 13143.17 565.14 56968.35 88888.00 2009-12-18 09:29:12.539 352 13143.29 564.28 56968.84 88888.00 2009-12-18 09:29:13.539 352 13142.65 564.90 56968.96 88888.00 2009-12-18 09:29:14.539 352 13142.91 564.53 56968.71 88888.00 2009-12-18 09:29:15.539 352 13143.68 565.02 56968.96 88888.00 2009-12-18 09:29:16.539 352 13143.55 565.39 56968.22 88888.00 2009-12-18 09:29:17.539 352 13142.91 565.52 56968.59 88888.00 2009-12-18 09:29:18.539 352 13142.91 564.40 56968.22 88888.00 2009-12-18 09:29:19.539 352 13143.42 564.28 56969.20 88888.00 2009-12-18 09:29:20.539 352 13143.68 564.40 56969.08 88888.00 2009-12-18 09:29:21.539 352 13143.04 564.77 56968.59 88888.00 2009-12-18 09:29:22.539 352 13142.91 564.65 56968.10 88888.00 2009-12-18 09:29:23.539 352 13143.04 565.64 56968.47 88888.00 2009-12-18 09:29:24.539 352 13142.65 565.02 56967.98 88888.00 2009-12-18 09:29:25.539 352 13142.26 564.53 56968.22 88888.00 2009-12-18 09:29:26.539 352 13142.39 564.90 56967.98 88888.00 2009-12-18 09:29:27.539 352 13142.26 564.65 56967.37 88888.00 2009-12-18 09:29:28.539 352 13142.00 565.64 56967.61 88888.00 2009-12-18 09:29:29.539 352 13142.13 564.65 56968.59 88888.00 2009-12-18 09:29:30.539 352 13142.91 564.77 56967.98 88888.00 2009-12-18 09:29:31.539 352 13142.13 564.28 56967.98 88888.00 2009-12-18 09:29:32.539 352 13142.00 564.77 56967.73 88888.00 2009-12-18 09:29:33.539 352 13142.26 564.40 56967.73 88888.00 2009-12-18 09:29:34.539 352 13141.87 564.90 56968.22 88888.00 2009-12-18 09:29:35.539 352 13142.52 564.77 56967.98 88888.00 2009-12-18 09:29:36.539 352 13142.65 565.02 56967.86 88888.00 2009-12-18 09:29:37.539 352 13141.61 564.90 56967.86 88888.00 2009-12-18 09:29:38.539 352 13142.26 564.53 56967.61 88888.00 2009-12-18 09:29:39.539 352 13142.26 565.39 56968.10 88888.00 2009-12-18 09:29:40.539 352 13142.52 564.90 56967.98 88888.00 2009-12-18 09:29:41.539 352 13141.87 565.64 56967.98 88888.00 2009-12-18 09:29:42.539 352 13142.39 564.77 56968.10 88888.00 2009-12-18 09:29:43.539 352 13142.52 565.52 56967.86 88888.00 2009-12-18 09:29:44.539 352 13141.87 564.77 56967.61 88888.00 2009-12-18 09:29:45.539 352 13142.13 565.14 56966.88 88888.00 2009-12-18 09:29:46.539 352 13142.00 564.90 56967.49 88888.00 2009-12-18 09:29:47.539 352 13141.87 564.65 56967.49 88888.00 2009-12-18 09:29:48.539 352 13142.39 565.39 56967.61 88888.00 2009-12-18 09:29:49.539 352 13142.26 565.02 56967.25 88888.00 2009-12-18 09:29:50.539 352 13141.87 565.14 56967.12 88888.00 2009-12-18 09:29:51.539 352 13141.61 565.27 56966.64 88888.00 2009-12-18 09:29:52.539 352 13141.61 565.14 56967.25 88888.00 2009-12-18 09:29:53.539 352 13142.26 565.39 56967.37 88888.00 2009-12-18 09:29:54.539 352 13141.48 564.77 56967.73 88888.00 2009-12-18 09:29:55.539 352 13141.48 565.02 56967.25 88888.00 2009-12-18 09:29:56.539 352 13141.48 564.65 56967.00 88888.00 2009-12-18 09:29:57.539 352 13141.22 564.77 56967.37 88888.00 2009-12-18 09:29:58.539 352 13141.87 565.39 56967.12 88888.00 2009-12-18 09:29:59.539 352 13141.87 565.39 56967.37 88888.00 2009-12-18 09:30:00.539 352 13141.61 565.64 56967.25 88888.00 2009-12-18 09:30:01.539 352 13141.22 564.77 56967.49 88888.00 2009-12-18 09:30:02.539 352 13140.96 565.39 56967.49 88888.00 2009-12-18 09:30:03.539 352 13141.61 565.52 56966.51 88888.00 2009-12-18 09:30:04.539 352 13141.61 565.39 56967.61 88888.00 2009-12-18 09:30:05.539 352 13141.87 565.64 56967.37 88888.00 2009-12-18 09:30:06.539 352 13141.87 564.90 56967.37 88888.00 2009-12-18 09:30:07.539 352 13142.13 565.14 56966.88 88888.00 2009-12-18 09:30:08.539 352 13142.52 565.39 56967.12 88888.00 2009-12-18 09:30:09.539 352 13141.87 565.52 56967.61 88888.00 2009-12-18 09:30:10.539 352 13142.13 565.52 56966.76 88888.00 2009-12-18 09:30:11.539 352 13142.13 565.39 56966.51 88888.00 2009-12-18 09:30:12.539 352 13141.87 565.52 56966.39 88888.00 2009-12-18 09:30:13.539 352 13142.52 566.14 56967.12 88888.00 2009-12-18 09:30:14.539 352 13142.39 565.89 56967.00 88888.00 2009-12-18 09:30:15.539 352 13142.52 565.64 56967.37 88888.00 2009-12-18 09:30:16.539 352 13142.26 565.14 56967.25 88888.00 2009-12-18 09:30:17.539 352 13142.13 565.64 56967.12 88888.00 2009-12-18 09:30:18.539 352 13142.65 565.64 56967.25 88888.00 2009-12-18 09:30:19.539 352 13142.52 565.14 56967.25 88888.00 2009-12-18 09:30:20.539 352 13142.39 565.89 56967.12 88888.00 2009-12-18 09:30:21.539 352 13142.91 565.52 56967.12 88888.00 2009-12-18 09:30:22.539 352 13142.78 565.52 56966.76 88888.00 2009-12-18 09:30:23.539 352 13143.04 565.64 56966.64 88888.00 2009-12-18 09:30:24.539 352 13142.78 565.64 56966.88 88888.00 2009-12-18 09:30:25.539 352 13142.00 566.14 56967.49 88888.00 2009-12-18 09:30:26.539 352 13142.65 565.39 56967.73 88888.00 2009-12-18 09:30:27.539 352 13142.78 565.76 56967.37 88888.00 2009-12-18 09:30:28.539 352 13142.91 565.14 56967.98 88888.00 2009-12-18 09:30:29.539 352 13142.91 566.01 56967.00 88888.00 2009-12-18 09:30:30.539 352 13142.39 566.01 56967.00 88888.00 2009-12-18 09:30:31.539 352 13143.29 565.76 56967.25 88888.00 2009-12-18 09:30:32.539 352 13143.29 566.01 56967.00 88888.00 2009-12-18 09:30:33.539 352 13142.91 566.14 56967.25 88888.00 2009-12-18 09:30:34.539 352 13144.21 565.76 56967.73 88888.00 2009-12-18 09:30:35.539 352 13143.04 565.64 56967.61 88888.00 2009-12-18 09:30:36.539 352 13143.17 566.38 56967.73 88888.00 2009-12-18 09:30:37.539 352 13143.29 566.14 56967.25 88888.00 2009-12-18 09:30:38.539 352 13142.65 565.76 56967.12 88888.00 2009-12-18 09:30:39.539 352 13143.42 565.64 56967.98 88888.00 2009-12-18 09:30:40.539 352 13143.04 566.01 56968.10 88888.00 2009-12-18 09:30:41.539 352 13143.17 565.39 56967.49 88888.00 2009-12-18 09:30:42.539 352 13143.68 566.26 56967.98 88888.00 2009-12-18 09:30:43.539 352 13143.29 566.38 56967.86 88888.00 2009-12-18 09:30:44.539 352 13143.17 566.01 56967.73 88888.00 2009-12-18 09:30:45.539 352 13143.55 566.63 56967.49 88888.00 2009-12-18 09:30:46.539 352 13143.04 565.39 56968.10 88888.00 2009-12-18 09:30:47.539 352 13143.17 566.14 56967.86 88888.00 2009-12-18 09:30:48.539 352 13143.94 566.14 56968.10 88888.00 2009-12-18 09:30:49.539 352 13143.81 565.52 56967.98 88888.00 2009-12-18 09:30:50.539 352 13144.08 566.38 56968.22 88888.00 2009-12-18 09:30:51.539 352 13143.29 565.76 56968.47 88888.00 2009-12-18 09:30:52.539 352 13143.81 566.63 56968.47 88888.00 2009-12-18 09:30:53.539 352 13143.94 566.51 56967.98 88888.00 2009-12-18 09:30:54.539 352 13143.68 565.64 56968.10 88888.00 2009-12-18 09:30:55.539 352 13143.42 566.01 56968.10 88888.00 2009-12-18 09:30:56.539 352 13143.81 566.38 56968.10 88888.00 2009-12-18 09:30:57.539 352 13143.42 565.89 56967.86 88888.00 2009-12-18 09:30:58.539 352 13143.29 565.76 56967.86 88888.00 2009-12-18 09:30:59.539 352 13143.81 566.38 56968.47 88888.00 2009-12-18 09:31:00.539 352 13143.42 566.38 56968.35 88888.00 2009-12-18 09:31:01.539 352 13143.68 566.63 56968.35 88888.00 2009-12-18 09:31:02.539 352 13143.81 565.89 56968.10 88888.00 2009-12-18 09:31:03.539 352 13143.81 566.38 56968.10 88888.00 2009-12-18 09:31:04.539 352 13143.17 566.01 56968.35 88888.00 2009-12-18 09:31:05.539 352 13144.33 566.38 56968.71 88888.00 2009-12-18 09:31:06.539 352 13143.29 566.51 56968.22 88888.00 2009-12-18 09:31:07.539 352 13143.68 566.26 56968.96 88888.00 2009-12-18 09:31:08.539 352 13143.81 565.89 56968.71 88888.00 2009-12-18 09:31:09.539 352 13144.08 566.38 56969.08 88888.00 2009-12-18 09:31:10.539 352 13143.55 566.01 56968.84 88888.00 2009-12-18 09:31:11.539 352 13143.94 566.63 56969.08 88888.00 2009-12-18 09:31:12.539 352 13143.94 566.63 56968.96 88888.00 2009-12-18 09:31:13.539 352 13144.59 566.63 56968.35 88888.00 2009-12-18 09:31:14.539 352 13143.94 566.38 56968.47 88888.00 2009-12-18 09:31:15.539 352 13143.68 566.38 56968.84 88888.00 2009-12-18 09:31:16.539 352 13144.21 566.14 56969.45 88888.00 2009-12-18 09:31:17.539 352 13144.08 566.51 56969.69 88888.00 2009-12-18 09:31:18.539 352 13144.46 566.51 56968.84 88888.00 2009-12-18 09:31:19.539 352 13144.33 566.51 56969.20 88888.00 2009-12-18 09:31:20.539 352 13144.59 566.51 56968.47 88888.00 2009-12-18 09:31:21.539 352 13144.59 565.89 56968.96 88888.00 2009-12-18 09:31:22.539 352 13144.85 566.51 56968.35 88888.00 2009-12-18 09:31:23.539 352 13143.81 566.63 56968.96 88888.00 2009-12-18 09:31:24.539 352 13144.59 566.38 56968.84 88888.00 2009-12-18 09:31:25.539 352 13144.98 566.38 56968.71 88888.00 2009-12-18 09:31:26.539 352 13143.81 566.76 56969.32 88888.00 2009-12-18 09:31:27.539 352 13144.59 566.38 56970.06 88888.00 2009-12-18 09:31:28.539 352 13144.72 566.14 56969.32 88888.00 2009-12-18 09:31:29.539 352 13144.59 566.51 56969.69 88888.00 2009-12-18 09:31:30.539 352 13144.33 566.51 56968.71 88888.00 2009-12-18 09:31:31.539 352 13144.33 566.26 56968.59 88888.00 2009-12-18 09:31:32.539 352 13143.94 566.63 56969.69 88888.00 2009-12-18 09:31:33.539 352 13144.85 566.88 56970.06 88888.00 2009-12-18 09:31:34.539 352 13143.81 566.76 56969.81 88888.00 2009-12-18 09:31:35.539 352 13144.59 565.89 56969.94 88888.00 2009-12-18 09:31:36.539 352 13144.98 566.51 56970.06 88888.00 2009-12-18 09:31:37.539 352 13144.46 566.88 56969.69 88888.00 2009-12-18 09:31:38.539 352 13144.98 567.50 56969.69 88888.00 2009-12-18 09:31:39.539 352 13144.85 566.63 56970.06 88888.00 2009-12-18 09:31:40.539 352 13144.21 566.38 56969.81 88888.00 2009-12-18 09:31:41.539 352 13144.33 567.00 56969.94 88888.00 2009-12-18 09:31:42.539 352 13144.98 566.51 56970.18 88888.00 2009-12-18 09:31:43.539 352 13144.72 566.51 56969.94 88888.00 2009-12-18 09:31:44.539 352 13144.85 566.26 56969.81 88888.00 2009-12-18 09:31:45.539 352 13144.59 567.00 56970.30 88888.00 2009-12-18 09:31:46.539 352 13145.11 566.63 56970.06 88888.00 2009-12-18 09:31:47.539 352 13144.98 566.51 56970.06 88888.00 2009-12-18 09:31:48.539 352 13145.76 565.89 56970.43 88888.00 2009-12-18 09:31:49.539 352 13144.85 566.51 56970.67 88888.00 2009-12-18 09:31:50.539 352 13145.63 566.14 56970.67 88888.00 2009-12-18 09:31:51.539 352 13145.76 567.13 56970.18 88888.00 2009-12-18 09:31:52.539 352 13146.02 567.00 56970.55 88888.00 2009-12-18 09:31:53.539 352 13146.02 566.26 56970.43 88888.00 2009-12-18 09:31:54.539 352 13145.24 566.76 56970.18 88888.00 2009-12-18 09:31:55.539 352 13146.41 566.26 56971.28 88888.00 2009-12-18 09:31:56.539 352 13146.15 566.51 56970.91 88888.00 2009-12-18 09:31:57.539 352 13146.15 566.76 56971.16 88888.00 2009-12-18 09:31:58.539 352 13145.76 566.76 56970.67 88888.00 2009-12-18 09:31:59.539 352 13146.15 566.76 56970.91 88888.00 2009-12-18 09:32:00.539 352 13146.67 566.63 56970.79 88888.00 2009-12-18 09:32:01.539 352 13145.76 566.88 56971.16 88888.00 2009-12-18 09:32:02.539 352 13146.54 565.89 56971.16 88888.00 2009-12-18 09:32:03.539 352 13145.63 566.38 56971.53 88888.00 2009-12-18 09:32:04.539 352 13146.15 565.76 56971.28 88888.00 2009-12-18 09:32:05.539 352 13145.63 567.37 56971.04 88888.00 2009-12-18 09:32:06.539 352 13146.41 567.37 56971.77 88888.00 2009-12-18 09:32:07.539 352 13146.28 567.00 56970.79 88888.00 2009-12-18 09:32:08.539 352 13146.80 566.38 56970.79 88888.00 2009-12-18 09:32:09.539 352 13146.54 566.88 56971.77 88888.00 2009-12-18 09:32:10.539 352 13146.02 566.51 56971.28 88888.00 2009-12-18 09:32:11.539 352 13146.15 566.51 56972.02 88888.00 2009-12-18 09:32:12.539 352 13146.93 566.01 56971.04 88888.00 2009-12-18 09:32:13.539 352 13146.93 567.37 56971.04 88888.00 2009-12-18 09:32:14.539 352 13146.80 567.37 56971.40 88888.00 2009-12-18 09:32:15.539 352 13146.93 566.01 56971.77 88888.00 2009-12-18 09:32:16.539 352 13146.15 567.13 56971.77 88888.00 2009-12-18 09:32:17.539 352 13146.67 566.88 56972.02 88888.00 2009-12-18 09:32:18.539 352 13147.32 567.13 56972.02 88888.00 2009-12-18 09:32:19.539 352 13146.02 567.00 56972.14 88888.00 2009-12-18 09:32:20.539 352 13146.67 567.00 56971.89 88888.00 2009-12-18 09:32:21.539 352 13146.02 566.38 56972.02 88888.00 2009-12-18 09:32:22.539 352 13147.06 566.38 56972.26 88888.00 2009-12-18 09:32:23.539 352 13146.54 566.88 56971.77 88888.00 2009-12-18 09:32:24.539 352 13146.93 566.38 56971.77 88888.00 2009-12-18 09:32:25.539 352 13146.41 566.51 56972.38 88888.00 2009-12-18 09:32:26.539 352 13146.67 566.38 56972.38 88888.00 2009-12-18 09:32:27.539 352 13146.54 566.76 56972.99 88888.00 2009-12-18 09:32:28.539 352 13146.41 567.37 56972.50 88888.00 2009-12-18 09:32:29.539 352 13146.93 566.51 56972.26 88888.00 2009-12-18 09:32:30.539 352 13146.93 566.88 56972.02 88888.00 2009-12-18 09:32:31.539 352 13147.32 566.26 56971.77 88888.00 2009-12-18 09:32:32.539 352 13146.67 567.50 56972.50 88888.00 2009-12-18 09:32:33.539 352 13146.41 566.63 56972.38 88888.00 2009-12-18 09:32:34.539 352 13146.54 566.26 56972.50 88888.00 2009-12-18 09:32:35.539 352 13147.19 566.38 56972.50 88888.00 2009-12-18 09:32:36.539 352 13146.02 566.26 56972.50 88888.00 2009-12-18 09:32:37.539 352 13147.32 566.76 56972.38 88888.00 2009-12-18 09:32:38.539 352 13146.41 566.14 56972.99 88888.00 2009-12-18 09:32:39.539 352 13146.80 566.14 56973.24 88888.00 2009-12-18 09:32:40.539 352 13147.32 566.76 56972.38 88888.00 2009-12-18 09:32:41.539 352 13146.67 566.26 56972.38 88888.00 2009-12-18 09:32:42.539 352 13146.02 566.38 56972.62 88888.00 2009-12-18 09:32:43.539 352 13146.67 566.01 56972.14 88888.00 2009-12-18 09:32:44.539 352 13146.93 566.51 56972.50 88888.00 2009-12-18 09:32:45.539 352 13146.67 566.63 56972.50 88888.00 2009-12-18 09:32:46.539 352 13146.93 565.89 56972.50 88888.00 2009-12-18 09:32:47.539 352 13146.41 566.51 56972.99 88888.00 2009-12-18 09:32:48.539 352 13147.32 566.63 56972.62 88888.00 2009-12-18 09:32:49.539 352 13147.32 566.51 56972.75 88888.00 2009-12-18 09:32:50.539 352 13146.41 566.76 56972.62 88888.00 2009-12-18 09:32:51.539 352 13146.67 566.51 56972.62 88888.00 2009-12-18 09:32:52.539 352 13147.06 566.38 56972.75 88888.00 2009-12-18 09:32:53.539 352 13147.06 566.51 56972.50 88888.00 2009-12-18 09:32:54.539 352 13146.80 566.76 56972.62 88888.00 2009-12-18 09:32:55.538 352 13146.41 567.25 56972.87 88888.00 2009-12-18 09:32:56.538 352 13146.93 567.37 56972.87 88888.00 2009-12-18 09:32:57.538 352 13146.80 567.13 56972.50 88888.00 2009-12-18 09:32:58.538 352 13147.45 566.88 56972.87 88888.00 2009-12-18 09:32:59.538 352 13147.19 566.38 56972.87 88888.00 2009-12-18 09:33:00.538 352 13147.19 566.88 56972.87 88888.00 2009-12-18 09:33:01.538 352 13147.58 566.88 56973.11 88888.00 2009-12-18 09:33:02.538 352 13147.32 566.76 56972.50 88888.00 2009-12-18 09:33:03.538 352 13147.45 566.51 56973.61 88888.00 2009-12-18 09:33:04.538 352 13147.19 567.13 56973.24 88888.00 2009-12-18 09:33:05.538 352 13147.06 567.37 56973.24 88888.00 2009-12-18 09:33:06.538 352 13147.19 566.88 56973.48 88888.00 2009-12-18 09:33:07.538 352 13147.71 567.13 56973.73 88888.00 2009-12-18 09:33:08.538 352 13147.06 566.88 56973.48 88888.00 2009-12-18 09:33:09.538 352 13146.67 566.76 56973.11 88888.00 2009-12-18 09:33:10.538 352 13147.97 567.00 56972.99 88888.00 2009-12-18 09:33:11.538 352 13147.97 566.26 56973.24 88888.00 2009-12-18 09:33:12.538 352 13147.45 567.37 56973.85 88888.00 2009-12-18 09:33:13.538 352 13147.84 566.26 56973.73 88888.00 2009-12-18 09:33:14.538 352 13147.32 566.26 56972.75 88888.00 2009-12-18 09:33:15.538 352 13148.10 566.88 56973.61 88888.00 2009-12-18 09:33:16.538 352 13147.97 566.76 56973.36 88888.00 2009-12-18 09:33:17.538 352 13148.10 566.76 56973.61 88888.00 2009-12-18 09:33:18.538 352 13148.36 567.50 56973.61 88888.00 2009-12-18 09:33:19.538 352 13148.10 566.88 56973.36 88888.00 2009-12-18 09:33:20.538 352 13148.10 566.51 56973.61 88888.00 2009-12-18 09:33:21.538 352 13148.10 566.76 56973.61 88888.00 2009-12-18 09:33:22.538 352 13147.45 566.14 56973.97 88888.00 2009-12-18 09:33:23.538 352 13147.97 567.13 56972.99 88888.00 2009-12-18 09:33:24.538 352 13147.84 566.76 56974.09 88888.00 2009-12-18 09:33:25.538 352 13147.97 566.76 56974.21 88888.00 2009-12-18 09:33:26.538 352 13148.10 566.88 56974.46 88888.00 2009-12-18 09:33:27.538 352 13147.97 566.76 56974.46 88888.00 2009-12-18 09:33:28.538 352 13148.23 567.62 56973.85 88888.00 2009-12-18 09:33:29.538 352 13147.32 567.25 56974.34 88888.00 2009-12-18 09:33:30.538 352 13148.23 567.25 56973.85 88888.00 2009-12-18 09:33:31.538 352 13147.84 567.25 56974.09 88888.00 2009-12-18 09:33:32.538 352 13148.23 566.76 56973.61 88888.00 2009-12-18 09:33:33.538 352 13147.97 567.37 56974.09 88888.00 2009-12-18 09:33:34.538 352 13147.84 567.62 56973.73 88888.00 2009-12-18 09:33:35.538 352 13148.62 567.13 56974.21 88888.00 2009-12-18 09:33:36.538 352 13147.97 567.37 56973.97 88888.00 2009-12-18 09:33:37.538 352 13148.10 567.37 56973.97 88888.00 2009-12-18 09:33:38.538 352 13148.23 567.50 56974.70 88888.00 2009-12-18 09:33:39.538 352 13148.23 567.87 56973.85 88888.00 2009-12-18 09:33:40.538 352 13148.36 567.87 56974.46 88888.00 2009-12-18 09:33:41.538 352 13148.36 567.37 56974.70 88888.00 2009-12-18 09:33:42.538 352 13149.01 567.75 56974.58 88888.00 2009-12-18 09:33:43.538 352 13148.62 567.25 56974.09 88888.00 2009-12-18 09:33:44.538 352 13149.27 567.99 56974.70 88888.00 2009-12-18 09:33:45.538 352 13148.75 567.50 56975.32 88888.00 2009-12-18 09:33:46.538 352 13149.01 567.87 56975.32 88888.00 2009-12-18 09:33:47.538 352 13149.14 567.37 56975.44 88888.00 2009-12-18 09:33:48.538 352 13149.27 567.50 56975.07 88888.00 2009-12-18 09:33:49.538 352 13149.53 567.13 56974.95 88888.00 2009-12-18 09:33:50.538 352 13149.66 568.12 56974.95 88888.00 2009-12-18 09:33:51.538 352 13149.27 568.24 56975.44 88888.00 2009-12-18 09:33:52.538 352 13149.40 567.75 56975.20 88888.00 2009-12-18 09:33:53.538 352 13150.57 567.99 56975.56 88888.00 2009-12-18 09:33:54.538 352 13149.92 568.12 56975.32 88888.00 2009-12-18 09:33:55.538 352 13150.05 567.99 56975.20 88888.00 2009-12-18 09:33:56.538 352 13150.18 568.12 56974.70 88888.00 2009-12-18 09:33:57.538 352 13149.53 568.24 56975.68 88888.00 2009-12-18 09:33:58.538 352 13150.44 567.99 56975.32 88888.00 2009-12-18 09:33:59.538 352 13150.57 567.75 56975.44 88888.00 2009-12-18 09:34:00.538 352 13150.31 567.37 56975.68 88888.00 2009-12-18 09:34:01.538 352 13150.83 567.62 56976.05 88888.00 2009-12-18 09:34:02.538 352 13150.18 567.62 56975.68 88888.00 2009-12-18 09:34:03.538 352 13150.70 567.99 56975.44 88888.00 2009-12-18 09:34:04.538 352 13150.70 568.49 56975.44 88888.00 2009-12-18 09:34:05.538 352 13150.83 568.24 56976.54 88888.00 2009-12-18 09:34:06.538 352 13150.44 568.61 56976.42 88888.00 2009-12-18 09:34:07.538 352 13151.48 568.12 56975.93 88888.00 2009-12-18 09:34:08.538 352 13150.83 568.12 56975.56 88888.00 2009-12-18 09:34:09.538 352 13151.09 568.49 56976.42 88888.00 2009-12-18 09:34:10.538 352 13151.35 568.61 56976.54 88888.00 2009-12-18 09:34:11.538 352 13151.09 568.74 56976.91 88888.00 2009-12-18 09:34:12.538 352 13151.22 567.87 56976.78 88888.00 2009-12-18 09:34:13.538 352 13150.83 568.24 56976.66 88888.00 2009-12-18 09:34:14.538 352 13151.48 568.61 56976.91 88888.00 2009-12-18 09:34:15.538 352 13151.74 568.86 56976.17 88888.00 2009-12-18 09:34:16.538 352 13151.48 568.24 56976.91 88888.00 2009-12-18 09:34:17.538 352 13151.48 568.12 56977.39 88888.00 2009-12-18 09:34:18.538 352 13151.35 568.37 56977.64 88888.00 2009-12-18 09:34:19.538 352 13152.00 568.12 56977.39 88888.00 2009-12-18 09:34:20.538 352 13151.35 568.86 56977.15 88888.00 2009-12-18 09:34:21.538 352 13151.61 568.37 56977.52 88888.00 2009-12-18 09:34:22.538 352 13152.00 568.12 56976.42 88888.00 2009-12-18 09:34:23.538 352 13152.52 568.37 56977.52 88888.00 2009-12-18 09:34:24.538 352 13151.35 568.74 56977.27 88888.00 2009-12-18 09:34:25.538 352 13151.87 568.24 56978.00 88888.00 2009-12-18 09:34:26.538 352 13152.52 568.24 56977.52 88888.00 2009-12-18 09:34:27.538 352 13152.91 568.49 56977.76 88888.00 2009-12-18 09:34:28.538 352 13152.26 568.86 56978.37 88888.00 2009-12-18 09:34:29.538 352 13151.74 568.86 56978.00 88888.00 2009-12-18 09:34:30.538 352 13152.39 568.49 56978.25 88888.00 2009-12-18 09:34:31.538 352 13152.78 568.86 56978.25 88888.00 2009-12-18 09:34:32.538 352 13152.65 568.74 56978.25 88888.00 2009-12-18 09:34:33.538 352 13152.65 568.98 56978.13 88888.00 2009-12-18 09:34:34.538 352 13153.17 568.74 56978.25 88888.00 2009-12-18 09:34:35.538 352 13152.91 568.74 56978.62 88888.00 2009-12-18 09:34:36.538 352 13152.26 568.74 56978.25 88888.00 2009-12-18 09:34:37.538 352 13153.04 569.23 56979.23 88888.00 2009-12-18 09:34:38.538 352 13153.04 568.24 56978.86 88888.00 2009-12-18 09:34:39.538 352 13152.26 568.49 56978.50 88888.00 2009-12-18 09:34:40.538 352 13152.65 568.12 56978.98 88888.00 2009-12-18 09:34:41.538 352 13153.30 568.86 56978.74 88888.00 2009-12-18 09:34:42.538 352 13152.65 568.74 56979.35 88888.00 2009-12-18 09:34:43.538 352 13153.56 568.37 56979.23 88888.00 2009-12-18 09:34:44.538 352 13153.56 569.11 56979.96 88888.00 2009-12-18 09:34:45.538 352 13154.08 568.61 56979.84 88888.00 2009-12-18 09:34:46.538 352 13153.69 568.86 56979.11 88888.00 2009-12-18 09:34:47.538 352 13153.30 568.37 56979.72 88888.00 2009-12-18 09:34:48.538 352 13153.30 568.61 56979.59 88888.00 2009-12-18 09:34:49.538 352 13152.78 568.24 56980.21 88888.00 2009-12-18 09:34:50.538 352 13153.30 569.36 56979.72 88888.00 2009-12-18 09:34:51.538 352 13153.82 569.11 56979.11 88888.00 2009-12-18 09:34:52.538 352 13154.08 568.74 56979.84 88888.00 2009-12-18 09:34:53.538 352 13153.30 569.11 56980.09 88888.00 2009-12-18 09:34:54.538 352 13153.43 568.86 56980.57 88888.00 2009-12-18 09:34:55.538 352 13153.82 568.74 56979.84 88888.00 2009-12-18 09:34:56.538 352 13154.34 568.74 56980.70 88888.00 2009-12-18 09:34:57.538 352 13152.78 569.23 56979.72 88888.00 2009-12-18 09:34:58.538 352 13153.56 569.23 56980.33 88888.00 2009-12-18 09:34:59.538 352 13153.43 569.11 56980.09 88888.00 2009-12-18 09:35:00.538 352 13153.56 568.49 56980.09 88888.00 2009-12-18 09:35:01.538 352 13154.47 568.86 56980.70 88888.00 2009-12-18 09:35:02.538 352 13154.08 568.74 56980.09 88888.00 2009-12-18 09:35:03.538 352 13153.69 568.37 56979.96 88888.00 2009-12-18 09:35:04.538 352 13153.82 568.37 56980.70 88888.00 2009-12-18 09:35:05.538 352 13154.86 568.49 56980.45 88888.00 2009-12-18 09:35:06.538 352 13154.08 568.61 56980.45 88888.00 2009-12-18 09:35:07.538 352 13154.21 568.49 56980.45 88888.00 2009-12-18 09:35:08.538 352 13153.82 568.49 56980.70 88888.00 2009-12-18 09:35:09.538 352 13154.47 568.74 56980.94 88888.00 2009-12-18 09:35:10.538 352 13154.99 568.24 56980.82 88888.00 2009-12-18 09:35:11.538 352 13153.82 568.49 56980.70 88888.00 2009-12-18 09:35:12.538 352 13154.34 567.99 56981.06 88888.00 2009-12-18 09:35:13.538 352 13153.95 568.37 56980.94 88888.00 2009-12-18 09:35:14.538 352 13154.86 568.37 56981.18 88888.00 2009-12-18 09:35:15.538 352 13154.60 568.49 56981.06 88888.00 2009-12-18 09:35:16.538 352 13154.73 568.24 56980.94 88888.00 2009-12-18 09:35:17.538 352 13153.95 568.12 56980.94 88888.00 2009-12-18 09:35:18.538 352 13155.12 568.24 56981.67 88888.00 2009-12-18 09:35:19.538 352 13154.73 568.24 56980.82 88888.00 2009-12-18 09:35:20.538 352 13155.12 568.61 56980.94 88888.00 2009-12-18 09:35:21.538 352 13155.38 568.61 56981.18 88888.00 2009-12-18 09:35:22.538 352 13154.60 568.98 56981.80 88888.00 2009-12-18 09:35:23.538 352 13154.99 568.37 56981.80 88888.00 2009-12-18 09:35:24.538 352 13155.25 568.74 56981.43 88888.00 2009-12-18 09:35:25.538 352 13154.60 568.61 56981.55 88888.00 2009-12-18 09:35:26.538 352 13155.77 568.86 56981.43 88888.00 2009-12-18 09:35:27.538 352 13155.38 568.61 56981.80 88888.00 2009-12-18 09:35:28.538 352 13155.38 568.24 56981.92 88888.00 2009-12-18 09:35:29.538 352 13155.25 569.11 56982.04 88888.00 2009-12-18 09:35:30.538 352 13154.86 568.61 56981.92 88888.00 2009-12-18 09:35:31.538 352 13154.73 568.24 56982.41 88888.00 2009-12-18 09:35:32.538 352 13155.25 568.74 56981.80 88888.00 2009-12-18 09:35:33.538 352 13155.51 568.49 56981.67 88888.00 2009-12-18 09:35:34.538 352 13155.25 568.98 56981.80 88888.00 2009-12-18 09:35:35.538 352 13155.25 567.99 56982.04 88888.00 2009-12-18 09:35:36.538 352 13155.77 568.37 56982.41 88888.00 2009-12-18 09:35:37.538 352 13155.77 569.11 56981.92 88888.00 2009-12-18 09:35:38.538 352 13155.51 568.98 56982.16 88888.00 2009-12-18 09:35:39.538 352 13155.38 568.24 56982.04 88888.00 2009-12-18 09:35:40.538 352 13155.64 568.74 56982.89 88888.00 2009-12-18 09:35:41.538 352 13155.77 568.61 56982.29 88888.00 2009-12-18 09:35:42.538 352 13155.12 568.61 56982.53 88888.00 2009-12-18 09:35:43.538 352 13155.90 568.37 56981.92 88888.00 2009-12-18 09:35:44.538 352 13155.12 568.74 56982.89 88888.00 2009-12-18 09:35:45.538 352 13155.64 568.98 56982.04 88888.00 2009-12-18 09:35:46.538 352 13155.77 568.49 56982.16 88888.00 2009-12-18 09:35:47.538 352 13155.25 568.74 56982.53 88888.00 2009-12-18 09:35:48.538 352 13155.51 568.12 56983.14 88888.00 2009-12-18 09:35:49.538 352 13154.99 568.74 56982.04 88888.00 2009-12-18 09:35:50.538 352 13155.90 569.11 56982.53 88888.00 2009-12-18 09:35:51.538 352 13155.51 568.98 56982.41 88888.00 2009-12-18 09:35:52.538 352 13155.25 568.61 56982.41 88888.00 2009-12-18 09:35:53.538 352 13155.51 568.24 56982.41 88888.00 2009-12-18 09:35:54.538 352 13155.25 569.23 56983.14 88888.00 2009-12-18 09:35:55.538 352 13156.03 568.86 56981.80 88888.00 2009-12-18 09:35:56.538 352 13155.51 568.74 56982.29 88888.00 2009-12-18 09:35:57.538 352 13155.38 569.11 56982.89 88888.00 2009-12-18 09:35:58.538 352 13155.38 568.49 56982.89 88888.00 2009-12-18 09:35:59.538 352 13155.25 567.99 56982.65 88888.00 2009-12-18 09:36:00.538 352 13155.64 568.24 56982.16 88888.00 2009-12-18 09:36:01.538 352 13155.51 568.61 56982.89 88888.00 2009-12-18 09:36:02.538 352 13155.90 568.24 56982.89 88888.00 2009-12-18 09:36:03.538 352 13155.77 567.99 56983.02 88888.00 2009-12-18 09:36:04.538 352 13156.29 568.12 56983.02 88888.00 2009-12-18 09:36:05.538 352 13155.51 568.24 56983.14 88888.00 2009-12-18 09:36:06.538 352 13156.16 567.87 56983.26 88888.00 2009-12-18 09:36:07.538 352 13156.03 568.37 56982.41 88888.00 2009-12-18 09:36:08.538 352 13155.90 567.87 56982.65 88888.00 2009-12-18 09:36:09.538 352 13155.51 568.12 56982.53 88888.00 2009-12-18 09:36:10.538 352 13155.51 568.37 56982.89 88888.00 2009-12-18 09:36:11.538 352 13155.25 567.87 56982.89 88888.00 2009-12-18 09:36:12.538 352 13156.29 568.37 56983.02 88888.00 2009-12-18 09:36:13.538 352 13155.90 568.24 56982.65 88888.00 2009-12-18 09:36:14.538 352 13156.42 567.99 56982.77 88888.00 2009-12-18 09:36:15.538 352 13155.64 567.87 56981.80 88888.00 2009-12-18 09:36:16.538 352 13156.03 567.99 56982.65 88888.00 2009-12-18 09:36:17.538 352 13155.64 568.12 56982.29 88888.00 2009-12-18 09:36:18.538 352 13155.38 568.98 56982.53 88888.00 2009-12-18 09:36:19.538 352 13155.64 568.24 56982.29 88888.00 2009-12-18 09:36:20.538 352 13155.90 568.37 56982.29 88888.00 2009-12-18 09:36:21.538 352 13155.64 567.99 56982.04 88888.00 2009-12-18 09:36:22.538 352 13156.42 567.99 56982.65 88888.00 2009-12-18 09:36:23.538 352 13156.16 567.75 56982.53 88888.00 2009-12-18 09:36:24.538 352 13156.16 567.75 56982.77 88888.00 2009-12-18 09:36:25.538 352 13155.64 568.24 56982.89 88888.00 2009-12-18 09:36:26.538 352 13155.64 567.99 56982.41 88888.00 2009-12-18 09:36:27.538 352 13155.38 568.12 56982.77 88888.00 2009-12-18 09:36:28.538 352 13155.51 568.37 56982.16 88888.00 2009-12-18 09:36:29.538 352 13156.03 568.37 56982.77 88888.00 2009-12-18 09:36:30.538 352 13156.03 567.75 56983.02 88888.00 2009-12-18 09:36:31.538 352 13155.90 568.74 56982.16 88888.00 2009-12-18 09:36:32.538 352 13155.77 567.62 56982.41 88888.00 2009-12-18 09:36:33.538 352 13155.90 568.49 56982.65 88888.00 2009-12-18 09:36:34.538 352 13155.51 567.87 56982.77 88888.00 2009-12-18 09:36:35.538 352 13155.12 568.12 56982.04 88888.00 2009-12-18 09:36:36.538 352 13156.03 567.87 56982.04 88888.00 2009-12-18 09:36:37.538 352 13155.12 567.99 56981.92 88888.00 2009-12-18 09:36:38.538 352 13155.38 568.24 56981.92 88888.00 2009-12-18 09:36:39.538 352 13155.12 568.24 56983.51 88888.00 2009-12-18 09:36:40.538 352 13155.38 568.24 56982.29 88888.00 2009-12-18 09:36:41.538 352 13154.86 568.12 56983.02 88888.00 2009-12-18 09:36:42.538 352 13154.60 567.75 56982.77 88888.00 2009-12-18 09:36:43.538 352 13154.99 568.37 56982.29 88888.00 2009-12-18 09:36:44.538 352 13155.25 568.24 56982.41 88888.00 2009-12-18 09:36:45.538 352 13154.86 567.87 56982.65 88888.00 2009-12-18 09:36:46.538 352 13155.38 567.99 56982.77 88888.00 2009-12-18 09:36:47.538 352 13154.34 568.98 56982.04 88888.00 2009-12-18 09:36:48.538 352 13154.73 567.99 56981.80 88888.00 2009-12-18 09:36:49.538 352 13154.73 568.74 56982.16 88888.00 2009-12-18 09:36:50.538 352 13154.86 568.12 56982.29 88888.00 2009-12-18 09:36:51.538 352 13154.08 568.24 56982.65 88888.00 2009-12-18 09:36:52.538 352 13154.73 568.61 56982.04 88888.00 2009-12-18 09:36:53.538 352 13153.82 568.61 56981.80 88888.00 2009-12-18 09:36:54.538 352 13154.99 567.75 56982.04 88888.00 2009-12-18 09:36:55.538 352 13154.73 568.49 56982.65 88888.00 2009-12-18 09:36:56.538 352 13154.60 568.12 56982.77 88888.00 2009-12-18 09:36:57.538 352 13154.21 568.37 56981.80 88888.00 2009-12-18 09:36:58.538 352 13154.73 567.99 56982.41 88888.00 2009-12-18 09:36:59.538 352 13154.34 567.75 56982.41 88888.00 2009-12-18 09:37:00.538 352 13154.34 568.37 56982.53 88888.00 2009-12-18 09:37:01.538 352 13154.08 568.24 56981.55 88888.00 2009-12-18 09:37:02.538 352 13154.21 567.87 56981.67 88888.00 2009-12-18 09:37:03.538 352 13154.21 568.12 56981.06 88888.00 2009-12-18 09:37:04.538 352 13154.08 567.87 56982.16 88888.00 2009-12-18 09:37:05.538 352 13153.30 568.37 56981.43 88888.00 2009-12-18 09:37:06.538 352 13154.21 567.99 56981.55 88888.00 2009-12-18 09:37:07.538 352 13154.21 568.24 56981.92 88888.00 2009-12-18 09:37:08.538 352 13154.21 568.61 56981.31 88888.00 2009-12-18 09:37:09.538 352 13153.95 568.37 56982.04 88888.00 2009-12-18 09:37:10.538 352 13154.08 568.12 56981.67 88888.00 2009-12-18 09:37:11.538 352 13153.82 568.24 56981.80 88888.00 2009-12-18 09:37:12.538 352 13154.21 567.75 56981.80 88888.00 2009-12-18 09:37:13.538 352 13153.82 567.75 56981.67 88888.00 2009-12-18 09:37:14.538 352 13153.69 568.12 56980.82 88888.00 2009-12-18 09:37:15.538 352 13153.17 568.12 56981.43 88888.00 2009-12-18 09:37:16.538 352 13153.56 568.37 56981.55 88888.00 2009-12-18 09:37:17.538 352 13153.43 567.25 56980.45 88888.00 2009-12-18 09:37:18.538 352 13152.91 567.62 56981.06 88888.00 2009-12-18 09:37:19.538 352 13153.69 567.87 56980.94 88888.00 2009-12-18 09:37:20.538 352 13153.43 567.99 56981.55 88888.00 2009-12-18 09:37:21.538 352 13153.30 567.87 56981.43 88888.00 2009-12-18 09:37:22.538 352 13153.30 568.24 56981.06 88888.00 2009-12-18 09:37:23.538 352 13153.95 567.50 56980.33 88888.00 2009-12-18 09:37:24.538 352 13153.17 568.37 56980.21 88888.00 2009-12-18 09:37:25.538 352 13153.82 568.37 56981.18 88888.00 2009-12-18 09:37:26.538 352 13153.56 568.12 56981.43 88888.00 2009-12-18 09:37:27.538 352 13153.17 567.99 56981.06 88888.00 2009-12-18 09:37:28.538 352 13153.04 567.99 56980.82 88888.00 2009-12-18 09:37:29.538 352 13153.30 567.62 56981.18 88888.00 2009-12-18 09:37:30.538 352 13152.91 568.37 56980.94 88888.00 2009-12-18 09:37:31.538 352 13153.56 568.49 56980.94 88888.00 2009-12-18 09:37:32.538 352 13153.43 568.37 56980.82 88888.00 2009-12-18 09:37:33.538 352 13153.43 567.87 56980.94 88888.00 2009-12-18 09:37:34.538 352 13153.04 567.87 56981.06 88888.00 2009-12-18 09:37:35.538 352 13152.52 568.24 56980.70 88888.00 2009-12-18 09:37:36.538 352 13152.78 568.61 56981.18 88888.00 2009-12-18 09:37:37.538 352 13152.78 567.87 56980.45 88888.00 2009-12-18 09:37:38.538 352 13152.65 567.62 56980.94 88888.00 2009-12-18 09:37:39.538 352 13153.17 567.99 56980.82 88888.00 2009-12-18 09:37:40.538 352 13152.91 567.99 56980.82 88888.00 2009-12-18 09:37:41.538 352 13152.65 568.24 56980.21 88888.00 2009-12-18 09:37:42.538 352 13152.78 568.24 56980.82 88888.00 2009-12-18 09:37:43.538 352 13153.04 567.50 56980.94 88888.00 2009-12-18 09:37:44.538 352 13153.43 568.12 56980.70 88888.00 2009-12-18 09:37:45.538 352 13152.65 568.49 56980.45 88888.00 2009-12-18 09:37:46.538 352 13152.91 567.87 56980.21 88888.00 2009-12-18 09:37:47.538 352 13153.30 568.49 56980.33 88888.00 2009-12-18 09:37:48.538 352 13153.04 568.49 56980.21 88888.00 2009-12-18 09:37:49.538 352 13152.78 567.99 56980.82 88888.00 2009-12-18 09:37:50.538 352 13152.91 568.12 56980.57 88888.00 2009-12-18 09:37:51.538 352 13153.17 567.75 56980.21 88888.00 2009-12-18 09:37:52.538 352 13152.00 567.75 56980.21 88888.00 2009-12-18 09:37:53.538 352 13152.00 567.99 56980.94 88888.00 2009-12-18 09:37:54.538 352 13152.65 567.87 56980.94 88888.00 2009-12-18 09:37:55.538 352 13152.78 567.99 56980.82 88888.00 2009-12-18 09:37:56.538 352 13152.52 568.74 56979.96 88888.00 2009-12-18 09:37:57.538 352 13152.78 567.99 56980.21 88888.00 2009-12-18 09:37:58.538 352 13152.65 568.49 56980.82 88888.00 2009-12-18 09:37:59.538 352 13152.78 567.75 56980.33 88888.00 2009-12-18 09:38:00.538 352 13152.13 568.74 56980.21 88888.00 2009-12-18 09:38:01.538 352 13152.52 568.12 56979.96 88888.00 2009-12-18 09:38:02.538 352 13152.52 568.49 56979.72 88888.00 2009-12-18 09:38:03.538 352 13151.87 568.24 56980.21 88888.00 2009-12-18 09:38:04.538 352 13152.13 567.99 56980.09 88888.00 2009-12-18 09:38:05.538 352 13153.30 567.62 56979.23 88888.00 2009-12-18 09:38:06.538 352 13152.13 567.87 56980.09 88888.00 2009-12-18 09:38:07.538 352 13152.52 568.37 56980.09 88888.00 2009-12-18 09:38:08.538 352 13152.39 568.12 56980.09 88888.00 2009-12-18 09:38:09.538 352 13152.52 568.49 56979.59 88888.00 2009-12-18 09:38:10.538 352 13152.52 567.25 56979.35 88888.00 2009-12-18 09:38:11.538 352 13151.87 568.37 56979.35 88888.00 2009-12-18 09:38:12.538 352 13152.52 567.75 56979.84 88888.00 2009-12-18 09:38:13.538 352 13151.87 567.50 56979.84 88888.00 2009-12-18 09:38:14.538 352 13152.13 568.24 56979.84 88888.00 2009-12-18 09:38:15.538 352 13152.65 567.75 56979.35 88888.00 2009-12-18 09:38:16.538 352 13152.00 567.62 56979.59 88888.00 2009-12-18 09:38:17.538 352 13152.26 568.37 56979.47 88888.00 2009-12-18 09:38:18.538 352 13151.87 568.12 56979.47 88888.00 2009-12-18 09:38:19.538 352 13152.13 567.37 56979.23 88888.00 2009-12-18 09:38:20.538 352 13151.74 568.49 56978.86 88888.00 2009-12-18 09:38:21.538 352 13151.87 568.49 56979.84 88888.00 2009-12-18 09:38:22.538 352 13151.09 568.37 56979.47 88888.00 2009-12-18 09:38:23.538 352 13152.26 568.24 56978.98 88888.00 2009-12-18 09:38:24.538 352 13151.87 567.99 56979.35 88888.00 2009-12-18 09:38:25.538 352 13151.09 568.61 56979.11 88888.00 2009-12-18 09:38:26.538 352 13152.00 568.61 56978.86 88888.00 2009-12-18 09:38:27.538 352 13151.74 567.50 56979.11 88888.00 2009-12-18 09:38:28.538 352 13151.87 567.87 56978.86 88888.00 2009-12-18 09:38:29.538 352 13151.22 568.24 56979.35 88888.00 2009-12-18 09:38:30.538 352 13152.13 568.24 56979.11 88888.00 2009-12-18 09:38:31.538 352 13151.48 568.12 56978.50 88888.00 2009-12-18 09:38:32.538 352 13151.61 567.75 56979.11 88888.00 2009-12-18 09:38:33.538 352 13151.22 567.37 56978.25 88888.00 2009-12-18 09:38:34.538 352 13151.61 567.87 56978.86 88888.00 2009-12-18 09:38:35.538 352 13151.87 568.24 56978.74 88888.00 2009-12-18 09:38:36.538 352 13151.22 567.99 56978.74 88888.00 2009-12-18 09:38:37.538 352 13151.48 569.23 56978.37 88888.00 2009-12-18 09:38:38.538 352 13151.22 568.37 56978.62 88888.00 2009-12-18 09:38:39.538 352 13151.22 567.87 56978.74 88888.00 2009-12-18 09:38:40.538 352 13151.22 567.99 56978.74 88888.00 2009-12-18 09:38:41.538 352 13152.00 567.99 56978.74 88888.00 2009-12-18 09:38:42.538 352 13151.35 568.12 56978.98 88888.00 2009-12-18 09:38:43.538 352 13151.48 567.62 56978.50 88888.00 2009-12-18 09:38:44.538 352 13152.13 567.99 56978.37 88888.00 2009-12-18 09:38:45.538 352 13151.61 568.37 56978.62 88888.00 2009-12-18 09:38:46.538 352 13151.09 568.37 56978.37 88888.00 2009-12-18 09:38:47.538 352 13151.09 568.24 56978.50 88888.00 2009-12-18 09:38:48.538 352 13151.74 568.24 56978.62 88888.00 2009-12-18 09:38:49.538 352 13151.87 569.11 56977.88 88888.00 2009-12-18 09:38:50.538 352 13150.70 568.12 56978.86 88888.00 2009-12-18 09:38:51.538 352 13150.83 568.49 56978.74 88888.00 2009-12-18 09:38:52.538 352 13150.70 568.12 56978.37 88888.00 2009-12-18 09:38:53.538 352 13150.96 568.12 56979.35 88888.00 2009-12-18 09:38:54.538 352 13150.96 568.37 56978.86 88888.00 2009-12-18 09:38:55.538 352 13151.74 568.49 56977.88 88888.00 2009-12-18 09:38:56.538 352 13151.22 568.61 56978.13 88888.00 2009-12-18 09:38:57.538 352 13151.22 568.49 56978.13 88888.00 2009-12-18 09:38:58.538 352 13150.44 568.74 56977.88 88888.00 2009-12-18 09:38:59.538 352 13150.70 568.49 56977.64 88888.00 2009-12-18 09:39:00.538 352 13150.57 568.61 56978.00 88888.00 2009-12-18 09:39:01.538 352 13150.83 568.61 56978.13 88888.00 2009-12-18 09:39:02.538 352 13150.18 568.12 56977.64 88888.00 2009-12-18 09:39:03.538 352 13150.57 568.61 56978.50 88888.00 2009-12-18 09:39:04.538 352 13150.83 567.87 56977.76 88888.00 2009-12-18 09:39:05.538 352 13151.35 568.61 56977.76 88888.00 2009-12-18 09:39:06.538 352 13150.31 567.99 56978.13 88888.00 2009-12-18 09:39:07.538 352 13150.70 568.37 56977.52 88888.00 2009-12-18 09:39:08.538 352 13150.70 567.75 56977.52 88888.00 2009-12-18 09:39:09.538 352 13151.09 568.37 56977.64 88888.00 2009-12-18 09:39:10.538 352 13150.57 568.24 56977.52 88888.00 2009-12-18 09:39:11.538 352 13150.96 567.99 56977.27 88888.00 2009-12-18 09:39:12.538 352 13150.96 567.99 56977.88 88888.00 2009-12-18 09:39:13.538 352 13150.44 567.87 56977.52 88888.00 2009-12-18 09:39:14.538 352 13149.53 567.50 56977.39 88888.00 2009-12-18 09:39:15.538 352 13150.18 568.49 56977.15 88888.00 2009-12-18 09:39:16.538 352 13150.44 567.99 56976.91 88888.00 2009-12-18 09:39:17.538 352 13149.92 568.37 56977.15 88888.00 2009-12-18 09:39:18.538 352 13150.18 568.98 56977.52 88888.00 2009-12-18 09:39:19.538 352 13149.79 568.74 56976.66 88888.00 2009-12-18 09:39:20.538 352 13150.05 568.24 56977.39 88888.00 2009-12-18 09:39:21.538 352 13149.92 567.99 56978.00 88888.00 2009-12-18 09:39:22.538 352 13150.05 568.49 56977.03 88888.00 2009-12-18 09:39:23.538 352 13149.66 568.49 56976.66 88888.00 2009-12-18 09:39:24.538 352 13149.53 568.24 56977.39 88888.00 2009-12-18 09:39:25.538 352 13149.01 568.49 56976.78 88888.00 2009-12-18 09:39:26.538 352 13149.40 568.24 56976.78 88888.00 2009-12-18 09:39:27.538 352 13149.27 568.37 56976.66 88888.00 2009-12-18 09:39:28.538 352 13149.40 568.98 56976.78 88888.00 2009-12-18 09:39:29.538 352 13149.66 568.61 56976.91 88888.00 2009-12-18 09:39:30.538 352 13148.88 568.37 56976.91 88888.00 2009-12-18 09:39:31.538 352 13149.53 568.74 56976.66 88888.00 2009-12-18 09:39:32.538 352 13148.49 568.12 56976.05 88888.00 2009-12-18 09:39:33.538 352 13149.01 568.24 56976.29 88888.00 2009-12-18 09:39:34.538 352 13148.88 568.12 56976.78 88888.00 2009-12-18 09:39:35.538 352 13148.75 568.24 56976.78 88888.00 2009-12-18 09:39:36.538 352 13148.88 567.99 56976.54 88888.00 2009-12-18 09:39:37.538 352 13147.97 568.49 56976.17 88888.00 2009-12-18 09:39:38.538 352 13148.36 567.75 56975.93 88888.00 2009-12-18 09:39:39.538 352 13148.75 568.24 56975.56 88888.00 2009-12-18 09:39:40.538 352 13148.62 568.24 56976.05 88888.00 2009-12-18 09:39:41.538 352 13148.36 567.99 56975.80 88888.00 2009-12-18 09:39:42.538 352 13148.36 568.37 56975.44 88888.00 2009-12-18 09:39:43.538 352 13148.75 568.86 56976.05 88888.00 2009-12-18 09:39:44.538 352 13148.75 568.61 56975.80 88888.00 2009-12-18 09:39:45.538 352 13148.23 568.49 56975.80 88888.00 2009-12-18 09:39:46.538 352 13148.49 568.37 56975.44 88888.00 2009-12-18 09:39:47.538 352 13148.10 568.12 56975.20 88888.00 2009-12-18 09:39:48.538 352 13148.10 568.49 56976.05 88888.00 2009-12-18 09:39:49.538 352 13148.23 568.24 56975.32 88888.00 2009-12-18 09:39:50.538 352 13148.36 568.74 56975.68 88888.00 2009-12-18 09:39:51.538 352 13148.36 568.61 56975.44 88888.00 2009-12-18 09:39:52.538 352 13147.58 568.12 56975.44 88888.00 2009-12-18 09:39:53.538 352 13147.71 568.61 56976.05 88888.00 2009-12-18 09:39:54.538 352 13148.49 569.23 56974.95 88888.00 2009-12-18 09:39:55.538 352 13147.97 568.74 56975.56 88888.00 2009-12-18 09:39:56.538 352 13147.71 568.24 56975.20 88888.00 2009-12-18 09:39:57.538 352 13147.45 567.99 56975.07 88888.00 2009-12-18 09:39:58.538 352 13148.23 568.37 56975.07 88888.00 2009-12-18 09:39:59.538 352 13147.84 567.75 56975.44 88888.00 2009-12-18 09:40:00.538 352 13147.71 568.24 56974.95 88888.00 2009-12-18 09:40:01.538 352 13147.06 568.49 56974.46 88888.00 2009-12-18 09:40:02.538 352 13147.45 568.12 56975.07 88888.00 2009-12-18 09:40:03.538 352 13147.84 568.37 56974.70 88888.00 2009-12-18 09:40:04.538 352 13147.45 568.37 56975.07 88888.00 2009-12-18 09:40:05.538 352 13147.19 568.37 56975.20 88888.00 2009-12-18 09:40:06.538 352 13147.32 568.49 56974.46 88888.00 2009-12-18 09:40:07.538 352 13147.19 568.49 56974.46 88888.00 2009-12-18 09:40:08.538 352 13148.10 568.61 56974.70 88888.00 2009-12-18 09:40:09.538 352 13147.45 568.61 56974.58 88888.00 2009-12-18 09:40:10.538 352 13147.45 568.37 56974.95 88888.00 2009-12-18 09:40:11.538 352 13147.58 568.49 56974.34 88888.00 2009-12-18 09:40:12.538 352 13147.06 568.74 56974.46 88888.00 2009-12-18 09:40:13.538 352 13147.19 569.11 56974.21 88888.00 2009-12-18 09:40:14.538 352 13147.32 568.49 56974.09 88888.00 2009-12-18 09:40:15.538 352 13147.58 568.49 56973.61 88888.00 2009-12-18 09:40:16.538 352 13147.58 567.75 56974.09 88888.00 2009-12-18 09:40:17.538 352 13147.58 568.12 56973.97 88888.00 2009-12-18 09:40:18.538 352 13146.93 567.99 56974.70 88888.00 2009-12-18 09:40:19.538 352 13146.41 568.61 56973.61 88888.00 2009-12-18 09:40:20.538 352 13147.19 568.86 56973.73 88888.00 2009-12-18 09:40:21.538 352 13147.19 567.75 56974.21 88888.00 2009-12-18 09:40:22.538 352 13147.58 568.37 56973.73 88888.00 2009-12-18 09:40:23.538 352 13147.19 568.24 56973.61 88888.00 2009-12-18 09:40:24.538 352 13148.23 569.11 56973.61 88888.00 2009-12-18 09:40:25.538 352 13147.19 568.98 56973.36 88888.00 2009-12-18 09:40:26.538 352 13147.32 568.49 56973.61 88888.00 2009-12-18 09:40:27.538 352 13147.45 568.49 56972.99 88888.00 2009-12-18 09:40:28.538 352 13147.19 568.37 56972.99 88888.00 2009-12-18 09:40:29.538 352 13147.06 568.37 56973.48 88888.00 2009-12-18 09:40:30.538 352 13146.80 568.61 56973.48 88888.00 2009-12-18 09:40:31.538 352 13146.67 568.61 56973.24 88888.00 2009-12-18 09:40:32.538 352 13146.67 567.99 56972.62 88888.00 2009-12-18 09:40:33.538 352 13146.80 568.74 56973.24 88888.00 2009-12-18 09:40:34.538 352 13146.15 568.24 56973.48 88888.00 2009-12-18 09:40:35.538 352 13146.67 568.12 56972.99 88888.00 2009-12-18 09:40:36.538 352 13146.80 568.37 56973.36 88888.00 2009-12-18 09:40:37.538 352 13146.93 568.49 56973.85 88888.00 2009-12-18 09:40:38.538 352 13146.80 568.74 56973.61 88888.00 2009-12-18 09:40:39.538 352 13146.54 569.48 56972.99 88888.00 2009-12-18 09:40:40.538 352 13146.80 568.49 56973.11 88888.00 2009-12-18 09:40:41.538 352 13146.93 568.61 56972.75 88888.00 2009-12-18 09:40:42.538 352 13146.67 568.61 56973.11 88888.00 2009-12-18 09:40:43.538 352 13146.93 567.99 56973.11 88888.00 2009-12-18 09:40:44.538 352 13146.67 568.74 56973.48 88888.00 2009-12-18 09:40:45.538 352 13146.02 568.12 56972.87 88888.00 2009-12-18 09:40:46.538 352 13146.67 568.74 56972.50 88888.00 2009-12-18 09:40:47.538 352 13146.67 568.61 56972.02 88888.00 2009-12-18 09:40:48.538 352 13146.80 568.37 56972.26 88888.00 2009-12-18 09:40:49.538 352 13146.54 568.86 56972.75 88888.00 2009-12-18 09:40:50.538 352 13147.19 568.49 56972.62 88888.00 2009-12-18 09:40:51.538 352 13147.19 568.37 56972.02 88888.00 2009-12-18 09:40:52.538 352 13146.54 567.87 56972.62 88888.00 2009-12-18 09:40:53.538 352 13147.06 568.61 56972.38 88888.00 2009-12-18 09:40:54.538 352 13147.19 568.61 56972.50 88888.00 2009-12-18 09:40:55.538 352 13146.80 569.23 56972.26 88888.00 2009-12-18 09:40:56.538 352 13146.80 568.49 56972.99 88888.00 2009-12-18 09:40:57.538 352 13146.93 568.61 56972.62 88888.00 2009-12-18 09:40:58.538 352 13146.93 568.49 56972.14 88888.00 2009-12-18 09:40:59.538 352 13147.06 568.61 56972.75 88888.00 2009-12-18 09:41:00.538 352 13147.19 568.61 56972.62 88888.00 2009-12-18 09:41:01.538 352 13146.93 568.74 56971.65 88888.00 2009-12-18 09:41:02.538 352 13146.67 569.23 56972.02 88888.00 2009-12-18 09:41:03.538 352 13147.32 568.37 56972.62 88888.00 2009-12-18 09:41:04.538 352 13147.45 568.74 56972.50 88888.00 2009-12-18 09:41:05.538 352 13147.32 568.74 56971.77 88888.00 2009-12-18 09:41:06.538 352 13146.67 568.24 56972.26 88888.00 2009-12-18 09:41:07.538 352 13147.45 568.86 56972.50 88888.00 2009-12-18 09:41:08.538 352 13147.97 569.11 56972.26 88888.00 2009-12-18 09:41:09.538 352 13147.58 569.48 56972.26 88888.00 2009-12-18 09:41:10.538 352 13147.58 569.36 56971.40 88888.00 2009-12-18 09:41:11.538 352 13147.32 568.61 56972.26 88888.00 2009-12-18 09:41:12.538 352 13147.71 568.74 56971.77 88888.00 2009-12-18 09:41:13.538 352 13147.19 568.61 56971.77 88888.00 2009-12-18 09:41:14.538 352 13147.06 568.61 56971.89 88888.00 2009-12-18 09:41:15.538 352 13147.58 568.74 56972.26 88888.00 2009-12-18 09:41:16.538 352 13147.45 568.98 56971.77 88888.00 2009-12-18 09:41:17.538 352 13147.71 569.60 56972.75 88888.00 2009-12-18 09:41:18.538 352 13147.58 568.37 56971.16 88888.00 2009-12-18 09:41:19.538 352 13148.10 568.37 56972.50 88888.00 2009-12-18 09:41:20.538 352 13148.10 568.49 56971.16 88888.00 2009-12-18 09:41:21.538 352 13147.19 569.11 56972.02 88888.00 2009-12-18 09:41:22.538 352 13147.97 568.61 56971.77 88888.00 2009-12-18 09:41:23.538 352 13147.84 569.23 56971.77 88888.00 2009-12-18 09:41:24.538 352 13147.58 568.86 56972.02 88888.00 2009-12-18 09:41:25.538 352 13146.93 568.61 56971.89 88888.00 2009-12-18 09:41:26.538 352 13148.23 568.37 56971.28 88888.00 2009-12-18 09:41:27.538 352 13148.23 569.11 56971.40 88888.00 2009-12-18 09:41:28.538 352 13147.58 568.86 56971.53 88888.00 2009-12-18 09:41:29.538 352 13147.84 568.24 56972.14 88888.00 2009-12-18 09:41:30.538 352 13148.23 569.11 56971.77 88888.00 2009-12-18 09:41:31.538 352 13147.32 568.61 56971.89 88888.00 2009-12-18 09:41:32.538 352 13147.97 568.74 56971.53 88888.00 2009-12-18 09:41:33.538 352 13148.36 568.86 56972.02 88888.00 2009-12-18 09:41:34.538 352 13148.23 569.36 56971.53 88888.00 2009-12-18 09:41:35.538 352 13147.32 568.49 56971.77 88888.00 2009-12-18 09:41:36.538 352 13148.36 568.37 56971.65 88888.00 2009-12-18 09:41:37.538 352 13147.71 568.98 56971.89 88888.00 2009-12-18 09:41:38.538 352 13147.84 568.98 56972.50 88888.00 2009-12-18 09:41:39.538 352 13148.23 568.74 56972.38 88888.00 2009-12-18 09:41:40.538 352 13147.45 569.60 56972.26 88888.00 2009-12-18 09:41:41.538 352 13147.71 568.98 56972.02 88888.00 2009-12-18 09:41:42.538 352 13147.71 568.98 56972.50 88888.00 2009-12-18 09:41:43.538 352 13147.71 568.86 56971.77 88888.00 2009-12-18 09:41:44.538 352 13147.19 568.98 56972.02 88888.00 2009-12-18 09:41:45.538 352 13147.84 569.23 56972.02 88888.00 2009-12-18 09:41:46.538 352 13148.36 569.11 56971.40 88888.00 2009-12-18 09:41:47.538 352 13147.84 569.36 56970.91 88888.00 2009-12-18 09:41:48.538 352 13147.84 569.23 56971.77 88888.00 2009-12-18 09:41:49.538 352 13148.10 568.98 56971.89 88888.00 2009-12-18 09:41:50.538 352 13147.84 569.73 56971.89 88888.00 2009-12-18 09:41:51.538 352 13148.36 569.23 56971.77 88888.00 2009-12-18 09:41:52.538 352 13147.71 569.11 56972.26 88888.00 2009-12-18 09:41:53.538 352 13147.97 568.74 56972.14 88888.00 2009-12-18 09:41:54.538 352 13148.49 569.11 56972.02 88888.00 2009-12-18 09:41:55.538 352 13147.97 568.24 56971.04 88888.00 2009-12-18 09:41:56.538 352 13148.36 568.98 56972.14 88888.00 2009-12-18 09:41:57.538 352 13148.23 568.86 56972.26 88888.00 2009-12-18 09:41:58.538 352 13147.97 568.98 56972.02 88888.00 2009-12-18 09:41:59.538 352 13147.71 568.74 56971.65 88888.00 2009-12-18 09:42:00.538 352 13148.36 568.61 56971.65 88888.00 2009-12-18 09:42:01.538 352 13148.88 568.74 56971.28 88888.00 2009-12-18 09:42:02.538 352 13148.49 567.99 56972.26 88888.00 2009-12-18 09:42:03.538 352 13148.36 568.74 56972.50 88888.00 2009-12-18 09:42:04.538 352 13148.23 568.49 56972.02 88888.00 2009-12-18 09:42:05.538 352 13148.23 568.24 56971.16 88888.00 2009-12-18 09:42:06.538 352 13148.23 568.74 56972.02 88888.00 2009-12-18 09:42:07.538 352 13148.75 568.49 56972.14 88888.00 2009-12-18 09:42:08.538 352 13148.23 568.37 56971.53 88888.00 2009-12-18 09:42:09.538 352 13148.62 569.11 56971.53 88888.00 2009-12-18 09:42:10.538 352 13147.97 568.86 56971.28 88888.00 2009-12-18 09:42:11.538 352 13148.62 569.36 56972.50 88888.00 2009-12-18 09:42:12.538 352 13147.45 568.12 56972.26 88888.00 2009-12-18 09:42:13.538 352 13147.71 569.23 56972.26 88888.00 2009-12-18 09:42:14.538 352 13147.84 568.74 56971.28 88888.00 2009-12-18 09:42:15.538 352 13148.49 569.11 56972.75 88888.00 2009-12-18 09:42:16.538 352 13147.58 568.49 56972.38 88888.00 2009-12-18 09:42:17.538 352 13147.97 569.11 56971.77 88888.00 2009-12-18 09:42:18.538 352 13148.36 568.37 56971.53 88888.00 2009-12-18 09:42:19.538 352 13148.36 568.86 56971.77 88888.00 2009-12-18 09:42:20.538 352 13148.75 569.11 56971.77 88888.00 2009-12-18 09:42:21.538 352 13148.49 568.74 56971.77 88888.00 2009-12-18 09:42:22.538 352 13148.88 568.98 56972.62 88888.00 2009-12-18 09:42:23.538 352 13148.23 569.11 56971.77 88888.00 2009-12-18 09:42:24.538 352 13147.84 569.11 56972.14 88888.00 2009-12-18 09:42:25.538 352 13147.97 568.74 56972.02 88888.00 2009-12-18 09:42:26.538 352 13148.75 569.11 56972.26 88888.00 2009-12-18 09:42:27.538 352 13148.10 568.24 56972.38 88888.00 2009-12-18 09:42:28.538 352 13148.23 569.48 56972.02 88888.00 2009-12-18 09:42:29.538 352 13149.53 568.98 56972.14 88888.00 2009-12-18 09:42:30.538 352 13148.88 568.61 56971.77 88888.00 2009-12-18 09:42:31.538 352 13148.75 568.98 56971.89 88888.00 2009-12-18 09:42:32.538 352 13148.88 568.49 56971.89 88888.00 2009-12-18 09:42:33.538 352 13149.27 568.98 56971.65 88888.00 2009-12-18 09:42:34.538 352 13148.36 568.49 56972.02 88888.00 2009-12-18 09:42:35.538 352 13147.97 568.98 56972.38 88888.00 2009-12-18 09:42:36.538 352 13148.75 568.12 56971.89 88888.00 2009-12-18 09:42:37.538 352 13148.62 568.61 56971.53 88888.00 2009-12-18 09:42:38.538 352 13148.62 568.74 56972.38 88888.00 2009-12-18 09:42:39.538 352 13148.62 569.23 56971.65 88888.00 2009-12-18 09:42:40.538 352 13149.53 568.98 56971.89 88888.00 2009-12-18 09:42:41.538 352 13148.62 569.60 56972.26 88888.00 2009-12-18 09:42:42.538 352 13148.75 568.98 56972.50 88888.00 2009-12-18 09:42:43.538 352 13148.62 568.74 56972.26 88888.00 2009-12-18 09:42:44.538 352 13148.75 568.61 56972.38 88888.00 2009-12-18 09:42:45.538 352 13148.62 568.74 56971.89 88888.00 2009-12-18 09:42:46.538 352 13148.88 569.11 56972.50 88888.00 2009-12-18 09:42:47.538 352 13148.49 568.86 56971.77 88888.00 2009-12-18 09:42:48.538 352 13148.36 568.86 56972.26 88888.00 2009-12-18 09:42:49.538 352 13149.01 569.11 56972.14 88888.00 2009-12-18 09:42:50.538 352 13148.49 568.61 56972.14 88888.00 2009-12-18 09:42:51.538 352 13149.01 568.86 56972.26 88888.00 2009-12-18 09:42:52.538 352 13148.49 568.49 56972.02 88888.00 2009-12-18 09:42:53.538 352 13149.01 568.98 56971.77 88888.00 2009-12-18 09:42:54.538 352 13148.36 568.98 56971.65 88888.00 2009-12-18 09:42:55.538 352 13148.49 568.74 56971.40 88888.00 2009-12-18 09:42:56.538 352 13149.01 568.86 56971.77 88888.00 2009-12-18 09:42:57.538 352 13149.27 568.98 56972.26 88888.00 2009-12-18 09:42:58.538 352 13148.75 568.86 56972.02 88888.00 2009-12-18 09:42:59.538 352 13149.53 569.11 56971.16 88888.00 2009-12-18 09:43:00.538 352 13149.40 568.61 56971.53 88888.00 2009-12-18 09:43:01.538 352 13149.27 568.74 56971.77 88888.00 2009-12-18 09:43:02.538 352 13149.27 569.23 56971.89 88888.00 2009-12-18 09:43:03.538 352 13149.01 568.98 56972.38 88888.00 2009-12-18 09:43:04.538 352 13149.27 569.23 56972.26 88888.00 2009-12-18 09:43:05.538 352 13149.53 569.11 56972.26 88888.00 2009-12-18 09:43:06.538 352 13149.79 569.36 56972.87 88888.00 2009-12-18 09:43:07.538 352 13149.14 569.11 56972.02 88888.00 2009-12-18 09:43:08.538 352 13149.66 568.98 56971.89 88888.00 2009-12-18 09:43:09.538 352 13149.14 568.37 56972.38 88888.00 2009-12-18 09:43:10.538 352 13149.53 568.98 56972.14 88888.00 2009-12-18 09:43:11.538 352 13149.14 569.23 56972.14 88888.00 2009-12-18 09:43:12.538 352 13149.27 568.98 56972.26 88888.00 2009-12-18 09:43:13.538 352 13150.31 568.98 56972.02 88888.00 2009-12-18 09:43:14.538 352 13149.66 569.11 56972.62 88888.00 2009-12-18 09:43:15.538 352 13149.66 569.36 56971.65 88888.00 2009-12-18 09:43:16.538 352 13149.92 569.60 56972.02 88888.00 2009-12-18 09:43:17.538 352 13149.92 569.11 56972.62 88888.00 2009-12-18 09:43:18.538 352 13150.18 569.73 56972.14 88888.00 2009-12-18 09:43:19.538 352 13149.92 569.98 56972.26 88888.00 2009-12-18 09:43:20.538 352 13150.44 569.23 56972.75 88888.00 2009-12-18 09:43:21.538 352 13150.05 568.98 56972.50 88888.00 2009-12-18 09:43:22.538 352 13150.57 569.98 56972.62 88888.00 2009-12-18 09:43:23.538 352 13150.18 569.85 56972.50 88888.00 2009-12-18 09:43:24.538 352 13150.83 569.48 56972.62 88888.00 2009-12-18 09:43:25.538 352 13150.70 569.48 56972.75 88888.00 2009-12-18 09:43:26.538 352 13150.83 569.36 56972.99 88888.00 2009-12-18 09:43:27.538 352 13150.83 569.23 56972.38 88888.00 2009-12-18 09:43:28.538 352 13150.96 569.11 56972.62 88888.00 2009-12-18 09:43:29.538 352 13150.31 570.22 56972.99 88888.00 2009-12-18 09:43:30.538 352 13151.35 569.23 56973.36 88888.00 2009-12-18 09:43:31.538 352 13150.44 569.73 56972.50 88888.00 2009-12-18 09:43:32.538 352 13151.35 568.98 56972.99 88888.00 2009-12-18 09:43:33.538 352 13151.22 569.73 56972.38 88888.00 2009-12-18 09:43:34.538 352 13151.22 568.74 56972.75 88888.00 2009-12-18 09:43:35.538 352 13151.35 569.60 56972.87 88888.00 2009-12-18 09:43:36.538 352 13151.22 569.60 56972.75 88888.00 2009-12-18 09:43:37.538 352 13151.22 569.11 56972.99 88888.00 2009-12-18 09:43:38.538 352 13150.83 569.60 56973.61 88888.00 2009-12-18 09:43:39.538 352 13151.35 569.85 56973.11 88888.00 2009-12-18 09:43:40.538 352 13150.83 569.60 56972.75 88888.00 2009-12-18 09:43:41.538 352 13150.96 569.11 56972.75 88888.00 2009-12-18 09:43:42.538 352 13150.83 568.74 56973.48 88888.00 2009-12-18 09:43:43.538 352 13150.44 568.37 56973.61 88888.00 2009-12-18 09:43:44.538 352 13150.96 569.73 56973.24 88888.00 2009-12-18 09:43:45.538 352 13151.48 569.48 56973.11 88888.00 2009-12-18 09:43:46.538 352 13151.22 569.23 56972.87 88888.00 2009-12-18 09:43:47.538 352 13151.61 569.85 56973.36 88888.00 2009-12-18 09:43:48.538 352 13151.74 569.36 56973.24 88888.00 2009-12-18 09:43:49.538 352 13151.22 569.23 56972.87 88888.00 2009-12-18 09:43:50.538 352 13151.48 569.48 56973.24 88888.00 2009-12-18 09:43:51.538 352 13151.09 569.48 56973.11 88888.00 2009-12-18 09:43:52.538 352 13151.61 570.59 56972.87 88888.00 2009-12-18 09:43:53.538 352 13151.35 568.74 56973.61 88888.00 2009-12-18 09:43:54.538 352 13151.48 570.35 56974.21 88888.00 2009-12-18 09:43:55.538 352 13151.87 569.98 56973.11 88888.00 2009-12-18 09:43:56.538 352 13151.35 569.60 56973.11 88888.00 2009-12-18 09:43:57.538 352 13151.48 569.60 56973.24 88888.00 2009-12-18 09:43:58.538 352 13152.00 569.23 56973.11 88888.00 2009-12-18 09:43:59.538 352 13151.87 569.36 56973.36 88888.00 2009-12-18 09:44:00.538 352 13151.35 568.86 56973.61 88888.00 2009-12-18 09:44:01.538 352 13152.52 569.73 56973.36 88888.00 2009-12-18 09:44:02.538 352 13151.74 569.60 56973.11 88888.00 2009-12-18 09:44:03.538 352 13152.00 570.10 56973.36 88888.00 2009-12-18 09:44:04.538 352 13152.13 568.86 56973.24 88888.00 2009-12-18 09:44:05.538 352 13152.13 569.98 56974.21 88888.00 2009-12-18 09:44:06.538 352 13152.65 569.60 56973.48 88888.00 2009-12-18 09:44:07.538 352 13153.04 569.48 56973.61 88888.00 2009-12-18 09:44:08.538 352 13152.26 569.85 56974.46 88888.00 2009-12-18 09:44:09.538 352 13152.26 569.11 56973.24 88888.00 2009-12-18 09:44:10.538 352 13152.78 569.85 56973.61 88888.00 2009-12-18 09:44:11.538 352 13152.39 569.36 56974.09 88888.00 2009-12-18 09:44:12.538 352 13152.52 569.98 56974.21 88888.00 2009-12-18 09:44:13.538 352 13153.17 570.35 56974.09 88888.00 2009-12-18 09:44:14.538 352 13152.13 569.48 56973.85 88888.00 2009-12-18 09:44:15.538 352 13152.65 569.73 56973.73 88888.00 2009-12-18 09:44:16.538 352 13152.78 569.73 56973.61 88888.00 2009-12-18 09:44:17.538 352 13152.65 569.73 56973.85 88888.00 2009-12-18 09:44:18.538 352 13153.17 569.98 56973.73 88888.00 2009-12-18 09:44:19.538 352 13152.78 569.60 56974.58 88888.00 2009-12-18 09:44:20.538 352 13153.04 570.22 56974.09 88888.00 2009-12-18 09:44:21.538 352 13153.17 570.10 56974.46 88888.00 2009-12-18 09:44:22.538 352 13152.13 569.48 56974.70 88888.00 2009-12-18 09:44:23.538 352 13152.91 569.36 56974.34 88888.00 2009-12-18 09:44:24.538 352 13152.91 569.85 56974.21 88888.00 2009-12-18 09:44:25.538 352 13152.91 569.73 56974.09 88888.00 2009-12-18 09:44:26.538 352 13152.39 569.73 56974.58 88888.00 2009-12-18 09:44:27.538 352 13152.52 569.85 56974.83 88888.00 2009-12-18 09:44:28.538 352 13152.52 569.11 56974.46 88888.00 2009-12-18 09:44:29.538 352 13152.39 569.73 56974.34 88888.00 2009-12-18 09:44:30.538 352 13152.65 569.85 56974.46 88888.00 2009-12-18 09:44:31.538 352 13152.52 569.48 56974.58 88888.00 2009-12-18 09:44:32.538 352 13153.56 569.98 56974.34 88888.00 2009-12-18 09:44:33.538 352 13152.52 569.48 56974.46 88888.00 2009-12-18 09:44:34.538 352 13152.65 570.47 56974.46 88888.00 2009-12-18 09:44:35.538 352 13152.78 569.98 56974.70 88888.00 2009-12-18 09:44:36.538 352 13152.78 570.22 56974.95 88888.00 2009-12-18 09:44:37.538 352 13153.17 569.98 56974.70 88888.00 2009-12-18 09:44:38.538 352 13153.04 569.73 56975.44 88888.00 2009-12-18 09:44:39.538 352 13153.43 569.85 56974.58 88888.00 2009-12-18 09:44:40.538 352 13153.04 570.35 56974.09 88888.00 2009-12-18 09:44:41.538 352 13152.39 569.48 56974.21 88888.00 2009-12-18 09:44:42.538 352 13153.04 569.36 56974.21 88888.00 2009-12-18 09:44:43.538 352 13153.82 569.85 56975.07 88888.00 2009-12-18 09:44:44.538 352 13152.78 569.98 56974.95 88888.00 2009-12-18 09:44:45.538 352 13153.30 569.60 56974.95 88888.00 2009-12-18 09:44:46.538 352 13152.91 569.73 56974.70 88888.00 2009-12-18 09:44:47.538 352 13152.65 569.85 56974.46 88888.00 2009-12-18 09:44:48.538 352 13153.43 570.10 56974.09 88888.00 2009-12-18 09:44:49.538 352 13153.30 570.22 56974.83 88888.00 2009-12-18 09:44:50.538 352 13153.17 570.47 56974.95 88888.00 2009-12-18 09:44:51.538 352 13152.39 570.10 56974.58 88888.00 2009-12-18 09:44:52.538 352 13153.04 570.10 56974.95 88888.00 2009-12-18 09:44:53.538 352 13152.91 570.22 56974.95 88888.00 2009-12-18 09:44:54.538 352 13153.30 569.85 56975.07 88888.00 2009-12-18 09:44:55.538 352 13153.43 570.72 56975.20 88888.00 2009-12-18 09:44:56.538 352 13153.30 569.85 56974.58 88888.00 2009-12-18 09:44:57.538 352 13152.52 570.72 56974.95 88888.00 2009-12-18 09:44:58.538 352 13152.52 570.22 56974.83 88888.00 2009-12-18 09:44:59.538 352 13153.17 570.47 56974.58 88888.00 2009-12-18 09:45:00.538 352 13153.17 570.84 56975.07 88888.00 2009-12-18 09:45:01.538 352 13153.30 570.10 56974.83 88888.00 2009-12-18 09:45:02.538 352 13153.30 570.22 56975.07 88888.00 2009-12-18 09:45:03.538 352 13153.04 570.22 56975.07 88888.00 2009-12-18 09:45:04.538 352 13153.43 570.84 56975.93 88888.00 2009-12-18 09:45:05.538 352 13152.52 570.35 56974.95 88888.00 2009-12-18 09:45:06.538 352 13153.43 570.22 56975.80 88888.00 2009-12-18 09:45:07.538 352 13152.78 570.35 56975.32 88888.00 2009-12-18 09:45:08.538 352 13153.17 570.10 56975.20 88888.00 2009-12-18 09:45:09.538 352 13153.56 570.84 56974.95 88888.00 2009-12-18 09:45:10.538 352 13153.69 570.47 56975.32 88888.00 2009-12-18 09:45:11.538 352 13153.30 570.59 56975.20 88888.00 2009-12-18 09:45:12.538 352 13153.04 570.22 56975.32 88888.00 2009-12-18 09:45:13.538 352 13153.82 571.21 56975.32 88888.00 2009-12-18 09:45:14.538 352 13153.69 570.35 56975.20 88888.00 2009-12-18 09:45:15.538 352 13153.17 570.72 56974.70 88888.00 2009-12-18 09:45:16.538 352 13153.04 570.35 56975.56 88888.00 2009-12-18 09:45:17.538 352 13153.69 570.59 56975.56 88888.00 2009-12-18 09:45:18.538 352 13152.91 569.85 56975.32 88888.00 2009-12-18 09:45:19.538 352 13153.30 570.59 56975.93 88888.00 2009-12-18 09:45:20.538 352 13153.17 570.59 56975.44 88888.00 2009-12-18 09:45:21.538 352 13152.91 571.21 56975.44 88888.00 2009-12-18 09:45:22.538 352 13153.17 570.35 56975.32 88888.00 2009-12-18 09:45:23.538 352 13153.04 570.47 56975.93 88888.00 2009-12-18 09:45:24.538 352 13153.30 570.59 56975.32 88888.00 2009-12-18 09:45:25.538 352 13153.82 570.35 56975.44 88888.00 2009-12-18 09:45:26.538 352 13153.30 570.72 56976.17 88888.00 2009-12-18 09:45:27.538 352 13153.82 569.98 56974.70 88888.00 2009-12-18 09:45:28.538 352 13153.95 570.97 56975.80 88888.00 2009-12-18 09:45:29.538 352 13153.30 570.35 56975.56 88888.00 2009-12-18 09:45:30.538 352 13153.17 570.47 56975.80 88888.00 2009-12-18 09:45:31.538 352 13153.95 570.97 56975.93 88888.00 2009-12-18 09:45:32.538 352 13154.21 570.84 56975.56 88888.00 2009-12-18 09:45:33.538 352 13153.43 571.09 56975.93 88888.00 2009-12-18 09:45:34.538 352 13153.69 570.47 56976.05 88888.00 2009-12-18 09:45:35.538 352 13153.95 571.21 56976.42 88888.00 2009-12-18 09:45:36.538 352 13153.69 570.97 56975.68 88888.00 2009-12-18 09:45:37.538 352 13153.82 571.09 56976.42 88888.00 2009-12-18 09:45:38.538 352 13153.43 571.21 56975.68 88888.00 2009-12-18 09:45:39.538 352 13154.21 570.72 56976.17 88888.00 2009-12-18 09:45:40.538 352 13153.95 570.59 56975.32 88888.00 2009-12-18 09:45:41.538 352 13153.30 570.59 56975.93 88888.00 2009-12-18 09:45:42.538 352 13153.69 570.72 56975.56 88888.00 2009-12-18 09:45:43.538 352 13153.17 570.72 56976.29 88888.00 2009-12-18 09:45:44.538 352 13153.69 570.35 56976.17 88888.00 2009-12-18 09:45:45.538 352 13154.21 570.47 56975.68 88888.00 2009-12-18 09:45:46.538 352 13153.95 571.21 56975.20 88888.00 2009-12-18 09:45:47.538 352 13153.56 570.35 56975.56 88888.00 2009-12-18 09:45:48.538 352 13153.69 570.84 56975.93 88888.00 2009-12-18 09:45:49.538 352 13154.21 570.10 56975.20 88888.00 2009-12-18 09:45:50.538 352 13154.21 571.09 56975.80 88888.00 2009-12-18 09:45:51.538 352 13153.95 570.97 56975.68 88888.00 2009-12-18 09:45:52.538 352 13153.17 570.35 56975.68 88888.00 2009-12-18 09:45:53.538 352 13153.56 570.47 56975.68 88888.00 2009-12-18 09:45:54.538 352 13153.82 570.84 56975.93 88888.00 2009-12-18 09:45:55.538 352 13153.82 570.84 56975.68 88888.00 2009-12-18 09:45:56.538 352 13153.30 570.47 56976.29 88888.00 2009-12-18 09:45:57.538 352 13154.08 570.72 56976.42 88888.00 2009-12-18 09:45:58.538 352 13153.69 570.35 56976.29 88888.00 2009-12-18 09:45:59.538 352 13153.82 570.47 56975.80 88888.00 2009-12-18 09:46:00.538 352 13153.43 570.84 56975.44 88888.00 2009-12-18 09:46:01.538 352 13153.82 570.72 56976.05 88888.00 2009-12-18 09:46:02.538 352 13153.82 570.84 56976.05 88888.00 2009-12-18 09:46:03.538 352 13154.08 570.47 56975.80 88888.00 2009-12-18 09:46:04.538 352 13153.82 570.72 56975.93 88888.00 2009-12-18 09:46:05.538 352 13153.69 570.72 56975.56 88888.00 2009-12-18 09:46:06.538 352 13153.69 570.84 56975.32 88888.00 2009-12-18 09:46:07.538 352 13154.21 570.72 56975.80 88888.00 2009-12-18 09:46:08.538 352 13154.21 570.35 56975.56 88888.00 2009-12-18 09:46:09.538 352 13153.82 571.09 56975.93 88888.00 2009-12-18 09:46:10.538 352 13154.47 571.34 56975.80 88888.00 2009-12-18 09:46:11.538 352 13153.82 570.72 56975.44 88888.00 2009-12-18 09:46:12.538 352 13153.17 570.59 56975.32 88888.00 2009-12-18 09:46:13.538 352 13154.21 570.59 56975.68 88888.00 2009-12-18 09:46:14.538 352 13153.56 570.47 56976.05 88888.00 2009-12-18 09:46:15.538 352 13154.21 570.84 56976.29 88888.00 2009-12-18 09:46:16.538 352 13154.21 571.59 56975.93 88888.00 2009-12-18 09:46:17.538 352 13153.95 570.47 56976.29 88888.00 2009-12-18 09:46:18.538 352 13153.69 570.59 56975.80 88888.00 2009-12-18 09:46:19.538 352 13153.82 570.59 56975.56 88888.00 2009-12-18 09:46:20.538 352 13153.82 570.97 56975.68 88888.00 2009-12-18 09:46:21.538 352 13154.21 570.72 56975.80 88888.00 2009-12-18 09:46:22.538 352 13154.47 570.59 56975.80 88888.00 2009-12-18 09:46:23.538 352 13154.08 570.97 56976.17 88888.00 2009-12-18 09:46:24.538 352 13153.43 571.09 56975.32 88888.00 2009-12-18 09:46:25.538 352 13153.69 571.59 56976.29 88888.00 2009-12-18 09:46:26.538 352 13153.30 570.72 56976.29 88888.00 2009-12-18 09:46:27.538 352 13154.21 570.22 56976.29 88888.00 2009-12-18 09:46:28.538 352 13153.82 571.21 56975.07 88888.00 2009-12-18 09:46:29.538 352 13154.34 570.35 56975.80 88888.00 2009-12-18 09:46:30.538 352 13154.21 571.21 56975.80 88888.00 2009-12-18 09:46:31.538 352 13153.95 571.09 56975.68 88888.00 2009-12-18 09:46:32.538 352 13153.69 570.22 56975.93 88888.00 2009-12-18 09:46:33.538 352 13153.69 570.22 56975.93 88888.00 2009-12-18 09:46:34.538 352 13153.43 570.35 56975.44 88888.00 2009-12-18 09:46:35.538 352 13153.30 570.72 56975.07 88888.00 2009-12-18 09:46:36.538 352 13153.82 570.97 56974.95 88888.00 2009-12-18 09:46:37.538 352 13153.56 570.97 56975.56 88888.00 2009-12-18 09:46:38.538 352 13153.56 570.47 56976.78 88888.00 2009-12-18 09:46:39.538 352 13153.95 570.47 56975.56 88888.00 2009-12-18 09:46:40.538 352 13153.69 570.47 56975.07 88888.00 2009-12-18 09:46:41.538 352 13154.08 570.59 56975.44 88888.00 2009-12-18 09:46:42.538 352 13153.56 571.09 56975.56 88888.00 2009-12-18 09:46:43.538 352 13153.30 570.97 56976.17 88888.00 2009-12-18 09:46:44.538 352 13153.56 570.97 56975.44 88888.00 2009-12-18 09:46:45.538 352 13153.82 570.35 56974.83 88888.00 2009-12-18 09:46:46.538 352 13153.17 570.84 56974.70 88888.00 2009-12-18 09:46:47.538 352 13153.69 570.59 56975.80 88888.00 2009-12-18 09:46:48.538 352 13153.17 570.84 56975.56 88888.00 2009-12-18 09:46:49.538 352 13153.17 570.84 56975.56 88888.00 2009-12-18 09:46:50.538 352 13153.30 570.47 56975.32 88888.00 2009-12-18 09:46:51.538 352 13153.30 570.47 56975.32 88888.00 2009-12-18 09:46:52.538 352 13153.30 570.72 56975.44 88888.00 2009-12-18 09:46:53.538 352 13153.82 569.98 56974.58 88888.00 2009-12-18 09:46:54.537 352 13152.65 571.09 56975.20 88888.00 2009-12-18 09:46:55.537 352 13152.26 571.21 56975.32 88888.00 2009-12-18 09:46:56.537 352 13153.04 571.09 56975.20 88888.00 2009-12-18 09:46:57.537 352 13152.65 571.09 56975.44 88888.00 2009-12-18 09:46:58.537 352 13152.65 570.72 56975.07 88888.00 2009-12-18 09:46:59.537 352 13153.04 570.59 56975.32 88888.00 2009-12-18 09:47:00.537 352 13152.78 571.21 56975.07 88888.00 2009-12-18 09:47:01.537 352 13152.26 571.09 56975.20 88888.00 2009-12-18 09:47:02.537 352 13153.17 570.10 56975.44 88888.00 2009-12-18 09:47:03.537 352 13151.74 570.84 56974.83 88888.00 2009-12-18 09:47:04.537 352 13152.13 570.59 56974.70 88888.00 2009-12-18 09:47:05.537 352 13152.52 570.72 56974.58 88888.00 2009-12-18 09:47:06.537 352 13151.61 570.59 56975.07 88888.00 2009-12-18 09:47:07.537 352 13152.26 569.60 56974.95 88888.00 2009-12-18 09:47:08.537 352 13152.13 570.72 56974.09 88888.00 2009-12-18 09:47:09.537 352 13152.26 571.21 56974.21 88888.00 2009-12-18 09:47:10.537 352 13152.00 571.09 56974.46 88888.00 2009-12-18 09:47:11.537 352 13151.74 569.98 56974.83 88888.00 2009-12-18 09:47:12.537 352 13152.39 570.84 56973.97 88888.00 2009-12-18 09:47:13.537 352 13151.74 570.84 56974.46 88888.00 2009-12-18 09:47:14.537 352 13151.74 570.10 56974.09 88888.00 2009-12-18 09:47:15.537 352 13151.35 570.35 56973.24 88888.00 2009-12-18 09:47:16.537 352 13151.35 570.22 56974.58 88888.00 2009-12-18 09:47:17.537 352 13151.61 570.47 56973.61 88888.00 2009-12-18 09:47:18.537 352 13151.48 570.22 56974.09 88888.00 2009-12-18 09:47:19.537 352 13151.22 570.72 56973.97 88888.00 2009-12-18 09:47:20.537 352 13151.09 570.47 56974.21 88888.00 2009-12-18 09:47:21.537 352 13151.22 570.47 56973.36 88888.00 2009-12-18 09:47:22.537 352 13150.83 570.47 56973.85 88888.00 2009-12-18 09:47:23.537 352 13150.70 570.22 56973.85 88888.00 2009-12-18 09:47:24.537 352 13151.35 570.59 56973.48 88888.00 2009-12-18 09:47:25.537 352 13151.61 570.59 56973.36 88888.00 2009-12-18 09:47:26.537 352 13151.35 570.97 56973.61 88888.00 2009-12-18 09:47:27.537 352 13150.83 570.47 56972.99 88888.00 2009-12-18 09:47:28.537 352 13151.48 570.72 56973.85 88888.00 2009-12-18 09:47:29.537 352 13150.96 570.84 56973.11 88888.00 2009-12-18 09:47:30.537 352 13150.96 571.83 56973.85 88888.00 2009-12-18 09:47:31.537 352 13151.35 570.72 56973.24 88888.00 2009-12-18 09:47:32.537 352 13151.35 571.09 56973.24 88888.00 2009-12-18 09:47:33.537 352 13151.61 570.22 56973.61 88888.00 2009-12-18 09:47:34.537 352 13152.26 571.09 56973.48 88888.00 2009-12-18 09:47:35.537 352 13151.48 570.59 56973.11 88888.00 2009-12-18 09:47:36.537 352 13151.87 570.97 56973.61 88888.00 2009-12-18 09:47:37.537 352 13151.48 570.72 56973.24 88888.00 2009-12-18 09:47:38.537 352 13151.74 571.09 56973.61 88888.00 2009-12-18 09:47:39.537 352 13151.61 570.84 56973.61 88888.00 2009-12-18 09:47:40.537 352 13151.22 570.84 56973.24 88888.00 2009-12-18 09:47:41.537 352 13151.48 570.84 56973.97 88888.00 2009-12-18 09:47:42.537 352 13152.26 571.21 56973.24 88888.00 2009-12-18 09:47:43.537 352 13151.22 570.72 56972.87 88888.00 2009-12-18 09:47:44.537 352 13150.83 571.09 56973.48 88888.00 2009-12-18 09:47:45.537 352 13151.35 570.59 56972.99 88888.00 2009-12-18 09:47:46.537 352 13151.48 571.34 56973.61 88888.00 2009-12-18 09:47:47.537 352 13151.35 571.34 56974.09 88888.00 2009-12-18 09:47:48.537 352 13150.96 570.84 56972.87 88888.00 2009-12-18 09:47:49.537 352 13151.09 570.59 56973.61 88888.00 2009-12-18 09:47:50.537 352 13151.35 570.72 56973.36 88888.00 2009-12-18 09:47:51.537 352 13151.09 571.46 56973.48 88888.00 2009-12-18 09:47:52.537 352 13151.22 571.21 56973.36 88888.00 2009-12-18 09:47:53.537 352 13151.48 571.59 56972.87 88888.00 2009-12-18 09:47:54.537 352 13151.61 571.34 56973.85 88888.00 2009-12-18 09:47:55.537 352 13151.74 570.84 56973.97 88888.00 2009-12-18 09:47:56.537 352 13151.48 571.59 56972.87 88888.00 2009-12-18 09:47:57.537 352 13151.09 571.34 56973.61 88888.00 2009-12-18 09:47:58.537 352 13151.22 571.34 56973.11 88888.00 2009-12-18 09:47:59.537 352 13151.35 571.96 56973.36 88888.00 2009-12-18 09:48:00.537 352 13151.74 571.34 56972.87 88888.00 2009-12-18 09:48:01.537 352 13151.74 571.83 56973.48 88888.00 2009-12-18 09:48:02.537 352 13151.48 571.71 56972.75 88888.00 2009-12-18 09:48:03.537 352 13151.48 571.34 56973.11 88888.00 2009-12-18 09:48:04.537 352 13151.35 571.34 56973.36 88888.00 2009-12-18 09:48:05.537 352 13152.00 570.97 56972.87 88888.00 2009-12-18 09:48:06.537 352 13152.52 572.20 56973.73 88888.00 2009-12-18 09:48:07.537 352 13151.61 571.34 56972.50 88888.00 2009-12-18 09:48:08.537 352 13152.00 571.59 56973.36 88888.00 2009-12-18 09:48:09.537 352 13152.00 571.59 56973.61 88888.00 2009-12-18 09:48:10.537 352 13151.87 571.21 56973.24 88888.00 2009-12-18 09:48:11.537 352 13151.74 572.20 56972.62 88888.00 2009-12-18 09:48:12.537 352 13151.61 571.09 56973.85 88888.00 2009-12-18 09:48:13.537 352 13151.74 571.59 56973.11 88888.00 2009-12-18 09:48:14.537 352 13151.61 571.59 56972.50 88888.00 2009-12-18 09:48:15.537 352 13152.00 571.83 56973.11 88888.00 2009-12-18 09:48:16.537 352 13151.48 571.21 56973.61 88888.00 2009-12-18 09:48:17.537 352 13151.22 572.20 56972.99 88888.00 2009-12-18 09:48:18.537 352 13151.48 571.71 56972.87 88888.00 2009-12-18 09:48:19.537 352 13152.13 572.58 56972.99 88888.00 2009-12-18 09:48:20.537 352 13151.87 572.08 56973.11 88888.00 2009-12-18 09:48:21.537 352 13151.35 571.96 56973.11 88888.00 2009-12-18 09:48:22.537 352 13151.74 572.33 56972.87 88888.00 2009-12-18 09:48:23.537 352 13152.13 572.33 56972.14 88888.00 2009-12-18 09:48:24.537 352 13151.35 571.83 56972.87 88888.00 2009-12-18 09:48:25.537 352 13151.09 572.33 56972.75 88888.00 2009-12-18 09:48:26.537 352 13151.48 571.96 56973.24 88888.00 2009-12-18 09:48:27.537 352 13151.61 572.08 56972.26 88888.00 2009-12-18 09:48:28.537 352 13151.87 572.20 56972.50 88888.00 2009-12-18 09:48:29.537 352 13151.87 572.33 56972.26 88888.00 2009-12-18 09:48:30.537 352 13151.48 571.83 56972.62 88888.00 2009-12-18 09:48:31.537 352 13151.48 571.59 56973.36 88888.00 2009-12-18 09:48:32.537 352 13152.13 572.08 56972.87 88888.00 2009-12-18 09:48:33.537 352 13151.22 571.71 56972.99 88888.00 2009-12-18 09:48:34.537 352 13151.61 571.83 56972.87 88888.00 2009-12-18 09:48:35.537 352 13152.52 572.33 56973.11 88888.00 2009-12-18 09:48:36.537 352 13152.00 572.08 56972.38 88888.00 2009-12-18 09:48:37.537 352 13152.13 571.59 56973.36 88888.00 2009-12-18 09:48:38.537 352 13151.61 571.96 56973.36 88888.00 2009-12-18 09:48:39.537 352 13152.52 572.33 56973.36 88888.00 2009-12-18 09:48:40.537 352 13152.39 572.08 56973.11 88888.00 2009-12-18 09:48:41.537 352 13151.87 572.20 56972.99 88888.00 2009-12-18 09:48:42.537 352 13151.74 572.82 56972.99 88888.00 2009-12-18 09:48:43.537 352 13151.61 572.58 56972.62 88888.00 2009-12-18 09:48:44.537 352 13151.61 572.20 56973.36 88888.00 2009-12-18 09:48:45.537 352 13151.48 572.08 56972.75 88888.00 2009-12-18 09:48:46.537 352 13151.35 572.08 56973.11 88888.00 2009-12-18 09:48:47.537 352 13152.39 572.20 56973.61 88888.00 2009-12-18 09:48:48.537 352 13151.61 571.96 56972.50 88888.00 2009-12-18 09:48:49.537 352 13152.52 572.70 56972.75 88888.00 2009-12-18 09:48:50.537 352 13151.61 572.58 56972.75 88888.00 2009-12-18 09:48:51.537 352 13152.13 572.58 56972.62 88888.00 2009-12-18 09:48:52.537 352 13152.13 572.82 56972.62 88888.00 2009-12-18 09:48:53.537 352 13153.17 572.33 56973.36 88888.00 2009-12-18 09:48:54.537 352 13152.13 572.08 56973.11 88888.00 2009-12-18 09:48:55.537 352 13152.52 572.82 56972.87 88888.00 2009-12-18 09:48:56.537 352 13152.13 573.69 56972.50 88888.00 2009-12-18 09:48:57.537 352 13152.39 572.95 56973.61 88888.00 2009-12-18 09:48:58.537 352 13152.78 572.95 56973.11 88888.00 2009-12-18 09:48:59.537 352 13152.52 572.33 56973.97 88888.00 2009-12-18 09:49:00.537 352 13151.87 572.70 56973.24 88888.00 2009-12-18 09:49:01.537 352 13153.17 573.07 56973.48 88888.00 2009-12-18 09:49:02.537 352 13152.52 572.82 56972.75 88888.00 2009-12-18 09:49:03.537 352 13152.65 572.82 56973.36 88888.00 2009-12-18 09:49:04.537 352 13152.13 573.07 56973.36 88888.00 2009-12-18 09:49:05.537 352 13152.13 572.45 56973.36 88888.00 2009-12-18 09:49:06.537 352 13151.87 572.58 56973.73 88888.00 2009-12-18 09:49:07.537 352 13153.43 572.58 56973.36 88888.00 2009-12-18 09:49:08.537 352 13152.52 572.70 56972.62 88888.00 2009-12-18 09:49:09.537 352 13152.78 573.07 56973.36 88888.00 2009-12-18 09:49:10.537 352 13153.43 572.82 56973.11 88888.00 2009-12-18 09:49:11.537 352 13152.91 573.57 56973.36 88888.00 2009-12-18 09:49:12.537 352 13152.13 573.44 56973.61 88888.00 2009-12-18 09:49:13.537 352 13152.39 572.82 56973.73 88888.00 2009-12-18 09:49:14.537 352 13151.74 573.20 56973.48 88888.00 2009-12-18 09:49:15.537 352 13152.39 573.81 56973.48 88888.00 2009-12-18 09:49:16.537 352 13153.17 573.32 56973.11 88888.00 2009-12-18 09:49:17.537 352 13152.52 573.44 56974.09 88888.00 2009-12-18 09:49:18.537 352 13152.78 573.20 56973.48 88888.00 2009-12-18 09:49:19.537 352 13153.04 573.32 56973.61 88888.00 2009-12-18 09:49:20.537 352 13153.17 573.57 56973.73 88888.00 2009-12-18 09:49:21.537 352 13153.43 573.07 56973.11 88888.00 2009-12-18 09:49:22.537 352 13153.30 573.07 56973.36 88888.00 2009-12-18 09:49:23.537 352 13153.04 573.32 56973.36 88888.00 2009-12-18 09:49:24.537 352 13153.30 573.44 56973.85 88888.00 2009-12-18 09:49:25.537 352 13153.30 573.69 56974.09 88888.00 2009-12-18 09:49:26.537 352 13153.30 573.32 56972.75 88888.00 2009-12-18 09:49:27.537 352 13153.56 573.32 56973.73 88888.00 2009-12-18 09:49:28.537 352 13153.43 573.81 56973.97 88888.00 2009-12-18 09:49:29.537 352 13153.30 572.95 56973.97 88888.00 2009-12-18 09:49:30.537 352 13153.43 573.20 56973.73 88888.00 2009-12-18 09:49:31.537 352 13153.69 573.57 56973.85 88888.00 2009-12-18 09:49:32.537 352 13153.30 573.07 56973.61 88888.00 2009-12-18 09:49:33.537 352 13153.30 573.07 56973.97 88888.00 2009-12-18 09:49:34.537 352 13153.43 573.07 56973.24 88888.00 2009-12-18 09:49:35.537 352 13153.43 573.07 56973.85 88888.00 2009-12-18 09:49:36.537 352 13152.91 573.69 56973.24 88888.00 2009-12-18 09:49:37.537 352 13153.56 572.95 56973.73 88888.00 2009-12-18 09:49:38.537 352 13152.78 572.95 56973.48 88888.00 2009-12-18 09:49:39.537 352 13153.17 573.69 56973.48 88888.00 2009-12-18 09:49:40.537 352 13153.30 573.69 56973.48 88888.00 2009-12-18 09:49:41.537 352 13152.13 573.44 56973.48 88888.00 2009-12-18 09:49:42.537 352 13152.91 573.57 56973.97 88888.00 2009-12-18 09:49:43.537 352 13152.52 573.57 56974.46 88888.00 2009-12-18 09:49:44.537 352 13153.04 573.32 56973.85 88888.00 2009-12-18 09:49:45.537 352 13152.39 573.32 56974.09 88888.00 2009-12-18 09:49:46.537 352 13152.52 573.44 56974.34 88888.00 2009-12-18 09:49:47.537 352 13152.13 573.57 56974.34 88888.00 2009-12-18 09:49:48.537 352 13152.52 573.94 56973.97 88888.00 2009-12-18 09:49:49.537 352 13152.65 574.19 56974.21 88888.00 2009-12-18 09:49:50.537 352 13152.65 573.94 56973.85 88888.00 2009-12-18 09:49:51.537 352 13153.17 573.69 56973.61 88888.00 2009-12-18 09:49:52.537 352 13152.52 573.57 56973.97 88888.00 2009-12-18 09:49:53.537 352 13152.00 573.57 56973.73 88888.00 2009-12-18 09:49:54.537 352 13152.91 573.81 56974.21 88888.00 2009-12-18 09:49:55.537 352 13152.91 574.31 56974.09 88888.00 2009-12-18 09:49:56.537 352 13152.91 573.69 56973.24 88888.00 2009-12-18 09:49:57.537 352 13152.65 573.57 56973.85 88888.00 2009-12-18 09:49:58.537 352 13152.91 572.82 56973.24 88888.00 2009-12-18 09:49:59.537 352 13152.91 573.94 56973.61 88888.00 2009-12-18 09:50:00.537 352 13153.04 574.06 56974.21 88888.00 2009-12-18 09:50:01.537 352 13152.78 572.82 56973.97 88888.00 2009-12-18 09:50:02.537 352 13152.91 573.57 56973.61 88888.00 2009-12-18 09:50:03.537 352 13152.91 572.82 56974.34 88888.00 2009-12-18 09:50:04.537 352 13153.17 573.07 56974.09 88888.00 2009-12-18 09:50:05.537 352 13152.65 573.44 56974.21 88888.00 2009-12-18 09:50:06.537 352 13153.43 574.06 56973.73 88888.00 2009-12-18 09:50:07.537 352 13152.39 573.32 56973.48 88888.00 2009-12-18 09:50:08.537 352 13153.04 573.44 56973.48 88888.00 2009-12-18 09:50:09.537 352 13152.65 574.06 56973.61 88888.00 2009-12-18 09:50:10.537 352 13152.65 573.69 56973.97 88888.00 2009-12-18 09:50:11.537 352 13152.39 573.57 56973.85 88888.00 2009-12-18 09:50:12.537 352 13152.13 573.32 56974.83 88888.00 2009-12-18 09:50:13.537 352 13151.74 573.57 56973.24 88888.00 2009-12-18 09:50:14.537 352 13152.13 573.32 56973.48 88888.00 2009-12-18 09:50:15.537 352 13152.13 573.57 56974.09 88888.00 2009-12-18 09:50:16.537 352 13152.13 574.19 56974.34 88888.00 2009-12-18 09:50:17.537 352 13152.65 573.57 56973.73 88888.00 2009-12-18 09:50:18.537 352 13152.78 573.57 56973.73 88888.00 2009-12-18 09:50:19.537 352 13151.74 574.31 56973.73 88888.00 2009-12-18 09:50:20.537 352 13151.87 573.57 56973.85 88888.00 2009-12-18 09:50:21.537 352 13152.00 573.57 56973.73 88888.00 2009-12-18 09:50:22.537 352 13152.00 574.56 56974.09 88888.00 2009-12-18 09:50:23.537 352 13152.00 574.31 56973.85 88888.00 2009-12-18 09:50:24.537 352 13152.00 574.19 56974.09 88888.00 2009-12-18 09:50:25.537 352 13152.65 573.94 56973.73 88888.00 2009-12-18 09:50:26.537 352 13152.13 573.69 56973.61 88888.00 2009-12-18 09:50:27.537 352 13152.52 574.31 56974.09 88888.00 2009-12-18 09:50:28.537 352 13152.65 573.94 56973.73 88888.00 2009-12-18 09:50:29.537 352 13152.00 573.81 56973.73 88888.00 2009-12-18 09:50:30.537 352 13151.87 573.81 56973.61 88888.00 2009-12-18 09:50:31.537 352 13151.61 573.81 56973.48 88888.00 2009-12-18 09:50:32.537 352 13151.61 573.44 56974.21 88888.00 2009-12-18 09:50:33.537 352 13152.00 573.57 56973.36 88888.00 2009-12-18 09:50:34.537 352 13152.13 573.69 56973.73 88888.00 2009-12-18 09:50:35.537 352 13151.61 573.94 56973.97 88888.00 2009-12-18 09:50:36.537 352 13151.48 572.58 56973.61 88888.00 2009-12-18 09:50:37.537 352 13151.48 573.57 56973.85 88888.00 2009-12-18 09:50:38.537 352 13152.13 573.57 56973.36 88888.00 2009-12-18 09:50:39.537 352 13151.09 573.69 56973.85 88888.00 2009-12-18 09:50:40.537 352 13151.61 574.19 56973.61 88888.00 2009-12-18 09:50:41.537 352 13151.74 573.20 56973.48 88888.00 2009-12-18 09:50:42.537 352 13152.00 574.06 56973.11 88888.00 2009-12-18 09:50:43.537 352 13152.00 573.57 56973.11 88888.00 2009-12-18 09:50:44.537 352 13152.00 573.69 56973.36 88888.00 2009-12-18 09:50:45.537 352 13151.22 574.19 56973.61 88888.00 2009-12-18 09:50:46.537 352 13152.39 574.06 56973.73 88888.00 2009-12-18 09:50:47.537 352 13151.35 573.81 56973.36 88888.00 2009-12-18 09:50:48.537 352 13151.35 573.94 56973.24 88888.00 2009-12-18 09:50:49.537 352 13151.48 573.94 56973.61 88888.00 2009-12-18 09:50:50.537 352 13152.13 573.57 56973.48 88888.00 2009-12-18 09:50:51.537 352 13151.87 572.95 56972.50 88888.00 2009-12-18 09:50:52.537 352 13152.13 573.81 56973.61 88888.00 2009-12-18 09:50:53.537 352 13151.35 573.81 56973.36 88888.00 2009-12-18 09:50:54.537 352 13151.35 573.94 56974.21 88888.00 2009-12-18 09:50:55.537 352 13151.48 573.57 56973.73 88888.00 2009-12-18 09:50:56.537 352 13151.09 573.94 56973.73 88888.00 2009-12-18 09:50:57.537 352 13151.74 574.06 56973.61 88888.00 2009-12-18 09:50:58.537 352 13152.13 573.81 56973.24 88888.00 2009-12-18 09:50:59.537 352 13152.00 574.06 56973.48 88888.00 2009-12-18 09:51:00.537 352 13151.74 573.07 56973.11 88888.00 2009-12-18 09:51:01.537 352 13151.61 574.06 56973.11 88888.00 2009-12-18 09:51:02.537 352 13152.13 573.44 56973.24 88888.00 2009-12-18 09:51:03.537 352 13152.13 573.57 56973.24 88888.00 2009-12-18 09:51:04.537 352 13152.13 573.44 56973.48 88888.00 2009-12-18 09:51:05.537 352 13151.61 573.69 56973.11 88888.00 2009-12-18 09:51:06.537 352 13151.74 574.31 56973.24 88888.00 2009-12-18 09:51:07.537 352 13152.00 573.81 56973.11 88888.00 2009-12-18 09:51:08.537 352 13151.22 573.57 56972.75 88888.00 2009-12-18 09:51:09.537 352 13151.61 573.69 56973.85 88888.00 2009-12-18 09:51:10.537 352 13152.13 573.57 56973.61 88888.00 2009-12-18 09:51:11.537 352 13151.48 573.69 56972.50 88888.00 2009-12-18 09:51:12.537 352 13151.48 573.81 56973.73 88888.00 2009-12-18 09:51:13.537 352 13151.35 573.94 56972.99 88888.00 2009-12-18 09:51:14.537 352 13151.87 573.20 56972.62 88888.00 2009-12-18 09:51:15.537 352 13151.35 573.32 56972.99 88888.00 2009-12-18 09:51:16.537 352 13152.26 573.57 56973.36 88888.00 2009-12-18 09:51:17.537 352 13152.65 573.57 56973.48 88888.00 2009-12-18 09:51:18.537 352 13151.22 573.07 56973.61 88888.00 2009-12-18 09:51:19.537 352 13151.61 573.57 56972.87 88888.00 2009-12-18 09:51:20.537 352 13151.74 573.69 56973.73 88888.00 2009-12-18 09:51:21.537 352 13151.48 573.81 56972.62 88888.00 2009-12-18 09:51:22.537 352 13152.13 573.57 56972.99 88888.00 2009-12-18 09:51:23.537 352 13152.13 573.44 56972.75 88888.00 2009-12-18 09:51:24.537 352 13151.74 573.07 56972.99 88888.00 2009-12-18 09:51:25.537 352 13152.65 573.94 56972.99 88888.00 2009-12-18 09:51:26.537 352 13152.26 573.32 56973.36 88888.00 2009-12-18 09:51:27.537 352 13151.61 574.06 56973.48 88888.00 2009-12-18 09:51:28.537 352 13152.00 573.57 56972.87 88888.00 2009-12-18 09:51:29.537 352 13152.65 573.20 56973.73 88888.00 2009-12-18 09:51:30.537 352 13151.74 573.57 56973.24 88888.00 2009-12-18 09:51:31.537 352 13152.00 573.32 56972.99 88888.00 2009-12-18 09:51:32.537 352 13151.87 573.44 56973.36 88888.00 2009-12-18 09:51:33.537 352 13152.00 574.19 56973.61 88888.00 2009-12-18 09:51:34.537 352 13152.13 573.94 56973.73 88888.00 2009-12-18 09:51:35.537 352 13152.13 573.81 56973.73 88888.00 2009-12-18 09:51:36.537 352 13152.78 573.32 56973.61 88888.00 2009-12-18 09:51:37.537 352 13151.74 573.69 56972.87 88888.00 2009-12-18 09:51:38.537 352 13152.00 573.32 56973.48 88888.00 2009-12-18 09:51:39.537 352 13152.00 573.32 56973.11 88888.00 2009-12-18 09:51:40.537 352 13152.13 573.07 56973.48 88888.00 2009-12-18 09:51:41.537 352 13152.26 573.57 56973.24 88888.00 2009-12-18 09:51:42.537 352 13152.65 572.95 56973.48 88888.00 2009-12-18 09:51:43.537 352 13151.87 574.06 56973.85 88888.00 2009-12-18 09:51:44.537 352 13152.52 574.06 56973.73 88888.00 2009-12-18 09:51:45.537 352 13152.91 573.69 56973.11 88888.00 2009-12-18 09:51:46.537 352 13152.52 573.57 56973.73 88888.00 2009-12-18 09:51:47.537 352 13152.26 573.69 56973.97 88888.00 2009-12-18 09:51:48.537 352 13151.87 573.07 56973.61 88888.00 2009-12-18 09:51:49.537 352 13152.65 574.06 56973.73 88888.00 2009-12-18 09:51:50.537 352 13151.74 573.44 56973.85 88888.00 2009-12-18 09:51:51.537 352 13152.78 573.69 56974.09 88888.00 2009-12-18 09:51:52.537 352 13152.65 574.31 56972.87 88888.00 2009-12-18 09:51:53.537 352 13152.13 573.81 56974.21 88888.00 2009-12-18 09:51:54.537 352 13152.39 573.69 56973.24 88888.00 2009-12-18 09:51:55.537 352 13152.78 573.69 56973.85 88888.00 2009-12-18 09:51:56.537 352 13152.78 572.82 56973.48 88888.00 2009-12-18 09:51:57.537 352 13152.91 573.57 56973.61 88888.00 2009-12-18 09:51:58.537 352 13152.26 573.32 56973.85 88888.00 2009-12-18 09:51:59.537 352 13153.56 573.32 56974.09 88888.00 2009-12-18 09:52:00.537 352 13152.26 572.95 56974.46 88888.00 2009-12-18 09:52:01.537 352 13153.43 574.06 56973.85 88888.00 2009-12-18 09:52:02.537 352 13152.39 573.44 56973.36 88888.00 2009-12-18 09:52:03.537 352 13152.65 573.57 56973.48 88888.00 2009-12-18 09:52:04.537 352 13152.39 573.94 56973.48 88888.00 2009-12-18 09:52:05.537 352 13152.13 573.81 56972.87 88888.00 2009-12-18 09:52:06.537 352 13152.91 573.57 56974.21 88888.00 2009-12-18 09:52:07.537 352 13153.17 574.06 56973.97 88888.00 2009-12-18 09:52:08.537 352 13151.87 572.82 56973.97 88888.00 2009-12-18 09:52:09.537 352 13153.04 574.06 56973.85 88888.00 2009-12-18 09:52:10.537 352 13153.56 573.57 56974.21 88888.00 2009-12-18 09:52:11.537 352 13153.04 573.94 56973.36 88888.00 2009-12-18 09:52:12.537 352 13152.91 574.19 56974.34 88888.00 2009-12-18 09:52:13.537 352 13152.91 574.19 56973.48 88888.00 2009-12-18 09:52:14.537 352 13152.91 573.81 56973.73 88888.00 2009-12-18 09:52:15.537 352 13152.91 573.69 56973.73 88888.00 2009-12-18 09:52:16.537 352 13152.39 574.06 56974.21 88888.00 2009-12-18 09:52:17.537 352 13153.17 573.94 56974.21 88888.00 2009-12-18 09:52:18.537 352 13153.43 573.44 56974.09 88888.00 2009-12-18 09:52:19.537 352 13153.04 574.43 56973.85 88888.00 2009-12-18 09:52:20.537 352 13153.30 573.94 56974.34 88888.00 2009-12-18 09:52:21.537 352 13153.30 573.69 56974.09 88888.00 2009-12-18 09:52:22.537 352 13153.17 573.57 56974.34 88888.00 2009-12-18 09:52:23.537 352 13153.43 573.44 56973.85 88888.00 2009-12-18 09:52:24.537 352 13152.91 573.57 56974.21 88888.00 2009-12-18 09:52:25.537 352 13153.17 574.06 56974.58 88888.00 2009-12-18 09:52:26.537 352 13153.30 573.81 56974.21 88888.00 2009-12-18 09:52:27.537 352 13153.17 573.94 56974.46 88888.00 2009-12-18 09:52:28.537 352 13154.47 573.81 56975.07 88888.00 2009-12-18 09:52:29.537 352 13153.82 573.94 56974.21 88888.00 2009-12-18 09:52:30.537 352 13153.69 573.69 56974.70 88888.00 2009-12-18 09:52:31.537 352 13153.95 574.31 56974.21 88888.00 2009-12-18 09:52:32.537 352 13153.69 574.56 56974.34 88888.00 2009-12-18 09:52:33.537 352 13153.69 574.31 56975.20 88888.00 2009-12-18 09:52:34.537 352 13153.95 574.06 56974.70 88888.00 2009-12-18 09:52:35.537 352 13154.34 573.81 56975.32 88888.00 2009-12-18 09:52:36.537 352 13154.21 573.81 56974.95 88888.00 2009-12-18 09:52:37.537 352 13153.95 574.06 56974.83 88888.00 2009-12-18 09:52:38.537 352 13154.47 574.43 56975.68 88888.00 2009-12-18 09:52:39.537 352 13154.34 574.19 56975.32 88888.00 2009-12-18 09:52:40.537 352 13154.08 573.81 56975.44 88888.00 2009-12-18 09:52:41.537 352 13154.60 574.56 56974.58 88888.00 2009-12-18 09:52:42.537 352 13154.99 573.94 56975.44 88888.00 2009-12-18 09:52:43.537 352 13154.08 574.19 56975.93 88888.00 2009-12-18 09:52:44.537 352 13154.60 574.56 56975.68 88888.00 2009-12-18 09:52:45.537 352 13154.21 574.81 56975.56 88888.00 2009-12-18 09:52:46.537 352 13154.60 574.19 56975.44 88888.00 2009-12-18 09:52:47.537 352 13154.21 574.19 56975.44 88888.00 2009-12-18 09:52:48.537 352 13154.47 574.43 56975.68 88888.00 2009-12-18 09:52:49.537 352 13154.99 574.56 56975.32 88888.00 2009-12-18 09:52:50.537 352 13154.34 573.81 56975.56 88888.00 2009-12-18 09:52:51.537 352 13154.86 574.19 56975.32 88888.00 2009-12-18 09:52:52.537 352 13154.60 574.56 56975.07 88888.00 2009-12-18 09:52:53.537 352 13155.12 574.31 56976.17 88888.00 2009-12-18 09:52:54.537 352 13154.86 574.68 56975.80 88888.00 2009-12-18 09:52:55.537 352 13154.73 574.81 56975.93 88888.00 2009-12-18 09:52:56.537 352 13154.86 575.18 56976.17 88888.00 2009-12-18 09:52:57.537 352 13155.12 575.42 56976.29 88888.00 2009-12-18 09:52:58.537 352 13155.12 574.81 56977.15 88888.00 2009-12-18 09:52:59.537 352 13154.47 574.81 56976.17 88888.00 2009-12-18 09:53:00.537 352 13154.60 574.68 56976.91 88888.00 2009-12-18 09:53:01.537 352 13155.38 575.42 56976.91 88888.00 2009-12-18 09:53:02.537 352 13154.99 575.05 56976.05 88888.00 2009-12-18 09:53:03.537 352 13155.51 575.05 56976.66 88888.00 2009-12-18 09:53:04.537 352 13155.25 574.81 56976.78 88888.00 2009-12-18 09:53:05.537 352 13155.51 575.18 56976.91 88888.00 2009-12-18 09:53:06.537 352 13155.64 575.30 56976.54 88888.00 2009-12-18 09:53:07.537 352 13155.77 575.55 56976.66 88888.00 2009-12-18 09:53:08.537 352 13155.38 575.18 56976.66 88888.00 2009-12-18 09:53:09.537 352 13154.99 574.81 56977.15 88888.00 2009-12-18 09:53:10.537 352 13155.77 575.05 56976.66 88888.00 2009-12-18 09:53:11.537 352 13155.51 575.80 56976.54 88888.00 2009-12-18 09:53:12.537 352 13155.90 575.42 56976.78 88888.00 2009-12-18 09:53:13.537 352 13155.25 575.42 56976.78 88888.00 2009-12-18 09:53:14.537 352 13156.03 575.18 56977.03 88888.00 2009-12-18 09:53:15.537 352 13156.03 575.42 56977.52 88888.00 2009-12-18 09:53:16.537 352 13155.64 575.05 56977.88 88888.00 2009-12-18 09:53:17.537 352 13156.16 575.42 56976.91 88888.00 2009-12-18 09:53:18.537 352 13156.16 574.81 56976.91 88888.00 2009-12-18 09:53:19.537 352 13156.03 575.30 56976.78 88888.00 2009-12-18 09:53:20.537 352 13156.42 575.05 56976.66 88888.00 2009-12-18 09:53:21.537 352 13156.03 575.67 56976.91 88888.00 2009-12-18 09:53:22.537 352 13156.16 575.55 56977.15 88888.00 2009-12-18 09:53:23.537 352 13156.55 576.17 56978.00 88888.00 2009-12-18 09:53:24.537 352 13157.20 575.80 56977.27 88888.00 2009-12-18 09:53:25.537 352 13156.42 575.30 56977.64 88888.00 2009-12-18 09:53:26.537 352 13156.42 575.80 56977.64 88888.00 2009-12-18 09:53:27.537 352 13156.68 575.67 56977.76 88888.00 2009-12-18 09:53:28.537 352 13156.55 575.67 56977.52 88888.00 2009-12-18 09:53:29.537 352 13156.81 575.92 56978.37 88888.00 2009-12-18 09:53:30.537 352 13156.55 575.67 56978.25 88888.00 2009-12-18 09:53:31.537 352 13156.81 576.17 56978.25 88888.00 2009-12-18 09:53:32.537 352 13155.90 575.67 56978.62 88888.00 2009-12-18 09:53:33.537 352 13156.55 575.92 56978.00 88888.00 2009-12-18 09:53:34.537 352 13156.55 575.80 56978.25 88888.00 2009-12-18 09:53:35.537 352 13156.29 576.29 56977.76 88888.00 2009-12-18 09:53:36.537 352 13156.42 575.92 56978.13 88888.00 2009-12-18 09:53:37.537 352 13157.59 575.42 56978.50 88888.00 2009-12-18 09:53:38.537 352 13157.20 575.92 56977.64 88888.00 2009-12-18 09:53:39.537 352 13157.33 575.42 56978.25 88888.00 2009-12-18 09:53:40.537 352 13156.94 575.67 56978.00 88888.00 2009-12-18 09:53:41.537 352 13157.07 575.55 56978.25 88888.00 2009-12-18 09:53:42.537 352 13157.46 575.67 56979.23 88888.00 2009-12-18 09:53:43.537 352 13157.33 575.42 56978.25 88888.00 2009-12-18 09:53:44.537 352 13157.72 575.67 56978.62 88888.00 2009-12-18 09:53:45.537 352 13156.94 575.80 56978.98 88888.00 2009-12-18 09:53:46.537 352 13156.94 575.18 56979.11 88888.00 2009-12-18 09:53:47.537 352 13157.07 575.67 56979.35 88888.00 2009-12-18 09:53:48.537 352 13157.20 576.29 56979.23 88888.00 2009-12-18 09:53:49.537 352 13157.20 575.42 56979.23 88888.00 2009-12-18 09:53:50.537 352 13157.98 575.18 56978.74 88888.00 2009-12-18 09:53:51.537 352 13157.07 575.92 56979.47 88888.00 2009-12-18 09:53:52.537 352 13157.07 576.17 56978.98 88888.00 2009-12-18 09:53:53.537 352 13157.59 575.80 56979.23 88888.00 2009-12-18 09:53:54.537 352 13157.20 576.04 56980.09 88888.00 2009-12-18 09:53:55.537 352 13157.72 575.42 56979.11 88888.00 2009-12-18 09:53:56.537 352 13157.46 575.67 56979.72 88888.00 2009-12-18 09:53:57.537 352 13157.20 575.18 56979.35 88888.00 2009-12-18 09:53:58.537 352 13158.11 575.05 56978.98 88888.00 2009-12-18 09:53:59.537 352 13157.07 575.67 56979.11 88888.00 2009-12-18 09:54:00.537 352 13157.85 575.80 56979.72 88888.00 2009-12-18 09:54:01.537 352 13157.72 575.67 56980.70 88888.00 2009-12-18 09:54:02.537 352 13157.59 575.42 56979.72 88888.00 2009-12-18 09:54:03.537 352 13158.11 575.67 56979.84 88888.00 2009-12-18 09:54:04.537 352 13157.98 575.42 56980.21 88888.00 2009-12-18 09:54:05.537 352 13158.50 575.30 56979.47 88888.00 2009-12-18 09:54:06.537 352 13158.11 575.92 56979.96 88888.00 2009-12-18 09:54:07.537 352 13158.37 575.30 56979.35 88888.00 2009-12-18 09:54:08.537 352 13157.33 575.05 56979.84 88888.00 2009-12-18 09:54:09.537 352 13157.98 575.55 56979.72 88888.00 2009-12-18 09:54:10.537 352 13158.50 575.30 56979.96 88888.00 2009-12-18 09:54:11.537 352 13158.11 575.30 56979.72 88888.00 2009-12-18 09:54:12.537 352 13158.24 575.18 56979.72 88888.00 2009-12-18 09:54:13.537 352 13157.72 575.55 56979.84 88888.00 2009-12-18 09:54:14.537 352 13158.24 575.30 56980.57 88888.00 2009-12-18 09:54:15.537 352 13157.72 575.18 56980.33 88888.00 2009-12-18 09:54:16.537 352 13158.89 575.05 56979.96 88888.00 2009-12-18 09:54:17.537 352 13158.63 575.18 56980.33 88888.00 2009-12-18 09:54:18.537 352 13158.24 575.30 56980.70 88888.00 2009-12-18 09:54:19.537 352 13157.98 575.67 56980.45 88888.00 2009-12-18 09:54:20.537 352 13158.11 575.05 56980.57 88888.00 2009-12-18 09:54:21.537 352 13158.11 575.18 56980.70 88888.00 2009-12-18 09:54:22.537 352 13157.72 575.55 56980.82 88888.00 2009-12-18 09:54:23.537 352 13157.98 574.93 56980.45 88888.00 2009-12-18 09:54:24.537 352 13158.24 575.05 56980.82 88888.00 2009-12-18 09:54:25.537 352 13158.63 575.30 56980.57 88888.00 2009-12-18 09:54:26.537 352 13158.37 575.05 56980.33 88888.00 2009-12-18 09:54:27.537 352 13158.89 575.80 56981.18 88888.00 2009-12-18 09:54:28.537 352 13158.89 575.55 56980.70 88888.00 2009-12-18 09:54:29.537 352 13158.24 575.05 56980.94 88888.00 2009-12-18 09:54:30.537 352 13158.50 575.05 56980.82 88888.00 2009-12-18 09:54:31.537 352 13158.50 575.30 56980.94 88888.00 2009-12-18 09:54:32.537 352 13158.24 574.93 56981.18 88888.00 2009-12-18 09:54:33.537 352 13158.24 575.55 56980.57 88888.00 2009-12-18 09:54:34.537 352 13158.11 574.93 56981.18 88888.00 2009-12-18 09:54:35.537 352 13158.63 575.18 56980.82 88888.00 2009-12-18 09:54:36.537 352 13158.37 575.18 56980.70 88888.00 2009-12-18 09:54:37.537 352 13158.76 575.92 56981.31 88888.00 2009-12-18 09:54:38.537 352 13158.37 574.56 56981.31 88888.00 2009-12-18 09:54:39.537 352 13158.50 575.80 56980.70 88888.00 2009-12-18 09:54:40.537 352 13158.76 575.18 56981.55 88888.00 2009-12-18 09:54:41.537 352 13158.63 575.42 56982.16 88888.00 2009-12-18 09:54:42.537 352 13158.89 575.05 56981.31 88888.00 2009-12-18 09:54:43.537 352 13158.63 575.42 56980.94 88888.00 2009-12-18 09:54:44.537 352 13158.24 574.81 56981.43 88888.00 2009-12-18 09:54:45.537 352 13159.02 575.30 56981.06 88888.00 2009-12-18 09:54:46.537 352 13158.50 574.43 56980.82 88888.00 2009-12-18 09:54:47.537 352 13158.76 575.30 56981.43 88888.00 2009-12-18 09:54:48.537 352 13158.50 574.81 56981.43 88888.00 2009-12-18 09:54:49.537 352 13159.80 575.05 56981.92 88888.00 2009-12-18 09:54:50.537 352 13159.28 574.68 56981.55 88888.00 2009-12-18 09:54:51.537 352 13159.02 574.56 56981.55 88888.00 2009-12-18 09:54:52.537 352 13159.67 574.81 56981.55 88888.00 2009-12-18 09:54:53.537 352 13159.80 574.93 56981.92 88888.00 2009-12-18 09:54:54.537 352 13158.76 575.05 56981.92 88888.00 2009-12-18 09:54:55.537 352 13159.15 575.30 56982.04 88888.00 2009-12-18 09:54:56.537 352 13159.15 574.43 56982.16 88888.00 2009-12-18 09:54:57.537 352 13159.41 574.06 56982.53 88888.00 2009-12-18 09:54:58.537 352 13159.02 574.68 56982.16 88888.00 2009-12-18 09:54:59.537 352 13159.02 574.68 56982.04 88888.00 2009-12-18 09:55:00.537 352 13159.41 574.81 56981.92 88888.00 2009-12-18 09:55:01.537 352 13159.28 575.30 56981.92 88888.00 2009-12-18 09:55:02.537 352 13158.76 574.68 56982.04 88888.00 2009-12-18 09:55:03.537 352 13158.89 574.81 56982.16 88888.00 2009-12-18 09:55:04.537 352 13159.41 574.93 56982.29 88888.00 2009-12-18 09:55:05.537 352 13159.80 574.56 56982.65 88888.00 2009-12-18 09:55:06.537 352 13159.02 574.56 56982.65 88888.00 2009-12-18 09:55:07.537 352 13159.41 575.30 56982.41 88888.00 2009-12-18 09:55:08.537 352 13159.15 575.30 56982.65 88888.00 2009-12-18 09:55:09.537 352 13159.02 574.93 56982.04 88888.00 2009-12-18 09:55:10.537 352 13159.02 574.43 56983.02 88888.00 2009-12-18 09:55:11.537 352 13159.67 574.43 56982.89 88888.00 2009-12-18 09:55:12.537 352 13158.63 574.43 56982.77 88888.00 2009-12-18 09:55:13.537 352 13159.15 574.81 56983.02 88888.00 2009-12-18 09:55:14.537 352 13158.37 575.18 56982.53 88888.00 2009-12-18 09:55:15.537 352 13159.28 574.31 56982.89 88888.00 2009-12-18 09:55:16.537 352 13159.28 574.56 56982.89 88888.00 2009-12-18 09:55:17.537 352 13159.28 575.18 56982.41 88888.00 2009-12-18 09:55:18.537 352 13159.41 574.81 56982.77 88888.00 2009-12-18 09:55:19.537 352 13159.15 574.56 56982.89 88888.00 2009-12-18 09:55:20.537 352 13159.67 574.81 56983.51 88888.00 2009-12-18 09:55:21.537 352 13159.02 574.93 56983.75 88888.00 2009-12-18 09:55:22.537 352 13159.41 574.68 56982.89 88888.00 2009-12-18 09:55:23.537 352 13159.28 574.68 56982.41 88888.00 2009-12-18 09:55:24.537 352 13159.54 574.56 56982.53 88888.00 2009-12-18 09:55:25.537 352 13159.67 574.68 56982.89 88888.00 2009-12-18 09:55:26.537 352 13159.54 574.68 56983.51 88888.00 2009-12-18 09:55:27.537 352 13159.02 573.94 56983.02 88888.00 2009-12-18 09:55:28.537 352 13159.41 574.68 56983.02 88888.00 2009-12-18 09:55:29.537 352 13159.54 574.43 56983.63 88888.00 2009-12-18 09:55:30.537 352 13159.54 574.43 56982.53 88888.00 2009-12-18 09:55:31.537 352 13160.06 574.93 56982.89 88888.00 2009-12-18 09:55:32.537 352 13159.93 575.42 56983.88 88888.00 2009-12-18 09:55:33.537 352 13159.54 574.68 56983.75 88888.00 2009-12-18 09:55:34.537 352 13159.93 574.31 56983.14 88888.00 2009-12-18 09:55:35.537 352 13160.58 574.56 56983.02 88888.00 2009-12-18 09:55:36.537 352 13159.28 574.56 56983.39 88888.00 2009-12-18 09:55:37.537 352 13160.45 575.18 56983.63 88888.00 2009-12-18 09:55:38.537 352 13160.32 575.05 56983.26 88888.00 2009-12-18 09:55:39.537 352 13160.32 574.19 56983.14 88888.00 2009-12-18 09:55:40.537 352 13160.84 574.43 56983.63 88888.00 2009-12-18 09:55:41.537 352 13159.93 574.31 56984.00 88888.00 2009-12-18 09:55:42.537 352 13160.45 574.43 56984.12 88888.00 2009-12-18 09:55:43.537 352 13160.19 575.55 56984.00 88888.00 2009-12-18 09:55:44.537 352 13160.06 575.05 56984.12 88888.00 2009-12-18 09:55:45.537 352 13159.80 574.81 56983.02 88888.00 2009-12-18 09:55:46.537 352 13160.45 574.43 56984.00 88888.00 2009-12-18 09:55:47.537 352 13159.80 574.81 56984.98 88888.00 2009-12-18 09:55:48.537 352 13160.06 574.43 56984.24 88888.00 2009-12-18 09:55:49.537 352 13160.06 574.93 56984.36 88888.00 2009-12-18 09:55:50.537 352 13160.97 574.68 56984.61 88888.00 2009-12-18 09:55:51.537 352 13161.23 574.68 56984.85 88888.00 2009-12-18 09:55:52.537 352 13161.10 574.43 56984.48 88888.00 2009-12-18 09:55:53.537 352 13160.58 575.18 56984.24 88888.00 2009-12-18 09:55:54.537 352 13161.49 573.81 56984.61 88888.00 2009-12-18 09:55:55.537 352 13160.32 574.93 56984.24 88888.00 2009-12-18 09:55:56.537 352 13160.97 574.19 56984.24 88888.00 2009-12-18 09:55:57.537 352 13161.10 574.56 56984.36 88888.00 2009-12-18 09:55:58.537 352 13161.23 574.31 56984.85 88888.00 2009-12-18 09:55:59.537 352 13160.97 574.43 56984.98 88888.00 2009-12-18 09:56:00.537 352 13161.23 575.05 56984.61 88888.00 2009-12-18 09:56:01.537 352 13160.84 574.43 56984.24 88888.00 2009-12-18 09:56:02.537 352 13161.10 574.31 56984.48 88888.00 2009-12-18 09:56:03.537 352 13160.97 574.43 56984.85 88888.00 2009-12-18 09:56:04.537 352 13160.97 574.43 56985.22 88888.00 2009-12-18 09:56:05.537 352 13161.23 574.19 56984.85 88888.00 2009-12-18 09:56:06.537 352 13161.36 574.43 56985.10 88888.00 2009-12-18 09:56:07.537 352 13160.97 574.93 56985.22 88888.00 2009-12-18 09:56:08.537 352 13160.97 574.43 56985.22 88888.00 2009-12-18 09:56:09.537 352 13161.49 574.31 56983.88 88888.00 2009-12-18 09:56:10.537 352 13160.06 573.81 56985.10 88888.00 2009-12-18 09:56:11.537 352 13160.84 573.94 56984.98 88888.00 2009-12-18 09:56:12.537 352 13160.97 574.68 56985.10 88888.00 2009-12-18 09:56:13.537 352 13160.71 574.43 56985.34 88888.00 2009-12-18 09:56:14.537 352 13160.71 573.81 56985.59 88888.00 2009-12-18 09:56:15.537 352 13161.10 574.19 56985.59 88888.00 2009-12-18 09:56:16.537 352 13160.84 574.56 56985.46 88888.00 2009-12-18 09:56:17.537 352 13160.71 573.94 56984.73 88888.00 2009-12-18 09:56:18.537 352 13161.10 574.31 56984.85 88888.00 2009-12-18 09:56:19.537 352 13161.62 574.43 56984.98 88888.00 2009-12-18 09:56:20.537 352 13160.32 574.19 56985.71 88888.00 2009-12-18 09:56:21.537 352 13161.49 574.31 56985.10 88888.00 2009-12-18 09:56:22.537 352 13160.84 573.81 56985.59 88888.00 2009-12-18 09:56:23.537 352 13161.10 574.06 56985.34 88888.00 2009-12-18 09:56:24.537 352 13161.10 574.06 56985.59 88888.00 2009-12-18 09:56:25.537 352 13161.10 573.81 56985.71 88888.00 2009-12-18 09:56:26.537 352 13161.10 574.06 56984.36 88888.00 2009-12-18 09:56:27.537 352 13161.10 574.31 56985.34 88888.00 2009-12-18 09:56:28.537 352 13161.49 574.19 56985.71 88888.00 2009-12-18 09:56:29.537 352 13160.58 573.94 56985.22 88888.00 2009-12-18 09:56:30.537 352 13160.97 574.68 56985.71 88888.00 2009-12-18 09:56:31.537 352 13161.23 574.06 56985.71 88888.00 2009-12-18 09:56:32.537 352 13161.23 574.43 56986.07 88888.00 2009-12-18 09:56:33.537 352 13161.23 574.43 56985.59 88888.00 2009-12-18 09:56:34.537 352 13161.75 574.31 56985.83 88888.00 2009-12-18 09:56:35.537 352 13161.49 573.81 56985.83 88888.00 2009-12-18 09:56:36.537 352 13161.23 573.81 56985.95 88888.00 2009-12-18 09:56:37.537 352 13161.23 574.06 56985.34 88888.00 2009-12-18 09:56:38.537 352 13161.10 574.68 56986.32 88888.00 2009-12-18 09:56:39.537 352 13161.23 574.19 56985.59 88888.00 2009-12-18 09:56:40.537 352 13161.10 573.69 56986.07 88888.00 2009-12-18 09:56:41.537 352 13161.62 574.43 56985.59 88888.00 2009-12-18 09:56:42.537 352 13160.84 574.43 56985.34 88888.00 2009-12-18 09:56:43.537 352 13161.36 573.94 56986.20 88888.00 2009-12-18 09:56:44.537 352 13161.49 573.69 56985.71 88888.00 2009-12-18 09:56:45.537 352 13160.58 573.81 56986.07 88888.00 2009-12-18 09:56:46.537 352 13160.84 573.20 56985.71 88888.00 2009-12-18 09:56:47.537 352 13161.49 574.19 56985.95 88888.00 2009-12-18 09:56:48.537 352 13161.10 574.06 56986.20 88888.00 2009-12-18 09:56:49.537 352 13161.10 574.06 56986.20 88888.00 2009-12-18 09:56:50.537 352 13161.36 573.94 56985.83 88888.00 2009-12-18 09:56:51.537 352 13161.36 574.06 56986.56 88888.00 2009-12-18 09:56:52.537 352 13161.36 573.69 56985.95 88888.00 2009-12-18 09:56:53.537 352 13161.49 573.20 56985.46 88888.00 2009-12-18 09:56:54.537 352 13161.23 573.81 56986.32 88888.00 2009-12-18 09:56:55.537 352 13161.75 573.69 56985.46 88888.00 2009-12-18 09:56:56.537 352 13161.62 573.44 56986.81 88888.00 2009-12-18 09:56:57.537 352 13161.88 573.20 56986.32 88888.00 2009-12-18 09:56:58.537 352 13161.23 573.32 56985.83 88888.00 2009-12-18 09:56:59.537 352 13161.49 573.20 56985.95 88888.00 2009-12-18 09:57:00.537 352 13161.36 573.20 56985.95 88888.00 2009-12-18 09:57:01.537 352 13161.75 573.69 56986.20 88888.00 2009-12-18 09:57:02.537 352 13161.49 573.44 56985.95 88888.00 2009-12-18 09:57:03.537 352 13161.49 573.07 56986.69 88888.00 2009-12-18 09:57:04.537 352 13161.49 572.58 56986.07 88888.00 2009-12-18 09:57:05.537 352 13161.10 573.07 56986.07 88888.00 2009-12-18 09:57:06.537 352 13161.23 573.20 56985.95 88888.00 2009-12-18 09:57:07.537 352 13161.88 573.20 56986.81 88888.00 2009-12-18 09:57:08.537 352 13161.36 573.20 56986.32 88888.00 2009-12-18 09:57:09.537 352 13161.23 573.20 56986.44 88888.00 2009-12-18 09:57:10.537 352 13161.10 572.95 56986.07 88888.00 2009-12-18 09:57:11.537 352 13161.23 572.95 56986.56 88888.00 2009-12-18 09:57:12.537 352 13160.84 572.70 56986.93 88888.00 2009-12-18 09:57:13.537 352 13161.23 573.20 56986.81 88888.00 2009-12-18 09:57:14.537 352 13161.75 573.20 56986.93 88888.00 2009-12-18 09:57:15.537 352 13161.23 573.44 56986.69 88888.00 2009-12-18 09:57:16.537 352 13161.23 573.32 56986.81 88888.00 2009-12-18 09:57:17.537 352 13161.23 572.95 56986.07 88888.00 2009-12-18 09:57:18.537 352 13161.23 572.58 56986.44 88888.00 2009-12-18 09:57:19.537 352 13161.88 573.32 56986.32 88888.00 2009-12-18 09:57:20.537 352 13161.10 572.82 56986.81 88888.00 2009-12-18 09:57:21.537 352 13161.49 573.57 56986.93 88888.00 2009-12-18 09:57:22.537 352 13161.49 573.20 56987.30 88888.00 2009-12-18 09:57:23.537 352 13161.62 572.95 56986.20 88888.00 2009-12-18 09:57:24.537 352 13161.49 572.45 56986.81 88888.00 2009-12-18 09:57:25.537 352 13161.62 572.08 56986.93 88888.00 2009-12-18 09:57:26.537 352 13161.62 571.96 56986.44 88888.00 2009-12-18 09:57:27.537 352 13161.49 572.45 56986.81 88888.00 2009-12-18 09:57:28.537 352 13161.23 572.08 56986.81 88888.00 2009-12-18 09:57:29.537 352 13161.49 571.71 56986.20 88888.00 2009-12-18 09:57:30.537 352 13161.75 572.45 56986.69 88888.00 2009-12-18 09:57:31.537 352 13162.00 572.82 56986.81 88888.00 2009-12-18 09:57:32.537 352 13162.39 572.08 56986.32 88888.00 2009-12-18 09:57:33.537 352 13161.49 572.33 56986.32 88888.00 2009-12-18 09:57:34.537 352 13162.00 572.82 56986.56 88888.00 2009-12-18 09:57:35.537 352 13161.49 572.33 56986.56 88888.00 2009-12-18 09:57:36.537 352 13161.10 571.71 56986.32 88888.00 2009-12-18 09:57:37.537 352 13161.62 571.96 56986.81 88888.00 2009-12-18 09:57:38.537 352 13161.23 572.58 56986.93 88888.00 2009-12-18 09:57:39.537 352 13161.36 572.95 56986.56 88888.00 2009-12-18 09:57:40.537 352 13161.36 572.08 56986.07 88888.00 2009-12-18 09:57:41.537 352 13160.58 572.58 56986.93 88888.00 2009-12-18 09:57:42.537 352 13161.23 572.58 56986.69 88888.00 2009-12-18 09:57:43.537 352 13161.36 572.82 56986.93 88888.00 2009-12-18 09:57:44.537 352 13161.62 571.46 56987.05 88888.00 2009-12-18 09:57:45.537 352 13161.62 571.71 56987.66 88888.00 2009-12-18 09:57:46.537 352 13161.10 571.59 56986.81 88888.00 2009-12-18 09:57:47.537 352 13161.36 572.08 56987.05 88888.00 2009-12-18 09:57:48.537 352 13161.36 571.34 56987.30 88888.00 2009-12-18 09:57:49.537 352 13161.10 572.33 56987.30 88888.00 2009-12-18 09:57:50.537 352 13160.84 571.83 56986.56 88888.00 2009-12-18 09:57:51.537 352 13161.75 571.96 56987.30 88888.00 2009-12-18 09:57:52.537 352 13160.84 571.71 56986.81 88888.00 2009-12-18 09:57:53.537 352 13161.49 572.33 56987.05 88888.00 2009-12-18 09:57:54.537 352 13161.62 571.46 56986.93 88888.00 2009-12-18 09:57:55.537 352 13161.62 571.46 56987.18 88888.00 2009-12-18 09:57:56.537 352 13161.36 571.71 56986.81 88888.00 2009-12-18 09:57:57.537 352 13161.62 571.46 56986.81 88888.00 2009-12-18 09:57:58.537 352 13161.10 571.46 56987.05 88888.00 2009-12-18 09:57:59.537 352 13161.49 572.45 56987.18 88888.00 2009-12-18 09:58:00.537 352 13161.23 571.34 56986.81 88888.00 2009-12-18 09:58:01.537 352 13161.62 571.83 56986.56 88888.00 2009-12-18 09:58:02.537 352 13161.36 571.46 56987.54 88888.00 2009-12-18 09:58:03.537 352 13161.36 571.46 56987.66 88888.00 2009-12-18 09:58:04.537 352 13161.36 571.83 56987.91 88888.00 2009-12-18 09:58:05.537 352 13161.49 571.34 56987.18 88888.00 2009-12-18 09:58:06.537 352 13160.97 571.34 56987.05 88888.00 2009-12-18 09:58:07.537 352 13161.36 571.46 56986.81 88888.00 2009-12-18 09:58:08.537 352 13161.62 572.45 56987.54 88888.00 2009-12-18 09:58:09.537 352 13161.49 571.21 56987.66 88888.00 2009-12-18 09:58:10.537 352 13161.62 571.59 56987.18 88888.00 2009-12-18 09:58:11.537 352 13161.62 571.96 56987.18 88888.00 2009-12-18 09:58:12.537 352 13161.62 570.84 56987.30 88888.00 2009-12-18 09:58:13.537 352 13161.49 571.71 56987.18 88888.00 2009-12-18 09:58:14.537 352 13162.00 570.97 56988.03 88888.00 2009-12-18 09:58:15.537 352 13161.75 571.34 56987.42 88888.00 2009-12-18 09:58:16.537 352 13161.23 571.34 56987.42 88888.00 2009-12-18 09:58:17.537 352 13160.71 571.59 56988.15 88888.00 2009-12-18 09:58:18.537 352 13161.88 570.97 56987.54 88888.00 2009-12-18 09:58:19.537 352 13161.36 570.97 56987.30 88888.00 2009-12-18 09:58:20.537 352 13161.88 570.84 56987.66 88888.00 2009-12-18 09:58:21.537 352 13161.36 570.97 56987.79 88888.00 2009-12-18 09:58:22.537 352 13161.36 571.09 56987.91 88888.00 2009-12-18 09:58:23.537 352 13162.00 571.21 56988.03 88888.00 2009-12-18 09:58:24.537 352 13161.49 570.72 56987.79 88888.00 2009-12-18 09:58:25.537 352 13161.75 570.97 56988.15 88888.00 2009-12-18 09:58:26.537 352 13162.13 570.97 56988.28 88888.00 2009-12-18 09:58:27.537 352 13162.26 571.46 56987.79 88888.00 2009-12-18 09:58:28.537 352 13162.00 570.10 56988.03 88888.00 2009-12-18 09:58:29.537 352 13162.00 570.84 56987.54 88888.00 2009-12-18 09:58:30.537 352 13161.88 570.97 56988.40 88888.00 2009-12-18 09:58:31.537 352 13161.75 571.21 56987.79 88888.00 2009-12-18 09:58:32.537 352 13162.13 571.09 56989.01 88888.00 2009-12-18 09:58:33.537 352 13162.00 570.47 56988.77 88888.00 2009-12-18 09:58:34.537 352 13161.75 570.84 56988.03 88888.00 2009-12-18 09:58:35.537 352 13162.13 570.97 56988.77 88888.00 2009-12-18 09:58:36.537 352 13162.39 571.09 56988.28 88888.00 2009-12-18 09:58:37.537 352 13161.75 571.34 56988.64 88888.00 2009-12-18 09:58:38.537 352 13162.00 571.34 56988.15 88888.00 2009-12-18 09:58:39.537 352 13162.91 570.35 56988.40 88888.00 2009-12-18 09:58:40.537 352 13161.62 571.71 56988.28 88888.00 2009-12-18 09:58:41.537 352 13161.88 570.72 56988.64 88888.00 2009-12-18 09:58:42.537 352 13162.26 571.34 56988.77 88888.00 2009-12-18 09:58:43.537 352 13162.65 570.59 56988.28 88888.00 2009-12-18 09:58:44.537 352 13161.49 570.59 56988.03 88888.00 2009-12-18 09:58:45.537 352 13161.62 570.72 56988.52 88888.00 2009-12-18 09:58:46.537 352 13162.39 570.22 56987.79 88888.00 2009-12-18 09:58:47.537 352 13161.88 571.09 56988.03 88888.00 2009-12-18 09:58:48.537 352 13161.88 570.47 56988.52 88888.00 2009-12-18 09:58:49.537 352 13162.26 570.84 56988.52 88888.00 2009-12-18 09:58:50.537 352 13162.91 570.72 56987.79 88888.00 2009-12-18 09:58:51.537 352 13162.91 570.10 56988.52 88888.00 2009-12-18 09:58:52.537 352 13162.26 569.85 56988.77 88888.00 2009-12-18 09:58:53.537 352 13162.65 569.85 56988.03 88888.00 2009-12-18 09:58:54.537 352 13161.88 570.47 56989.01 88888.00 2009-12-18 09:58:55.537 352 13162.78 570.35 56988.52 88888.00 2009-12-18 09:58:56.537 352 13162.65 569.85 56988.89 88888.00 2009-12-18 09:58:57.537 352 13161.62 570.59 56988.64 88888.00 2009-12-18 09:58:58.537 352 13162.52 570.35 56988.40 88888.00 2009-12-18 09:58:59.537 352 13161.62 570.59 56989.01 88888.00 2009-12-18 09:59:00.537 352 13162.39 570.35 56988.28 88888.00 2009-12-18 09:59:01.537 352 13162.91 570.22 56988.64 88888.00 2009-12-18 09:59:02.537 352 13162.91 570.35 56988.40 88888.00 2009-12-18 09:59:03.537 352 13162.26 570.59 56988.03 88888.00 2009-12-18 09:59:04.537 352 13162.52 570.35 56988.64 88888.00 2009-12-18 09:59:05.537 352 13162.39 570.47 56988.40 88888.00 2009-12-18 09:59:06.537 352 13162.39 569.98 56988.40 88888.00 2009-12-18 09:59:07.537 352 13163.04 570.47 56989.01 88888.00 2009-12-18 09:59:08.537 352 13162.13 570.47 56989.13 88888.00 2009-12-18 09:59:09.537 352 13162.65 569.60 56989.25 88888.00 2009-12-18 09:59:10.537 352 13162.26 570.10 56988.40 88888.00 2009-12-18 09:59:11.537 352 13163.04 570.97 56988.40 88888.00 2009-12-18 09:59:12.537 352 13162.78 570.35 56989.25 88888.00 2009-12-18 09:59:13.537 352 13162.52 570.35 56989.62 88888.00 2009-12-18 09:59:14.537 352 13162.78 570.22 56988.89 88888.00 2009-12-18 09:59:15.537 352 13162.91 570.47 56989.38 88888.00 2009-12-18 09:59:16.537 352 13162.78 570.72 56989.13 88888.00 2009-12-18 09:59:17.537 352 13162.91 570.35 56988.89 88888.00 2009-12-18 09:59:18.537 352 13162.52 570.47 56989.01 88888.00 2009-12-18 09:59:19.537 352 13162.65 570.35 56989.74 88888.00 2009-12-18 09:59:20.537 352 13162.91 571.09 56989.01 88888.00 2009-12-18 09:59:21.537 352 13162.91 570.22 56989.25 88888.00 2009-12-18 09:59:22.537 352 13162.91 570.59 56989.50 88888.00 2009-12-18 09:59:23.537 352 13163.82 570.22 56989.25 88888.00 2009-12-18 09:59:24.537 352 13163.95 570.10 56989.25 88888.00 2009-12-18 09:59:25.537 352 13162.65 570.47 56989.50 88888.00 2009-12-18 09:59:26.537 352 13162.39 570.35 56989.74 88888.00 2009-12-18 09:59:27.537 352 13163.04 570.22 56989.62 88888.00 2009-12-18 09:59:28.537 352 13163.17 570.35 56989.62 88888.00 2009-12-18 09:59:29.537 352 13163.56 569.73 56989.13 88888.00 2009-12-18 09:59:30.537 352 13163.69 569.73 56989.38 88888.00 2009-12-18 09:59:31.537 352 13163.04 570.22 56988.77 88888.00 2009-12-18 09:59:32.537 352 13163.17 569.73 56989.50 88888.00 2009-12-18 09:59:33.537 352 13163.30 569.23 56989.99 88888.00 2009-12-18 09:59:34.537 352 13163.43 570.22 56989.87 88888.00 2009-12-18 09:59:35.537 352 13163.69 569.85 56989.50 88888.00 2009-12-18 09:59:36.537 352 13163.95 569.60 56989.74 88888.00 2009-12-18 09:59:37.537 352 13163.43 569.85 56989.62 88888.00 2009-12-18 09:59:38.537 352 13164.08 569.85 56990.11 88888.00 2009-12-18 09:59:39.537 352 13163.95 569.48 56989.87 88888.00 2009-12-18 09:59:40.537 352 13163.30 569.36 56989.62 88888.00 2009-12-18 09:59:41.537 352 13163.56 569.85 56990.48 88888.00 2009-12-18 09:59:42.537 352 13162.39 569.98 56989.62 88888.00 2009-12-18 09:59:43.537 352 13163.17 569.60 56990.23 88888.00 2009-12-18 09:59:44.537 352 13163.43 570.10 56990.11 88888.00 2009-12-18 09:59:45.537 352 13163.43 569.36 56990.36 88888.00 2009-12-18 09:59:46.537 352 13163.43 569.36 56990.36 88888.00 2009-12-18 09:59:47.537 352 13162.78 569.60 56990.23 88888.00 2009-12-18 09:59:48.537 352 13163.30 569.73 56990.48 88888.00 2009-12-18 09:59:49.537 352 13163.69 570.22 56990.72 88888.00 2009-12-18 09:59:50.537 352 13163.30 568.98 56990.11 88888.00 2009-12-18 09:59:51.537 352 13163.04 569.60 56990.96 88888.00 2009-12-18 09:59:52.537 352 13163.95 569.85 56990.48 88888.00 2009-12-18 09:59:53.537 352 13163.17 569.36 56990.23 88888.00 2009-12-18 09:59:54.537 352 13163.43 569.36 56990.60 88888.00 2009-12-18 09:59:55.537 352 13163.30 568.98 56990.60 88888.00 2009-12-18 10:00:00.537 352 13163.69 569.85 56990.36 88888.00 2009-12-18 10:00:01.537 352 13163.95 569.23 56990.36 88888.00 2009-12-18 10:00:02.537 352 13163.82 569.60 56990.36 88888.00 2009-12-18 10:00:03.537 352 13162.78 568.86 56990.60 88888.00 2009-12-18 10:00:04.537 352 13163.04 569.36 56990.60 88888.00 2009-12-18 10:00:05.537 352 13163.30 569.36 56991.21 88888.00 2009-12-18 10:00:06.537 352 13163.56 569.36 56991.09 88888.00 2009-12-18 10:00:07.537 352 13163.56 569.48 56990.48 88888.00 2009-12-18 10:00:08.537 352 13163.82 569.73 56990.60 88888.00 2009-12-18 10:00:09.537 352 13163.17 569.48 56990.60 88888.00 2009-12-18 10:00:10.537 352 13163.56 569.85 56990.36 88888.00 2009-12-18 10:00:11.537 352 13163.56 569.11 56991.21 88888.00 2009-12-18 10:00:12.537 352 13163.69 568.98 56991.45 88888.00 2009-12-18 10:00:13.537 352 13163.30 569.36 56991.45 88888.00 2009-12-18 10:00:14.537 352 13163.56 568.98 56991.21 88888.00 2009-12-18 10:00:15.537 352 13163.43 568.61 56991.21 88888.00 2009-12-18 10:00:16.537 352 13163.30 569.36 56991.45 88888.00 2009-12-18 10:00:17.537 352 13163.43 569.48 56990.84 88888.00 2009-12-18 10:00:18.537 352 13162.91 569.36 56990.96 88888.00 2009-12-18 10:00:19.537 352 13163.04 569.11 56991.58 88888.00 2009-12-18 10:00:20.537 352 13162.39 568.74 56991.70 88888.00 2009-12-18 10:00:21.537 352 13163.69 569.36 56992.07 88888.00 2009-12-18 10:00:22.537 352 13163.30 568.98 56990.84 88888.00 2009-12-18 10:00:23.537 352 13163.56 568.98 56991.58 88888.00 2009-12-18 10:00:24.537 352 13162.91 569.23 56991.58 88888.00 2009-12-18 10:00:25.537 352 13163.43 568.74 56991.58 88888.00 2009-12-18 10:00:26.537 352 13162.91 568.12 56990.96 88888.00 2009-12-18 10:00:27.537 352 13163.17 569.11 56991.21 88888.00 2009-12-18 10:00:28.537 352 13163.56 568.37 56991.70 88888.00 2009-12-18 10:00:29.537 352 13163.17 568.49 56991.58 88888.00 2009-12-18 10:00:30.537 352 13163.69 568.74 56991.82 88888.00 2009-12-18 10:00:31.537 352 13163.69 568.61 56991.09 88888.00 2009-12-18 10:00:32.537 352 13163.30 568.24 56991.95 88888.00 2009-12-18 10:00:33.537 352 13163.43 569.23 56990.84 88888.00 2009-12-18 10:00:34.537 352 13164.08 568.12 56992.07 88888.00 2009-12-18 10:00:35.537 352 13163.56 569.11 56992.07 88888.00 2009-12-18 10:00:36.537 352 13163.82 568.98 56991.33 88888.00 2009-12-18 10:00:37.537 352 13163.82 569.11 56991.95 88888.00 2009-12-18 10:00:38.537 352 13164.08 568.24 56991.45 88888.00 2009-12-18 10:00:39.537 352 13163.43 568.98 56991.95 88888.00 2009-12-18 10:00:40.537 352 13163.56 568.61 56991.33 88888.00 2009-12-18 10:00:41.537 352 13163.69 568.37 56991.21 88888.00 2009-12-18 10:00:42.537 352 13163.43 568.49 56991.45 88888.00 2009-12-18 10:00:43.537 352 13163.17 568.86 56992.07 88888.00 2009-12-18 10:00:44.537 352 13163.30 568.86 56991.95 88888.00 2009-12-18 10:00:45.537 352 13163.95 568.37 56991.82 88888.00 2009-12-18 10:00:46.537 352 13163.30 568.37 56991.70 88888.00 2009-12-18 10:00:47.537 352 13163.30 568.24 56992.43 88888.00 2009-12-18 10:00:48.537 352 13163.69 568.61 56991.58 88888.00 2009-12-18 10:00:49.537 352 13163.69 568.37 56992.31 88888.00 2009-12-18 10:00:50.537 352 13163.95 568.74 56992.19 88888.00 2009-12-18 10:00:51.537 352 13163.69 568.61 56991.58 88888.00 2009-12-18 10:00:52.537 352 13163.43 568.61 56991.95 88888.00 2009-12-18 10:00:53.537 352 13164.34 568.37 56991.95 88888.00 2009-12-18 10:00:54.536 352 13164.34 567.50 56992.19 88888.00 2009-12-18 10:00:55.536 352 13164.08 568.74 56992.19 88888.00 2009-12-18 10:00:56.536 352 13164.47 568.37 56992.19 88888.00 2009-12-18 10:00:57.536 352 13163.82 567.50 56991.70 88888.00 2009-12-18 10:00:58.536 352 13163.82 568.24 56992.55 88888.00 2009-12-18 10:00:59.536 352 13163.69 568.24 56992.43 88888.00 2009-12-18 10:01:00.536 352 13164.47 567.99 56992.19 88888.00 2009-12-18 10:01:01.536 352 13164.21 568.49 56991.82 88888.00 2009-12-18 10:01:02.536 352 13163.95 567.87 56991.95 88888.00 2009-12-18 10:01:03.536 352 13163.82 568.86 56992.68 88888.00 2009-12-18 10:01:04.536 352 13163.95 568.12 56991.82 88888.00 2009-12-18 10:01:05.536 352 13164.60 568.37 56993.17 88888.00 2009-12-18 10:01:06.536 352 13164.73 567.87 56992.55 88888.00 2009-12-18 10:01:07.536 352 13163.82 567.87 56992.43 88888.00 2009-12-18 10:01:08.536 352 13163.69 568.49 56992.43 88888.00 2009-12-18 10:01:09.536 352 13163.69 568.61 56992.80 88888.00 2009-12-18 10:01:10.536 352 13163.43 568.61 56992.31 88888.00 2009-12-18 10:01:11.536 352 13163.43 567.62 56992.43 88888.00 2009-12-18 10:01:12.536 352 13163.69 567.99 56992.43 88888.00 2009-12-18 10:01:13.536 352 13164.08 568.49 56992.80 88888.00 2009-12-18 10:01:14.536 352 13164.47 568.49 56992.92 88888.00 2009-12-18 10:01:15.536 352 13164.21 568.74 56992.68 88888.00 2009-12-18 10:01:16.536 352 13163.95 567.99 56992.80 88888.00 2009-12-18 10:01:17.536 352 13164.21 568.61 56992.92 88888.00 2009-12-18 10:01:18.536 352 13163.69 568.24 56993.04 88888.00 2009-12-18 10:01:19.536 352 13164.34 568.49 56992.19 88888.00 2009-12-18 10:01:20.536 352 13163.82 568.74 56993.04 88888.00 2009-12-18 10:01:21.536 352 13164.21 568.86 56992.80 88888.00 2009-12-18 10:01:22.536 352 13164.21 568.86 56993.17 88888.00 2009-12-18 10:01:23.536 352 13163.56 567.99 56993.41 88888.00 2009-12-18 10:01:24.536 352 13164.21 568.74 56993.04 88888.00 2009-12-18 10:01:25.536 352 13163.95 568.12 56993.04 88888.00 2009-12-18 10:01:26.536 352 13163.95 567.75 56992.43 88888.00 2009-12-18 10:01:27.536 352 13164.08 567.87 56992.80 88888.00 2009-12-18 10:01:28.536 352 13163.69 567.99 56993.04 88888.00 2009-12-18 10:01:29.536 352 13163.69 567.75 56993.04 88888.00 2009-12-18 10:01:30.536 352 13164.21 568.37 56992.68 88888.00 2009-12-18 10:01:31.536 352 13164.21 568.49 56992.68 88888.00 2009-12-18 10:01:32.536 352 13164.73 568.12 56993.04 88888.00 2009-12-18 10:01:33.536 352 13164.08 568.12 56992.92 88888.00 2009-12-18 10:01:34.536 352 13164.47 567.87 56992.80 88888.00 2009-12-18 10:01:35.536 352 13165.38 568.12 56992.55 88888.00 2009-12-18 10:01:36.536 352 13164.47 567.99 56993.41 88888.00 2009-12-18 10:01:37.536 352 13163.95 567.50 56993.29 88888.00 2009-12-18 10:01:38.536 352 13164.73 567.75 56992.92 88888.00 2009-12-18 10:01:39.536 352 13164.47 568.37 56993.29 88888.00 2009-12-18 10:01:40.536 352 13164.08 568.37 56993.04 88888.00 2009-12-18 10:01:41.536 352 13163.82 568.61 56992.92 88888.00 2009-12-18 10:01:42.536 352 13165.12 567.99 56993.78 88888.00 2009-12-18 10:01:43.536 352 13165.25 567.75 56993.17 88888.00 2009-12-18 10:01:44.536 352 13164.47 568.12 56993.04 88888.00 2009-12-18 10:01:45.536 352 13164.34 567.50 56993.90 88888.00 2009-12-18 10:01:46.536 352 13164.73 567.99 56993.29 88888.00 2009-12-18 10:01:47.536 352 13164.21 568.37 56993.41 88888.00 2009-12-18 10:01:48.536 352 13163.82 568.49 56993.41 88888.00 2009-12-18 10:01:49.536 352 13164.08 568.12 56993.04 88888.00 2009-12-18 10:01:50.536 352 13164.47 567.62 56993.29 88888.00 2009-12-18 10:01:51.536 352 13164.34 568.24 56992.92 88888.00 2009-12-18 10:01:52.536 352 13164.60 568.24 56993.29 88888.00 2009-12-18 10:01:53.536 352 13164.08 568.12 56992.92 88888.00 2009-12-18 10:01:54.536 352 13164.47 567.00 56993.17 88888.00 2009-12-18 10:01:55.536 352 13164.21 567.13 56993.04 88888.00 2009-12-18 10:01:56.536 352 13163.95 567.50 56993.41 88888.00 2009-12-18 10:01:57.536 352 13163.82 567.62 56993.41 88888.00 2009-12-18 10:01:58.536 352 13164.08 567.87 56993.41 88888.00 2009-12-18 10:01:59.536 352 13164.47 567.87 56993.54 88888.00 2009-12-18 10:02:00.536 352 13164.34 567.37 56993.29 88888.00 2009-12-18 10:02:01.536 352 13163.56 567.87 56993.29 88888.00 2009-12-18 10:02:02.536 352 13164.34 568.49 56992.92 88888.00 2009-12-18 10:02:03.536 352 13164.21 567.87 56992.68 88888.00 2009-12-18 10:02:04.536 352 13164.21 567.75 56993.17 88888.00 2009-12-18 10:02:05.536 352 13163.95 567.13 56993.29 88888.00 2009-12-18 10:02:06.536 352 13163.69 567.75 56993.90 88888.00 2009-12-18 10:02:07.536 352 13164.34 567.00 56993.54 88888.00 2009-12-18 10:02:08.536 352 13163.69 567.87 56993.04 88888.00 2009-12-18 10:02:09.536 352 13163.56 568.37 56992.68 88888.00 2009-12-18 10:02:10.536 352 13163.43 567.62 56993.29 88888.00 2009-12-18 10:02:11.536 352 13164.34 567.37 56993.04 88888.00 2009-12-18 10:02:12.536 352 13164.21 567.87 56992.19 88888.00 2009-12-18 10:02:13.536 352 13163.04 567.75 56993.66 88888.00 2009-12-18 10:02:14.536 352 13164.47 568.12 56992.55 88888.00 2009-12-18 10:02:15.536 352 13164.08 567.62 56993.04 88888.00 2009-12-18 10:02:16.536 352 13163.82 567.37 56992.68 88888.00 2009-12-18 10:02:17.536 352 13163.56 567.00 56993.29 88888.00 2009-12-18 10:02:18.536 352 13164.21 568.12 56992.80 88888.00 2009-12-18 10:02:19.536 352 13163.69 566.38 56992.92 88888.00 2009-12-18 10:02:20.536 352 13163.82 567.37 56992.55 88888.00 2009-12-18 10:02:21.536 352 13163.17 567.75 56993.04 88888.00 2009-12-18 10:02:22.536 352 13163.56 567.62 56992.92 88888.00 2009-12-18 10:02:23.536 352 13163.56 567.37 56992.68 88888.00 2009-12-18 10:02:24.536 352 13163.82 567.25 56992.43 88888.00 2009-12-18 10:02:25.536 352 13163.82 567.00 56992.80 88888.00 2009-12-18 10:02:26.536 352 13164.21 567.13 56992.68 88888.00 2009-12-18 10:02:27.536 352 13163.30 566.76 56992.80 88888.00 2009-12-18 10:02:28.536 352 13163.95 567.13 56992.92 88888.00 2009-12-18 10:02:29.536 352 13163.30 567.13 56992.07 88888.00 2009-12-18 10:02:30.536 352 13163.69 566.76 56992.55 88888.00 2009-12-18 10:02:31.536 352 13163.69 566.76 56992.68 88888.00 2009-12-18 10:02:32.536 352 13163.95 566.76 56992.80 88888.00 2009-12-18 10:02:33.536 352 13163.56 566.76 56992.07 88888.00 2009-12-18 10:02:34.536 352 13163.95 566.63 56992.19 88888.00 2009-12-18 10:02:35.536 352 13163.56 566.76 56993.29 88888.00 2009-12-18 10:02:36.536 352 13164.21 566.88 56992.80 88888.00 2009-12-18 10:02:37.536 352 13163.43 567.00 56993.17 88888.00 2009-12-18 10:02:38.536 352 13163.56 566.63 56992.92 88888.00 2009-12-18 10:02:39.536 352 13164.08 567.25 56992.80 88888.00 2009-12-18 10:02:40.536 352 13164.08 566.38 56992.31 88888.00 2009-12-18 10:02:41.536 352 13164.21 567.13 56992.31 88888.00 2009-12-18 10:02:42.536 352 13163.56 566.51 56993.17 88888.00 2009-12-18 10:02:43.536 352 13163.82 567.13 56992.55 88888.00 2009-12-18 10:02:44.536 352 13164.08 566.01 56992.68 88888.00 2009-12-18 10:02:45.536 352 13163.95 566.38 56992.92 88888.00 2009-12-18 10:02:46.536 352 13163.43 566.26 56993.41 88888.00 2009-12-18 10:02:47.536 352 13164.21 566.51 56992.92 88888.00 2009-12-18 10:02:48.536 352 13164.34 566.38 56992.92 88888.00 2009-12-18 10:02:49.536 352 13164.21 566.01 56993.17 88888.00 2009-12-18 10:02:50.536 352 13163.43 566.51 56992.68 88888.00 2009-12-18 10:02:51.536 352 13164.21 565.89 56993.04 88888.00 2009-12-18 10:02:52.536 352 13164.60 565.89 56993.04 88888.00 2009-12-18 10:02:53.536 352 13164.73 566.14 56993.41 88888.00 2009-12-18 10:02:54.536 352 13164.08 566.01 56992.43 88888.00 2009-12-18 10:02:55.536 352 13163.95 566.01 56992.92 88888.00 2009-12-18 10:02:56.536 352 13164.21 565.76 56992.43 88888.00 2009-12-18 10:02:57.536 352 13164.86 566.14 56993.90 88888.00 2009-12-18 10:02:58.536 352 13164.47 566.14 56992.80 88888.00 2009-12-18 10:02:59.536 352 13163.95 565.76 56993.17 88888.00 2009-12-18 10:03:00.536 352 13164.08 565.89 56993.17 88888.00 2009-12-18 10:03:01.536 352 13164.21 566.26 56992.80 88888.00 2009-12-18 10:03:02.536 352 13164.86 565.52 56993.04 88888.00 2009-12-18 10:03:03.536 352 13163.82 565.02 56993.29 88888.00 2009-12-18 10:03:04.536 352 13164.60 565.14 56992.43 88888.00 2009-12-18 10:03:05.536 352 13163.69 566.26 56993.04 88888.00 2009-12-18 10:03:06.536 352 13164.21 565.39 56992.80 88888.00 2009-12-18 10:03:07.536 352 13164.21 565.64 56993.17 88888.00 2009-12-18 10:03:08.536 352 13164.86 566.38 56993.29 88888.00 2009-12-18 10:03:09.536 352 13164.47 565.52 56992.55 88888.00 2009-12-18 10:03:10.536 352 13164.86 565.89 56992.92 88888.00 2009-12-18 10:03:11.536 352 13164.60 566.01 56993.17 88888.00 2009-12-18 10:03:12.536 352 13164.21 565.27 56993.04 88888.00 2009-12-18 10:03:13.536 352 13164.99 565.64 56993.04 88888.00 2009-12-18 10:03:14.536 352 13164.21 565.89 56993.41 88888.00 2009-12-18 10:03:15.536 352 13164.99 565.39 56993.17 88888.00 2009-12-18 10:03:16.536 352 13164.86 565.27 56993.54 88888.00 2009-12-18 10:03:17.536 352 13164.21 565.64 56993.41 88888.00 2009-12-18 10:03:18.536 352 13165.25 566.01 56993.78 88888.00 2009-12-18 10:03:19.536 352 13164.86 565.39 56993.78 88888.00 2009-12-18 10:03:20.536 352 13165.12 565.76 56993.54 88888.00 2009-12-18 10:03:21.536 352 13164.60 566.38 56993.66 88888.00 2009-12-18 10:03:22.536 352 13165.51 565.14 56993.90 88888.00 2009-12-18 10:03:23.536 352 13164.73 566.01 56993.54 88888.00 2009-12-18 10:03:24.536 352 13164.60 565.39 56993.17 88888.00 2009-12-18 10:03:25.536 352 13164.86 565.89 56993.41 88888.00 2009-12-18 10:03:26.536 352 13164.47 565.52 56993.78 88888.00 2009-12-18 10:03:27.536 352 13164.60 565.89 56994.02 88888.00 2009-12-18 10:03:28.536 352 13164.21 565.64 56994.14 88888.00 2009-12-18 10:03:29.536 352 13164.86 565.64 56994.02 88888.00 2009-12-18 10:03:30.536 352 13164.47 566.01 56993.04 88888.00 2009-12-18 10:03:31.536 352 13163.95 566.26 56993.41 88888.00 2009-12-18 10:03:32.536 352 13163.95 566.01 56994.14 88888.00 2009-12-18 10:03:33.536 352 13164.34 565.39 56994.02 88888.00 2009-12-18 10:03:34.536 352 13164.73 565.64 56994.14 88888.00 2009-12-18 10:03:35.536 352 13163.82 565.89 56993.04 88888.00 2009-12-18 10:03:36.536 352 13164.34 565.52 56993.90 88888.00 2009-12-18 10:03:37.536 352 13164.34 566.01 56993.54 88888.00 2009-12-18 10:03:38.536 352 13163.95 566.26 56993.54 88888.00 2009-12-18 10:03:39.536 352 13164.47 566.01 56993.54 88888.00 2009-12-18 10:03:40.536 352 13164.34 566.01 56993.54 88888.00 2009-12-18 10:03:41.536 352 13164.34 565.52 56993.54 88888.00 2009-12-18 10:03:42.536 352 13163.95 566.63 56994.27 88888.00 2009-12-18 10:03:43.536 352 13164.08 565.89 56994.14 88888.00 2009-12-18 10:03:44.536 352 13164.21 565.76 56994.02 88888.00 2009-12-18 10:03:45.536 352 13163.56 565.52 56994.02 88888.00 2009-12-18 10:03:46.536 352 13164.34 565.89 56993.90 88888.00 2009-12-18 10:03:47.536 352 13164.47 566.38 56993.78 88888.00 2009-12-18 10:03:48.536 352 13164.21 565.39 56994.27 88888.00 2009-12-18 10:03:49.536 352 13164.34 565.52 56994.14 88888.00 2009-12-18 10:03:50.536 352 13163.82 564.77 56994.14 88888.00 2009-12-18 10:03:51.536 352 13163.69 565.02 56993.90 88888.00 2009-12-18 10:03:52.536 352 13164.08 565.27 56994.63 88888.00 2009-12-18 10:03:53.536 352 13163.82 565.39 56994.02 88888.00 2009-12-18 10:03:54.536 352 13164.08 565.64 56994.27 88888.00 2009-12-18 10:03:55.536 352 13164.34 565.52 56994.14 88888.00 2009-12-18 10:03:56.536 352 13163.56 565.52 56994.02 88888.00 2009-12-18 10:03:57.536 352 13164.08 565.02 56994.14 88888.00 2009-12-18 10:03:58.536 352 13164.21 565.52 56994.02 88888.00 2009-12-18 10:03:59.536 352 13164.08 565.27 56994.51 88888.00 2009-12-18 10:04:00.536 352 13163.95 565.52 56993.78 88888.00 2009-12-18 10:04:01.536 352 13164.08 564.90 56993.90 88888.00 2009-12-18 10:04:02.536 352 13164.47 565.27 56993.90 88888.00 2009-12-18 10:04:03.536 352 13164.47 565.27 56994.02 88888.00 2009-12-18 10:04:04.536 352 13164.60 565.02 56994.14 88888.00 2009-12-18 10:04:05.536 352 13163.82 564.77 56993.90 88888.00 2009-12-18 10:04:06.536 352 13164.73 565.14 56994.02 88888.00 2009-12-18 10:04:07.536 352 13164.08 565.14 56994.39 88888.00 2009-12-18 10:04:08.536 352 13164.60 564.53 56993.54 88888.00 2009-12-18 10:04:09.536 352 13164.86 564.65 56993.66 88888.00 2009-12-18 10:04:10.536 352 13164.60 564.28 56994.27 88888.00 2009-12-18 10:04:11.536 352 13164.34 565.02 56993.66 88888.00 2009-12-18 10:04:12.536 352 13164.73 564.77 56994.39 88888.00 2009-12-18 10:04:13.536 352 13164.34 564.28 56994.14 88888.00 2009-12-18 10:04:14.536 352 13164.34 564.77 56993.90 88888.00 2009-12-18 10:04:15.536 352 13164.60 564.65 56993.66 88888.00 2009-12-18 10:04:16.536 352 13164.60 564.15 56994.02 88888.00 2009-12-18 10:04:17.536 352 13164.86 564.03 56993.90 88888.00 2009-12-18 10:04:18.536 352 13164.86 564.77 56993.54 88888.00 2009-12-18 10:04:19.536 352 13164.60 564.77 56994.39 88888.00 2009-12-18 10:04:20.536 352 13165.12 564.53 56994.27 88888.00 2009-12-18 10:04:21.536 352 13165.25 564.90 56994.39 88888.00 2009-12-18 10:04:22.536 352 13165.64 564.28 56994.27 88888.00 2009-12-18 10:04:23.536 352 13164.73 564.15 56994.14 88888.00 2009-12-18 10:04:24.536 352 13165.12 564.40 56994.51 88888.00 2009-12-18 10:04:25.536 352 13165.38 564.90 56994.76 88888.00 2009-12-18 10:04:26.536 352 13165.12 565.39 56994.76 88888.00 2009-12-18 10:04:27.536 352 13165.51 565.02 56994.51 88888.00 2009-12-18 10:04:28.536 352 13165.12 564.15 56994.63 88888.00 2009-12-18 10:04:29.536 352 13165.51 564.53 56994.39 88888.00 2009-12-18 10:04:30.536 352 13165.64 564.65 56994.27 88888.00 2009-12-18 10:04:31.536 352 13165.38 564.77 56994.27 88888.00 2009-12-18 10:04:32.536 352 13165.64 564.65 56994.88 88888.00 2009-12-18 10:04:33.536 352 13165.25 564.90 56993.90 88888.00 2009-12-18 10:04:34.536 352 13165.38 565.27 56994.39 88888.00 2009-12-18 10:04:35.536 352 13165.51 565.14 56994.02 88888.00 2009-12-18 10:04:36.536 352 13166.03 565.14 56994.27 88888.00 2009-12-18 10:04:37.536 352 13164.99 565.52 56994.63 88888.00 2009-12-18 10:04:38.536 352 13165.25 564.90 56994.51 88888.00 2009-12-18 10:04:39.536 352 13165.12 564.77 56994.51 88888.00 2009-12-18 10:04:40.536 352 13165.25 564.77 56995.25 88888.00 2009-12-18 10:04:41.536 352 13165.64 565.39 56993.78 88888.00 2009-12-18 10:04:42.536 352 13165.38 565.02 56994.39 88888.00 2009-12-18 10:04:43.536 352 13165.25 565.14 56994.02 88888.00 2009-12-18 10:04:44.536 352 13165.90 565.02 56994.51 88888.00 2009-12-18 10:04:45.536 352 13165.51 564.90 56994.63 88888.00 2009-12-18 10:04:46.536 352 13164.99 564.65 56994.27 88888.00 2009-12-18 10:04:47.536 352 13165.51 565.27 56994.51 88888.00 2009-12-18 10:04:48.536 352 13164.99 565.14 56994.76 88888.00 2009-12-18 10:04:49.536 352 13165.25 565.14 56994.63 88888.00 2009-12-18 10:04:50.536 352 13164.60 564.65 56994.76 88888.00 2009-12-18 10:04:51.536 352 13165.12 564.90 56994.39 88888.00 2009-12-18 10:04:52.536 352 13165.77 564.40 56994.51 88888.00 2009-12-18 10:04:53.536 352 13165.12 565.27 56994.27 88888.00 2009-12-18 10:04:54.536 352 13165.25 564.77 56994.27 88888.00 2009-12-18 10:04:55.536 352 13165.38 564.53 56994.27 88888.00 2009-12-18 10:04:56.536 352 13165.51 564.40 56994.63 88888.00 2009-12-18 10:04:57.536 352 13165.38 564.65 56994.88 88888.00 2009-12-18 10:04:58.536 352 13165.12 565.02 56994.51 88888.00 2009-12-18 10:04:59.536 352 13164.99 565.02 56994.39 88888.00 2009-12-18 10:05:00.536 352 13165.12 563.78 56994.39 88888.00 2009-12-18 10:05:01.536 352 13164.60 565.02 56994.27 88888.00 2009-12-18 10:05:02.536 352 13165.90 564.15 56994.14 88888.00 2009-12-18 10:05:03.536 352 13165.12 565.27 56994.27 88888.00 2009-12-18 10:05:04.536 352 13165.12 564.65 56994.76 88888.00 2009-12-18 10:05:05.536 352 13164.99 564.40 56993.90 88888.00 2009-12-18 10:05:06.536 352 13164.73 564.77 56994.63 88888.00 2009-12-18 10:05:07.536 352 13164.73 564.03 56994.76 88888.00 2009-12-18 10:05:08.536 352 13165.77 564.15 56994.27 88888.00 2009-12-18 10:05:09.536 352 13164.99 564.40 56994.14 88888.00 2009-12-18 10:05:10.536 352 13165.64 563.91 56993.78 88888.00 2009-12-18 10:05:11.536 352 13164.99 564.28 56994.27 88888.00 2009-12-18 10:05:12.536 352 13165.38 564.03 56994.27 88888.00 2009-12-18 10:05:13.536 352 13165.77 564.03 56994.88 88888.00 2009-12-18 10:05:14.536 352 13165.38 565.02 56994.63 88888.00 2009-12-18 10:05:15.536 352 13165.64 564.28 56994.76 88888.00 2009-12-18 10:05:16.536 352 13165.25 563.78 56994.63 88888.00 2009-12-18 10:05:17.536 352 13164.99 563.91 56994.88 88888.00 2009-12-18 10:05:18.536 352 13164.99 564.03 56994.02 88888.00 2009-12-18 10:05:19.536 352 13165.38 563.78 56993.90 88888.00 2009-12-18 10:05:20.536 352 13165.51 563.53 56994.51 88888.00 2009-12-18 10:05:21.536 352 13165.64 563.66 56994.27 88888.00 2009-12-18 10:05:22.536 352 13165.90 564.03 56994.02 88888.00 2009-12-18 10:05:23.536 352 13164.99 563.91 56994.14 88888.00 2009-12-18 10:05:24.536 352 13165.38 563.53 56994.02 88888.00 2009-12-18 10:05:25.536 352 13165.64 563.53 56994.39 88888.00 2009-12-18 10:05:26.536 352 13165.64 563.41 56994.51 88888.00 2009-12-18 10:05:27.536 352 13166.29 563.53 56994.27 88888.00 2009-12-18 10:05:28.536 352 13164.73 563.41 56994.27 88888.00 2009-12-18 10:05:29.536 352 13165.25 564.03 56994.14 88888.00 2009-12-18 10:05:30.536 352 13165.25 563.78 56995.00 88888.00 2009-12-18 10:05:31.536 352 13166.42 563.04 56993.90 88888.00 2009-12-18 10:05:32.536 352 13165.51 563.66 56994.51 88888.00 2009-12-18 10:05:33.536 352 13166.42 563.78 56994.27 88888.00 2009-12-18 10:05:34.536 352 13165.64 563.41 56994.14 88888.00 2009-12-18 10:05:35.536 352 13165.77 563.78 56994.27 88888.00 2009-12-18 10:05:36.536 352 13165.12 563.53 56994.27 88888.00 2009-12-18 10:05:37.536 352 13164.73 563.78 56994.51 88888.00 2009-12-18 10:05:38.536 352 13166.16 563.41 56994.51 88888.00 2009-12-18 10:05:39.536 352 13166.03 563.16 56994.51 88888.00 2009-12-18 10:05:40.536 352 13165.90 563.91 56994.39 88888.00 2009-12-18 10:05:41.536 352 13165.64 563.29 56994.27 88888.00 2009-12-18 10:05:42.536 352 13165.64 563.66 56994.51 88888.00 2009-12-18 10:05:43.536 352 13165.90 563.78 56994.39 88888.00 2009-12-18 10:05:44.536 352 13164.99 562.92 56994.39 88888.00 2009-12-18 10:05:45.536 352 13166.03 563.29 56994.63 88888.00 2009-12-18 10:05:46.536 352 13165.12 563.29 56994.63 88888.00 2009-12-18 10:05:47.536 352 13165.77 563.53 56994.51 88888.00 2009-12-18 10:05:48.536 352 13165.51 563.53 56994.27 88888.00 2009-12-18 10:05:49.536 352 13165.38 563.04 56994.14 88888.00 2009-12-18 10:05:50.536 352 13165.12 563.41 56994.02 88888.00 2009-12-18 10:05:51.536 352 13165.38 563.53 56994.14 88888.00 2009-12-18 10:05:52.536 352 13164.73 563.66 56994.39 88888.00 2009-12-18 10:05:53.536 352 13165.90 563.16 56993.78 88888.00 2009-12-18 10:05:54.536 352 13165.90 563.41 56994.14 88888.00 2009-12-18 10:05:55.536 352 13165.51 562.54 56994.88 88888.00 2009-12-18 10:05:56.536 352 13165.38 563.16 56994.14 88888.00 2009-12-18 10:05:57.536 352 13165.12 563.41 56994.39 88888.00 2009-12-18 10:05:58.536 352 13165.51 563.16 56994.27 88888.00 2009-12-18 10:05:59.536 352 13165.12 563.41 56994.14 88888.00 2009-12-18 10:06:00.536 352 13165.51 563.16 56994.63 88888.00 2009-12-18 10:06:01.536 352 13165.25 563.16 56994.27 88888.00 2009-12-18 10:06:02.536 352 13165.38 562.92 56994.14 88888.00 2009-12-18 10:06:03.536 352 13165.25 562.79 56994.51 88888.00 2009-12-18 10:06:04.536 352 13166.29 563.41 56994.63 88888.00 2009-12-18 10:06:05.536 352 13165.90 563.53 56994.39 88888.00 2009-12-18 10:06:06.536 352 13165.51 562.54 56994.51 88888.00 2009-12-18 10:06:07.536 352 13165.51 562.92 56994.27 88888.00 2009-12-18 10:06:08.536 352 13165.12 562.79 56994.51 88888.00 2009-12-18 10:06:09.536 352 13166.03 563.41 56994.76 88888.00 2009-12-18 10:06:10.536 352 13164.60 563.41 56994.27 88888.00 2009-12-18 10:06:11.536 352 13165.12 562.42 56994.14 88888.00 2009-12-18 10:06:12.536 352 13166.03 562.67 56994.63 88888.00 2009-12-18 10:06:13.536 352 13165.38 562.92 56994.51 88888.00 2009-12-18 10:06:14.536 352 13165.12 562.54 56994.76 88888.00 2009-12-18 10:06:15.536 352 13165.25 563.66 56994.27 88888.00 2009-12-18 10:06:16.536 352 13165.90 562.67 56994.14 88888.00 2009-12-18 10:06:17.536 352 13164.86 562.79 56994.63 88888.00 2009-12-18 10:06:18.536 352 13165.64 562.54 56994.63 88888.00 2009-12-18 10:06:19.536 352 13165.51 562.67 56994.02 88888.00 2009-12-18 10:06:20.536 352 13164.99 562.30 56994.51 88888.00 2009-12-18 10:06:21.536 352 13165.77 562.67 56994.51 88888.00 2009-12-18 10:06:22.536 352 13165.77 563.41 56994.27 88888.00 2009-12-18 10:06:23.536 352 13165.12 563.16 56994.63 88888.00 2009-12-18 10:06:24.536 352 13164.47 563.29 56994.63 88888.00 2009-12-18 10:06:25.536 352 13165.51 562.92 56994.39 88888.00 2009-12-18 10:06:26.536 352 13164.86 563.66 56994.14 88888.00 2009-12-18 10:06:27.536 352 13165.25 563.41 56994.51 88888.00 2009-12-18 10:06:28.536 352 13165.12 563.41 56994.02 88888.00 2009-12-18 10:06:29.536 352 13165.77 563.91 56994.51 88888.00 2009-12-18 10:06:30.536 352 13165.25 563.41 56994.02 88888.00 2009-12-18 10:06:31.536 352 13165.51 563.16 56995.37 88888.00 2009-12-18 10:06:32.536 352 13165.25 563.29 56994.76 88888.00 2009-12-18 10:06:33.536 352 13165.51 563.04 56994.51 88888.00 2009-12-18 10:06:34.536 352 13165.51 563.41 56994.27 88888.00 2009-12-18 10:06:35.536 352 13165.12 563.04 56994.39 88888.00 2009-12-18 10:06:36.536 352 13165.51 563.41 56994.39 88888.00 2009-12-18 10:06:37.536 352 13165.51 563.16 56994.14 88888.00 2009-12-18 10:06:38.536 352 13164.60 562.79 56994.63 88888.00 2009-12-18 10:06:39.536 352 13165.25 563.41 56994.63 88888.00 2009-12-18 10:06:40.536 352 13165.12 563.53 56994.63 88888.00 2009-12-18 10:06:41.536 352 13164.86 563.66 56994.63 88888.00 2009-12-18 10:06:42.536 352 13165.38 563.91 56994.39 88888.00 2009-12-18 10:06:43.536 352 13164.86 563.78 56995.37 88888.00 2009-12-18 10:06:44.536 352 13165.12 563.16 56994.39 88888.00 2009-12-18 10:06:45.536 352 13165.90 563.04 56995.25 88888.00 2009-12-18 10:06:46.536 352 13165.25 563.66 56994.51 88888.00 2009-12-18 10:06:47.536 352 13165.38 563.66 56994.51 88888.00 2009-12-18 10:06:48.536 352 13165.51 563.53 56994.51 88888.00 2009-12-18 10:06:49.536 352 13165.12 563.29 56994.51 88888.00 2009-12-18 10:06:50.536 352 13165.38 564.03 56994.88 88888.00 2009-12-18 10:06:51.536 352 13166.16 563.41 56994.76 88888.00 2009-12-18 10:06:52.536 352 13165.12 563.66 56994.76 88888.00 2009-12-18 10:06:53.536 352 13165.25 563.29 56994.88 88888.00 2009-12-18 10:06:54.536 352 13164.99 563.91 56995.00 88888.00 2009-12-18 10:06:55.536 352 13166.03 563.41 56994.51 88888.00 2009-12-18 10:06:56.536 352 13165.12 563.41 56994.39 88888.00 2009-12-18 10:06:57.536 352 13165.77 563.53 56995.25 88888.00 2009-12-18 10:06:58.536 352 13165.38 563.04 56994.51 88888.00 2009-12-18 10:06:59.536 352 13165.51 564.15 56994.51 88888.00 2009-12-18 10:07:00.536 352 13166.29 562.92 56994.39 88888.00 2009-12-18 10:07:01.536 352 13165.77 563.41 56994.51 88888.00 2009-12-18 10:07:02.536 352 13166.42 563.66 56994.88 88888.00 2009-12-18 10:07:03.536 352 13165.38 563.29 56994.63 88888.00 2009-12-18 10:07:04.536 352 13166.16 563.41 56995.12 88888.00 2009-12-18 10:07:05.536 352 13165.64 563.29 56994.51 88888.00 2009-12-18 10:07:06.536 352 13165.90 563.04 56994.51 88888.00 2009-12-18 10:07:07.536 352 13165.25 563.66 56994.88 88888.00 2009-12-18 10:07:08.536 352 13166.03 563.16 56994.63 88888.00 2009-12-18 10:07:09.536 352 13165.77 563.16 56994.63 88888.00 2009-12-18 10:07:10.536 352 13165.64 563.04 56995.12 88888.00 2009-12-18 10:07:11.536 352 13165.51 562.54 56994.02 88888.00 2009-12-18 10:07:12.536 352 13164.99 563.16 56994.14 88888.00 2009-12-18 10:07:13.536 352 13165.51 563.04 56994.14 88888.00 2009-12-18 10:07:14.536 352 13165.38 562.92 56994.88 88888.00 2009-12-18 10:07:15.536 352 13166.29 563.53 56994.76 88888.00 2009-12-18 10:07:16.536 352 13166.55 562.54 56994.88 88888.00 2009-12-18 10:07:17.536 352 13166.03 562.67 56994.39 88888.00 2009-12-18 10:07:18.536 352 13166.03 562.67 56994.76 88888.00 2009-12-18 10:07:19.536 352 13166.16 561.92 56994.39 88888.00 2009-12-18 10:07:20.536 352 13165.90 562.92 56994.51 88888.00 2009-12-18 10:07:21.536 352 13165.90 563.29 56994.27 88888.00 2009-12-18 10:07:22.536 352 13165.90 562.79 56995.12 88888.00 2009-12-18 10:07:23.536 352 13166.29 562.05 56994.39 88888.00 2009-12-18 10:07:24.536 352 13165.64 562.79 56994.88 88888.00 2009-12-18 10:07:25.536 352 13166.42 562.67 56994.88 88888.00 2009-12-18 10:07:26.536 352 13166.03 562.92 56995.00 88888.00 2009-12-18 10:07:27.536 352 13166.16 562.92 56994.76 88888.00 2009-12-18 10:07:28.536 352 13166.68 562.79 56994.88 88888.00 2009-12-18 10:07:29.536 352 13166.29 563.04 56994.51 88888.00 2009-12-18 10:07:30.536 352 13166.03 562.92 56994.51 88888.00 2009-12-18 10:07:31.536 352 13165.90 562.54 56995.25 88888.00 2009-12-18 10:07:32.536 352 13165.90 562.92 56995.37 88888.00 2009-12-18 10:07:33.536 352 13166.03 562.79 56995.00 88888.00 2009-12-18 10:07:34.536 352 13166.68 563.66 56994.39 88888.00 2009-12-18 10:07:35.536 352 13165.90 562.92 56995.12 88888.00 2009-12-18 10:07:36.536 352 13166.42 563.16 56994.76 88888.00 2009-12-18 10:07:37.536 352 13166.68 563.41 56994.76 88888.00 2009-12-18 10:07:38.536 352 13166.16 563.16 56995.25 88888.00 2009-12-18 10:07:39.536 352 13165.77 563.16 56995.00 88888.00 2009-12-18 10:07:40.536 352 13166.16 562.67 56994.51 88888.00 2009-12-18 10:07:41.536 352 13165.51 563.91 56995.12 88888.00 2009-12-18 10:07:42.536 352 13165.90 563.66 56994.88 88888.00 2009-12-18 10:07:43.536 352 13166.16 563.16 56995.86 88888.00 2009-12-18 10:07:44.536 352 13166.42 563.04 56995.12 88888.00 2009-12-18 10:07:45.536 352 13165.77 563.41 56994.39 88888.00 2009-12-18 10:07:46.536 352 13166.55 562.92 56995.12 88888.00 2009-12-18 10:07:47.536 352 13166.16 563.66 56995.61 88888.00 2009-12-18 10:07:48.536 352 13165.77 563.91 56994.76 88888.00 2009-12-18 10:07:49.536 352 13166.03 563.66 56995.73 88888.00 2009-12-18 10:07:50.536 352 13166.55 563.66 56995.98 88888.00 2009-12-18 10:07:51.536 352 13165.51 563.16 56995.12 88888.00 2009-12-18 10:07:52.536 352 13165.77 563.78 56995.25 88888.00 2009-12-18 10:07:53.536 352 13165.77 563.66 56995.37 88888.00 2009-12-18 10:07:54.536 352 13166.03 563.53 56995.25 88888.00 2009-12-18 10:07:55.536 352 13166.42 563.53 56995.73 88888.00 2009-12-18 10:07:56.536 352 13165.64 563.66 56994.76 88888.00 2009-12-18 10:07:57.536 352 13166.03 563.04 56995.12 88888.00 2009-12-18 10:07:58.536 352 13165.77 563.53 56995.49 88888.00 2009-12-18 10:07:59.536 352 13166.03 563.66 56995.25 88888.00 2009-12-18 10:08:00.536 352 13166.03 562.92 56994.02 88888.00 2009-12-18 10:08:01.536 352 13166.42 563.04 56994.51 88888.00 2009-12-18 10:08:02.536 352 13166.42 563.16 56994.88 88888.00 2009-12-18 10:08:03.536 352 13166.42 563.91 56994.51 88888.00 2009-12-18 10:08:04.536 352 13166.42 562.79 56994.88 88888.00 2009-12-18 10:08:05.536 352 13166.29 563.16 56994.88 88888.00 2009-12-18 10:08:06.536 352 13165.64 562.79 56995.00 88888.00 2009-12-18 10:08:07.536 352 13166.03 562.05 56994.76 88888.00 2009-12-18 10:08:08.536 352 13166.81 562.42 56994.88 88888.00 2009-12-18 10:08:09.536 352 13166.29 562.42 56994.51 88888.00 2009-12-18 10:08:10.536 352 13166.03 563.16 56994.51 88888.00 2009-12-18 10:08:11.536 352 13165.90 563.16 56994.76 88888.00 2009-12-18 10:08:12.536 352 13166.29 563.04 56995.12 88888.00 2009-12-18 10:08:13.536 352 13166.55 563.41 56994.76 88888.00 2009-12-18 10:08:14.536 352 13166.55 562.67 56994.88 88888.00 2009-12-18 10:08:15.536 352 13166.42 562.30 56995.12 88888.00 2009-12-18 10:08:16.536 352 13166.16 562.67 56994.51 88888.00 2009-12-18 10:08:17.536 352 13166.03 562.54 56994.63 88888.00 2009-12-18 10:08:18.536 352 13166.16 562.54 56994.39 88888.00 2009-12-18 10:08:19.536 352 13166.16 562.67 56994.63 88888.00 2009-12-18 10:08:20.536 352 13166.16 562.92 56995.00 88888.00 2009-12-18 10:08:21.536 352 13166.16 562.92 56994.51 88888.00 2009-12-18 10:08:22.536 352 13165.51 561.92 56994.76 88888.00 2009-12-18 10:08:23.536 352 13165.51 562.92 56995.00 88888.00 2009-12-18 10:08:24.536 352 13166.03 562.92 56994.39 88888.00 2009-12-18 10:08:25.536 352 13165.25 562.17 56994.63 88888.00 2009-12-18 10:08:26.536 352 13165.51 562.17 56994.51 88888.00 2009-12-18 10:08:27.536 352 13165.51 561.92 56995.00 88888.00 2009-12-18 10:08:28.536 352 13165.38 562.42 56994.76 88888.00 2009-12-18 10:08:29.536 352 13165.90 562.54 56994.76 88888.00 2009-12-18 10:08:30.536 352 13165.38 562.54 56994.51 88888.00 2009-12-18 10:08:31.536 352 13165.51 562.54 56994.39 88888.00 2009-12-18 10:08:32.536 352 13165.38 562.42 56995.37 88888.00 2009-12-18 10:08:33.536 352 13165.64 562.67 56994.63 88888.00 2009-12-18 10:08:34.536 352 13165.38 562.54 56994.51 88888.00 2009-12-18 10:08:35.536 352 13164.60 562.54 56994.76 88888.00 2009-12-18 10:08:36.536 352 13165.51 562.67 56995.37 88888.00 2009-12-18 10:08:37.536 352 13164.86 563.16 56994.63 88888.00 2009-12-18 10:08:38.536 352 13165.64 563.04 56994.39 88888.00 2009-12-18 10:08:39.536 352 13165.64 562.79 56994.76 88888.00 2009-12-18 10:08:40.536 352 13164.73 562.79 56994.27 88888.00 2009-12-18 10:08:41.536 352 13165.77 563.04 56994.63 88888.00 2009-12-18 10:08:42.536 352 13164.73 562.67 56994.63 88888.00 2009-12-18 10:08:43.536 352 13164.99 562.54 56995.25 88888.00 2009-12-18 10:08:44.536 352 13164.73 563.04 56995.00 88888.00 2009-12-18 10:08:45.536 352 13165.25 563.04 56994.76 88888.00 2009-12-18 10:08:46.536 352 13165.25 562.30 56994.27 88888.00 2009-12-18 10:08:47.536 352 13164.86 563.41 56994.27 88888.00 2009-12-18 10:08:48.536 352 13165.51 562.92 56994.51 88888.00 2009-12-18 10:08:49.536 352 13166.03 562.79 56994.51 88888.00 2009-12-18 10:08:50.536 352 13165.38 562.54 56994.76 88888.00 2009-12-18 10:08:51.536 352 13165.12 563.29 56994.14 88888.00 2009-12-18 10:08:52.536 352 13164.86 562.42 56994.88 88888.00 2009-12-18 10:08:53.536 352 13165.77 562.42 56994.88 88888.00 2009-12-18 10:08:54.536 352 13165.12 563.04 56994.51 88888.00 2009-12-18 10:08:55.536 352 13165.25 562.79 56994.51 88888.00 2009-12-18 10:08:56.536 352 13165.25 562.17 56994.76 88888.00 2009-12-18 10:08:57.536 352 13164.73 562.67 56994.51 88888.00 2009-12-18 10:08:58.536 352 13165.51 562.92 56994.27 88888.00 2009-12-18 10:08:59.536 352 13165.12 562.79 56994.51 88888.00 2009-12-18 10:09:00.536 352 13164.86 562.79 56994.14 88888.00 2009-12-18 10:09:01.536 352 13165.51 563.29 56994.27 88888.00 2009-12-18 10:09:02.536 352 13165.25 561.92 56994.51 88888.00 2009-12-18 10:09:03.536 352 13165.64 562.67 56994.51 88888.00 2009-12-18 10:09:04.536 352 13164.60 562.30 56994.27 88888.00 2009-12-18 10:09:05.536 352 13164.73 562.17 56995.00 88888.00 2009-12-18 10:09:06.536 352 13164.60 562.79 56994.39 88888.00 2009-12-18 10:09:07.536 352 13164.73 561.80 56993.90 88888.00 2009-12-18 10:09:08.536 352 13164.73 562.42 56994.76 88888.00 2009-12-18 10:09:09.536 352 13165.25 562.05 56994.02 88888.00 2009-12-18 10:09:10.536 352 13164.60 562.42 56994.88 88888.00 2009-12-18 10:09:11.536 352 13164.86 561.92 56994.51 88888.00 2009-12-18 10:09:12.536 352 13164.60 562.30 56994.76 88888.00 2009-12-18 10:09:13.536 352 13164.47 561.68 56994.76 88888.00 2009-12-18 10:09:14.536 352 13164.60 562.42 56994.63 88888.00 2009-12-18 10:09:15.536 352 13164.47 562.30 56994.14 88888.00 2009-12-18 10:09:16.536 352 13164.21 562.42 56993.78 88888.00 2009-12-18 10:09:17.536 352 13163.56 561.68 56994.27 88888.00 2009-12-18 10:09:18.536 352 13164.21 562.17 56994.39 88888.00 2009-12-18 10:09:19.536 352 13164.47 561.92 56993.66 88888.00 2009-12-18 10:09:20.536 352 13163.56 561.80 56994.39 88888.00 2009-12-18 10:09:21.536 352 13164.08 562.54 56993.66 88888.00 2009-12-18 10:09:22.536 352 13163.69 561.43 56994.14 88888.00 2009-12-18 10:09:23.536 352 13164.34 562.17 56994.51 88888.00 2009-12-18 10:09:24.536 352 13163.95 561.80 56994.51 88888.00 2009-12-18 10:09:25.536 352 13163.82 561.55 56994.02 88888.00 2009-12-18 10:09:26.536 352 13164.34 561.92 56993.66 88888.00 2009-12-18 10:09:27.536 352 13163.82 562.17 56993.41 88888.00 2009-12-18 10:09:28.536 352 13163.56 561.68 56994.27 88888.00 2009-12-18 10:09:29.536 352 13163.82 561.80 56993.90 88888.00 2009-12-18 10:09:30.536 352 13163.04 561.68 56994.39 88888.00 2009-12-18 10:09:31.536 352 13163.43 561.68 56993.78 88888.00 2009-12-18 10:09:32.536 352 13162.78 562.05 56993.78 88888.00 2009-12-18 10:09:33.536 352 13163.04 562.30 56993.78 88888.00 2009-12-18 10:09:34.536 352 13162.52 561.55 56993.66 88888.00 2009-12-18 10:09:35.536 352 13163.17 561.92 56993.78 88888.00 2009-12-18 10:09:36.536 352 13162.65 561.31 56994.14 88888.00 2009-12-18 10:09:37.536 352 13163.30 561.68 56993.29 88888.00 2009-12-18 10:09:38.536 352 13163.17 561.80 56994.02 88888.00 2009-12-18 10:09:39.536 352 13162.78 561.92 56993.54 88888.00 2009-12-18 10:09:40.536 352 13163.17 562.05 56993.17 88888.00 2009-12-18 10:09:41.536 352 13162.91 561.80 56993.54 88888.00 2009-12-18 10:09:42.536 352 13163.04 561.80 56993.29 88888.00 2009-12-18 10:09:43.536 352 13162.65 561.92 56993.17 88888.00 2009-12-18 10:09:44.536 352 13163.82 561.68 56992.92 88888.00 2009-12-18 10:09:45.536 352 13162.52 560.93 56993.66 88888.00 2009-12-18 10:09:46.536 352 13163.04 561.80 56993.78 88888.00 2009-12-18 10:09:47.536 352 13162.39 562.17 56993.29 88888.00 2009-12-18 10:09:48.536 352 13163.17 561.55 56992.92 88888.00 2009-12-18 10:09:49.536 352 13162.65 562.05 56993.41 88888.00 2009-12-18 10:09:50.536 352 13163.04 561.18 56993.66 88888.00 2009-12-18 10:09:51.536 352 13163.04 561.92 56993.66 88888.00 2009-12-18 10:09:52.536 352 13162.91 561.80 56993.66 88888.00 2009-12-18 10:09:53.536 352 13162.91 562.05 56994.27 88888.00 2009-12-18 10:09:54.536 352 13163.30 562.30 56993.29 88888.00 2009-12-18 10:09:55.536 352 13162.13 562.05 56993.41 88888.00 2009-12-18 10:09:56.536 352 13163.56 561.55 56992.92 88888.00 2009-12-18 10:09:57.536 352 13162.78 561.92 56993.54 88888.00 2009-12-18 10:09:58.536 352 13163.82 561.43 56993.04 88888.00 2009-12-18 10:09:59.536 352 13163.04 561.80 56992.92 88888.00 2009-12-18 10:10:00.536 352 13163.17 562.42 56993.04 88888.00 2009-12-18 10:10:01.536 352 13163.04 561.68 56993.29 88888.00 2009-12-18 10:10:02.536 352 13163.17 561.68 56993.17 88888.00 2009-12-18 10:10:03.536 352 13162.65 561.68 56993.17 88888.00 2009-12-18 10:10:04.536 352 13163.04 561.92 56993.54 88888.00 2009-12-18 10:10:05.536 352 13163.69 562.30 56993.17 88888.00 2009-12-18 10:10:06.536 352 13163.04 561.92 56993.29 88888.00 2009-12-18 10:10:07.536 352 13163.30 561.43 56992.92 88888.00 2009-12-18 10:10:08.536 352 13162.91 561.55 56993.54 88888.00 2009-12-18 10:10:09.536 352 13162.91 561.55 56993.29 88888.00 2009-12-18 10:10:10.536 352 13163.30 561.80 56993.54 88888.00 2009-12-18 10:10:11.536 352 13163.17 561.68 56993.54 88888.00 2009-12-18 10:10:12.536 352 13162.78 561.55 56992.80 88888.00 2009-12-18 10:10:13.536 352 13163.17 561.80 56992.55 88888.00 2009-12-18 10:10:14.536 352 13163.17 562.05 56993.29 88888.00 2009-12-18 10:10:15.536 352 13163.04 561.68 56993.54 88888.00 2009-12-18 10:10:16.536 352 13163.04 562.05 56993.66 88888.00 2009-12-18 10:10:17.536 352 13163.43 562.17 56993.04 88888.00 2009-12-18 10:10:18.536 352 13163.04 561.92 56993.41 88888.00 2009-12-18 10:10:19.536 352 13163.43 561.55 56993.54 88888.00 2009-12-18 10:10:20.536 352 13163.30 561.55 56993.54 88888.00 2009-12-18 10:10:21.536 352 13163.30 561.68 56993.04 88888.00 2009-12-18 10:10:22.536 352 13163.17 561.80 56993.17 88888.00 2009-12-18 10:10:23.536 352 13164.08 562.05 56993.66 88888.00 2009-12-18 10:10:24.536 352 13163.95 561.80 56993.90 88888.00 2009-12-18 10:10:25.536 352 13163.56 562.05 56994.02 88888.00 2009-12-18 10:10:26.536 352 13163.56 562.05 56993.41 88888.00 2009-12-18 10:10:27.536 352 13163.82 561.92 56993.29 88888.00 2009-12-18 10:10:28.536 352 13163.82 561.92 56993.90 88888.00 2009-12-18 10:10:29.536 352 13163.56 562.67 56994.14 88888.00 2009-12-18 10:10:30.536 352 13163.56 561.80 56993.41 88888.00 2009-12-18 10:10:31.536 352 13164.21 562.30 56993.78 88888.00 2009-12-18 10:10:32.536 352 13163.95 562.17 56994.02 88888.00 2009-12-18 10:10:33.536 352 13164.21 562.30 56993.78 88888.00 2009-12-18 10:10:34.536 352 13163.82 562.67 56994.14 88888.00 2009-12-18 10:10:35.536 352 13163.95 562.05 56994.14 88888.00 2009-12-18 10:10:36.536 352 13163.56 563.16 56994.51 88888.00 2009-12-18 10:10:37.536 352 13163.95 562.54 56993.78 88888.00 2009-12-18 10:10:38.536 352 13164.21 562.42 56994.39 88888.00 2009-12-18 10:10:39.536 352 13164.47 562.67 56993.90 88888.00 2009-12-18 10:10:40.536 352 13164.34 562.79 56994.14 88888.00 2009-12-18 10:10:41.536 352 13164.60 562.17 56994.02 88888.00 2009-12-18 10:10:42.536 352 13163.56 562.30 56993.90 88888.00 2009-12-18 10:10:43.536 352 13164.34 563.04 56994.14 88888.00 2009-12-18 10:10:44.536 352 13164.60 562.17 56994.39 88888.00 2009-12-18 10:10:45.536 352 13164.60 562.79 56994.02 88888.00 2009-12-18 10:10:46.536 352 13164.60 563.41 56994.51 88888.00 2009-12-18 10:10:47.536 352 13164.60 562.67 56993.90 88888.00 2009-12-18 10:10:48.536 352 13164.47 562.67 56994.51 88888.00 2009-12-18 10:10:49.536 352 13164.60 563.16 56994.27 88888.00 2009-12-18 10:10:50.536 352 13164.73 562.67 56994.63 88888.00 2009-12-18 10:10:51.536 352 13164.47 562.67 56993.90 88888.00 2009-12-18 10:10:52.536 352 13164.08 563.41 56994.02 88888.00 2009-12-18 10:10:53.536 352 13164.47 562.67 56994.39 88888.00 2009-12-18 10:10:54.536 352 13164.47 563.04 56994.39 88888.00 2009-12-18 10:10:55.536 352 13164.47 563.04 56994.51 88888.00 2009-12-18 10:10:56.536 352 13164.73 562.42 56995.00 88888.00 2009-12-18 10:10:57.536 352 13164.99 562.42 56994.39 88888.00 2009-12-18 10:10:58.536 352 13164.99 562.67 56994.02 88888.00 2009-12-18 10:10:59.536 352 13164.86 563.16 56994.51 88888.00 2009-12-18 10:11:00.536 352 13163.95 563.16 56994.76 88888.00 2009-12-18 10:11:01.536 352 13164.86 562.67 56994.14 88888.00 2009-12-18 10:11:02.536 352 13165.25 562.79 56994.14 88888.00 2009-12-18 10:11:03.536 352 13164.86 562.17 56993.90 88888.00 2009-12-18 10:11:04.536 352 13164.47 562.67 56994.27 88888.00 2009-12-18 10:11:05.536 352 13164.99 563.16 56994.39 88888.00 2009-12-18 10:11:06.536 352 13164.99 563.16 56994.51 88888.00 2009-12-18 10:11:07.536 352 13164.73 562.67 56994.63 88888.00 2009-12-18 10:11:08.536 352 13164.60 563.29 56995.00 88888.00 2009-12-18 10:11:09.536 352 13165.38 563.04 56994.88 88888.00 2009-12-18 10:11:10.536 352 13164.99 562.92 56994.76 88888.00 2009-12-18 10:11:11.536 352 13165.25 562.79 56994.63 88888.00 2009-12-18 10:11:12.536 352 13165.64 563.16 56994.88 88888.00 2009-12-18 10:11:13.536 352 13165.38 563.16 56993.90 88888.00 2009-12-18 10:11:14.536 352 13164.08 562.05 56995.00 88888.00 2009-12-18 10:11:15.536 352 13164.99 562.92 56994.76 88888.00 2009-12-18 10:11:16.536 352 13165.38 562.79 56994.88 88888.00 2009-12-18 10:11:17.536 352 13164.86 563.16 56995.49 88888.00 2009-12-18 10:11:18.536 352 13164.99 562.67 56995.00 88888.00 2009-12-18 10:11:19.536 352 13165.12 563.29 56994.88 88888.00 2009-12-18 10:11:20.536 352 13164.60 563.29 56994.76 88888.00 2009-12-18 10:11:21.536 352 13164.86 562.92 56994.39 88888.00 2009-12-18 10:11:22.536 352 13164.99 563.91 56995.00 88888.00 2009-12-18 10:11:23.536 352 13165.25 563.16 56994.39 88888.00 2009-12-18 10:11:24.536 352 13165.38 563.41 56995.00 88888.00 2009-12-18 10:11:25.536 352 13164.73 563.04 56994.63 88888.00 2009-12-18 10:11:26.536 352 13164.99 562.92 56993.90 88888.00 2009-12-18 10:11:27.536 352 13164.21 562.92 56995.25 88888.00 2009-12-18 10:11:28.536 352 13165.12 562.92 56995.25 88888.00 2009-12-18 10:11:29.536 352 13164.99 563.41 56995.00 88888.00 2009-12-18 10:11:30.536 352 13164.73 563.41 56994.63 88888.00 2009-12-18 10:11:31.536 352 13164.99 563.16 56994.88 88888.00 2009-12-18 10:11:32.536 352 13164.73 563.29 56994.76 88888.00 2009-12-18 10:11:33.536 352 13164.73 562.92 56994.76 88888.00 2009-12-18 10:11:34.536 352 13164.86 563.16 56995.12 88888.00 2009-12-18 10:11:35.536 352 13165.12 563.41 56994.63 88888.00 2009-12-18 10:11:36.536 352 13165.25 564.15 56995.12 88888.00 2009-12-18 10:11:37.536 352 13165.77 564.15 56995.00 88888.00 2009-12-18 10:11:38.536 352 13164.73 563.29 56995.00 88888.00 2009-12-18 10:11:39.536 352 13164.86 563.16 56994.63 88888.00 2009-12-18 10:11:40.536 352 13164.34 564.15 56994.63 88888.00 2009-12-18 10:11:41.536 352 13164.60 563.41 56995.37 88888.00 2009-12-18 10:11:42.536 352 13164.99 563.16 56995.12 88888.00 2009-12-18 10:11:43.536 352 13164.34 563.66 56995.25 88888.00 2009-12-18 10:11:44.536 352 13164.73 563.16 56994.88 88888.00 2009-12-18 10:11:45.536 352 13164.86 563.29 56995.12 88888.00 2009-12-18 10:11:46.536 352 13164.86 563.29 56994.76 88888.00 2009-12-18 10:11:47.536 352 13164.86 563.16 56995.25 88888.00 2009-12-18 10:11:48.536 352 13164.86 563.41 56994.76 88888.00 2009-12-18 10:11:49.536 352 13164.86 563.16 56995.12 88888.00 2009-12-18 10:11:50.536 352 13165.12 563.53 56995.12 88888.00 2009-12-18 10:11:51.536 352 13165.64 563.16 56996.10 88888.00 2009-12-18 10:11:52.536 352 13165.38 563.29 56995.37 88888.00 2009-12-18 10:11:53.536 352 13164.73 562.92 56994.63 88888.00 2009-12-18 10:11:54.536 352 13164.08 563.53 56995.61 88888.00 2009-12-18 10:11:55.536 352 13165.38 563.16 56995.86 88888.00 2009-12-18 10:11:56.536 352 13164.73 563.78 56995.49 88888.00 2009-12-18 10:11:57.536 352 13164.08 563.66 56995.25 88888.00 2009-12-18 10:11:58.536 352 13164.86 563.66 56995.37 88888.00 2009-12-18 10:11:59.536 352 13164.73 563.04 56995.73 88888.00 2009-12-18 10:12:00.536 352 13164.08 563.66 56995.61 88888.00 2009-12-18 10:12:01.536 352 13164.34 563.66 56995.12 88888.00 2009-12-18 10:12:02.536 352 13163.69 562.79 56994.63 88888.00 2009-12-18 10:12:03.536 352 13164.08 563.78 56994.88 88888.00 2009-12-18 10:12:04.536 352 13164.34 563.41 56995.00 88888.00 2009-12-18 10:12:05.536 352 13163.95 563.53 56994.51 88888.00 2009-12-18 10:12:06.536 352 13164.73 563.04 56995.12 88888.00 2009-12-18 10:12:07.536 352 13164.73 563.66 56995.25 88888.00 2009-12-18 10:12:08.536 352 13164.08 563.16 56995.49 88888.00 2009-12-18 10:12:09.536 352 13164.47 563.29 56995.12 88888.00 2009-12-18 10:12:10.536 352 13164.60 562.54 56996.10 88888.00 2009-12-18 10:12:11.536 352 13164.99 562.79 56995.37 88888.00 2009-12-18 10:12:12.536 352 13164.21 563.16 56995.12 88888.00 2009-12-18 10:12:13.536 352 13164.47 563.16 56995.86 88888.00 2009-12-18 10:12:14.536 352 13164.73 563.04 56995.49 88888.00 2009-12-18 10:12:15.536 352 13164.08 563.16 56995.49 88888.00 2009-12-18 10:12:16.536 352 13164.60 563.16 56995.00 88888.00 2009-12-18 10:12:17.536 352 13164.34 563.53 56995.37 88888.00 2009-12-18 10:12:18.536 352 13164.60 563.41 56995.49 88888.00 2009-12-18 10:12:19.536 352 13164.73 563.29 56995.25 88888.00 2009-12-18 10:12:20.536 352 13164.21 563.53 56995.49 88888.00 2009-12-18 10:12:21.536 352 13165.25 562.92 56995.98 88888.00 2009-12-18 10:12:22.536 352 13164.08 563.16 56995.25 88888.00 2009-12-18 10:12:23.536 352 13165.38 563.04 56995.86 88888.00 2009-12-18 10:12:24.536 352 13164.08 563.66 56996.47 88888.00 2009-12-18 10:12:25.536 352 13165.51 563.53 56996.34 88888.00 2009-12-18 10:12:26.536 352 13164.60 563.78 56996.22 88888.00 2009-12-18 10:12:27.536 352 13164.73 563.66 56995.98 88888.00 2009-12-18 10:12:28.536 352 13165.12 563.66 56995.98 88888.00 2009-12-18 10:12:29.536 352 13165.12 563.78 56995.73 88888.00 2009-12-18 10:12:30.536 352 13164.99 563.41 56996.47 88888.00 2009-12-18 10:12:31.536 352 13164.99 563.41 56996.34 88888.00 2009-12-18 10:12:32.536 352 13165.12 563.91 56995.25 88888.00 2009-12-18 10:12:33.536 352 13164.47 564.03 56996.47 88888.00 2009-12-18 10:12:34.536 352 13164.86 564.03 56996.10 88888.00 2009-12-18 10:12:35.536 352 13165.12 564.03 56996.84 88888.00 2009-12-18 10:12:36.536 352 13164.99 564.40 56996.34 88888.00 2009-12-18 10:12:37.536 352 13164.47 563.91 56996.59 88888.00 2009-12-18 10:12:38.536 352 13164.73 564.53 56996.71 88888.00 2009-12-18 10:12:39.536 352 13165.38 564.53 56995.98 88888.00 2009-12-18 10:12:40.536 352 13165.64 564.53 56996.47 88888.00 2009-12-18 10:12:41.536 352 13164.99 564.15 56996.10 88888.00 2009-12-18 10:12:42.536 352 13164.99 564.65 56996.71 88888.00 2009-12-18 10:12:43.536 352 13165.12 564.40 56996.47 88888.00 2009-12-18 10:12:44.536 352 13165.51 564.77 56995.73 88888.00 2009-12-18 10:12:45.536 352 13165.38 564.53 56996.96 88888.00 2009-12-18 10:12:46.536 352 13165.38 565.14 56996.47 88888.00 2009-12-18 10:12:47.536 352 13165.12 564.40 56996.71 88888.00 2009-12-18 10:12:48.536 352 13165.25 564.28 56996.59 88888.00 2009-12-18 10:12:49.536 352 13164.73 563.78 56997.08 88888.00 2009-12-18 10:12:50.536 352 13164.99 563.91 56996.59 88888.00 2009-12-18 10:12:51.536 352 13165.38 564.90 56996.71 88888.00 2009-12-18 10:12:52.536 352 13165.25 565.02 56996.22 88888.00 2009-12-18 10:12:53.536 352 13164.99 564.90 56996.10 88888.00 2009-12-18 10:12:54.536 352 13165.25 564.90 56996.34 88888.00 2009-12-18 10:12:55.536 352 13165.77 565.02 56996.34 88888.00 2009-12-18 10:12:56.536 352 13164.86 564.77 56996.96 88888.00 2009-12-18 10:12:57.536 352 13164.99 564.77 56997.08 88888.00 2009-12-18 10:12:58.536 352 13166.16 564.28 56996.47 88888.00 2009-12-18 10:12:59.536 352 13165.38 564.40 56996.47 88888.00 2009-12-18 10:13:00.536 352 13164.99 564.77 56996.47 88888.00 2009-12-18 10:13:01.536 352 13165.51 565.39 56996.22 88888.00 2009-12-18 10:13:02.536 352 13164.73 564.03 56996.47 88888.00 2009-12-18 10:13:03.536 352 13164.86 564.40 56996.59 88888.00 2009-12-18 10:13:04.536 352 13164.99 564.28 56996.47 88888.00 2009-12-18 10:13:05.536 352 13165.64 564.40 56996.59 88888.00 2009-12-18 10:13:06.536 352 13165.51 564.65 56997.32 88888.00 2009-12-18 10:13:07.536 352 13165.12 564.03 56996.59 88888.00 2009-12-18 10:13:08.536 352 13165.77 564.53 56996.71 88888.00 2009-12-18 10:13:09.536 352 13165.64 564.65 56996.84 88888.00 2009-12-18 10:13:10.536 352 13164.73 564.40 56996.71 88888.00 2009-12-18 10:13:11.536 352 13165.51 564.40 56996.71 88888.00 2009-12-18 10:13:12.536 352 13165.38 564.65 56996.34 88888.00 2009-12-18 10:13:13.536 352 13165.64 565.02 56996.59 88888.00 2009-12-18 10:13:14.536 352 13165.12 563.91 56996.71 88888.00 2009-12-18 10:13:15.536 352 13164.86 563.91 56996.84 88888.00 2009-12-18 10:13:16.536 352 13164.86 564.53 56996.59 88888.00 2009-12-18 10:13:17.536 352 13165.38 563.78 56996.47 88888.00 2009-12-18 10:13:18.536 352 13166.68 564.28 56997.08 88888.00 2009-12-18 10:13:19.536 352 13166.03 564.65 56997.08 88888.00 2009-12-18 10:13:20.536 352 13165.64 564.15 56996.84 88888.00 2009-12-18 10:13:21.536 352 13164.47 564.28 56996.10 88888.00 2009-12-18 10:13:22.536 352 13164.99 565.02 56997.20 88888.00 2009-12-18 10:13:23.536 352 13165.25 565.02 56997.81 88888.00 2009-12-18 10:13:24.536 352 13165.12 564.77 56996.59 88888.00 2009-12-18 10:13:25.536 352 13165.25 565.14 56996.84 88888.00 2009-12-18 10:13:26.536 352 13165.25 564.28 56996.22 88888.00 2009-12-18 10:13:27.536 352 13164.47 565.02 56996.59 88888.00 2009-12-18 10:13:28.536 352 13165.25 564.40 56996.71 88888.00 2009-12-18 10:13:29.536 352 13165.64 565.02 56996.84 88888.00 2009-12-18 10:13:30.536 352 13165.38 564.15 56997.32 88888.00 2009-12-18 10:13:31.536 352 13164.99 564.65 56996.84 88888.00 2009-12-18 10:13:32.536 352 13166.03 564.65 56997.45 88888.00 2009-12-18 10:13:33.536 352 13164.86 564.65 56996.84 88888.00 2009-12-18 10:13:34.536 352 13164.99 564.28 56996.47 88888.00 2009-12-18 10:13:35.536 352 13166.03 564.65 56996.34 88888.00 2009-12-18 10:13:36.536 352 13165.38 564.28 56997.20 88888.00 2009-12-18 10:13:37.536 352 13164.99 565.02 56996.59 88888.00 2009-12-18 10:13:38.536 352 13165.38 565.52 56996.96 88888.00 2009-12-18 10:13:39.536 352 13164.86 564.77 56997.45 88888.00 2009-12-18 10:13:40.536 352 13165.64 565.02 56997.08 88888.00 2009-12-18 10:13:41.536 352 13165.64 565.14 56996.47 88888.00 2009-12-18 10:13:42.536 352 13165.77 564.53 56997.32 88888.00 2009-12-18 10:13:43.536 352 13165.51 564.28 56997.20 88888.00 2009-12-18 10:13:44.536 352 13165.51 564.65 56996.96 88888.00 2009-12-18 10:13:45.536 352 13165.51 564.90 56996.71 88888.00 2009-12-18 10:13:46.536 352 13164.73 565.27 56996.47 88888.00 2009-12-18 10:13:47.536 352 13165.25 564.53 56996.71 88888.00 2009-12-18 10:13:48.536 352 13165.12 564.53 56996.34 88888.00 2009-12-18 10:13:49.536 352 13165.25 564.53 56996.47 88888.00 2009-12-18 10:13:50.536 352 13164.99 564.77 56997.20 88888.00 2009-12-18 10:13:51.536 352 13164.86 565.14 56996.84 88888.00 2009-12-18 10:13:52.536 352 13165.25 565.14 56996.59 88888.00 2009-12-18 10:13:53.536 352 13165.51 564.40 56996.59 88888.00 2009-12-18 10:13:54.536 352 13164.73 565.02 56996.96 88888.00 2009-12-18 10:13:55.536 352 13164.86 565.27 56997.32 88888.00 2009-12-18 10:13:56.536 352 13164.99 565.02 56997.45 88888.00 2009-12-18 10:13:57.536 352 13164.60 565.02 56996.59 88888.00 2009-12-18 10:13:58.536 352 13164.21 565.89 56996.47 88888.00 2009-12-18 10:13:59.536 352 13164.86 565.14 56996.22 88888.00 2009-12-18 10:14:00.536 352 13164.60 566.14 56997.08 88888.00 2009-12-18 10:14:01.536 352 13164.60 565.27 56996.47 88888.00 2009-12-18 10:14:02.536 352 13164.60 566.01 56996.96 88888.00 2009-12-18 10:14:03.536 352 13164.21 565.89 56997.08 88888.00 2009-12-18 10:14:04.536 352 13164.21 566.01 56997.32 88888.00 2009-12-18 10:14:05.536 352 13164.60 565.52 56996.84 88888.00 2009-12-18 10:14:06.536 352 13164.47 564.90 56995.98 88888.00 2009-12-18 10:14:07.536 352 13164.34 564.90 56997.20 88888.00 2009-12-18 10:14:08.536 352 13163.82 565.52 56996.59 88888.00 2009-12-18 10:14:09.536 352 13164.21 565.89 56996.59 88888.00 2009-12-18 10:14:10.536 352 13164.34 565.27 56995.98 88888.00 2009-12-18 10:14:11.536 352 13164.34 565.89 56996.47 88888.00 2009-12-18 10:14:12.536 352 13164.08 565.27 56997.32 88888.00 2009-12-18 10:14:13.536 352 13164.08 564.90 56996.47 88888.00 2009-12-18 10:14:14.536 352 13164.08 565.64 56995.86 88888.00 2009-12-18 10:14:15.536 352 13164.08 565.64 56996.47 88888.00 2009-12-18 10:14:16.536 352 13163.69 565.39 56996.34 88888.00 2009-12-18 10:14:17.536 352 13163.56 565.27 56996.59 88888.00 2009-12-18 10:14:18.536 352 13164.86 564.90 56996.22 88888.00 2009-12-18 10:14:19.536 352 13163.82 565.39 56996.71 88888.00 2009-12-18 10:14:20.536 352 13163.43 565.52 56995.73 88888.00 2009-12-18 10:14:21.536 352 13163.30 565.64 56995.98 88888.00 2009-12-18 10:14:22.536 352 13163.17 565.89 56995.98 88888.00 2009-12-18 10:14:23.536 352 13164.08 565.14 56996.59 88888.00 2009-12-18 10:14:24.536 352 13163.82 565.14 56996.59 88888.00 2009-12-18 10:14:25.536 352 13163.82 565.27 56996.47 88888.00 2009-12-18 10:14:26.536 352 13163.43 565.14 56996.22 88888.00 2009-12-18 10:14:27.536 352 13162.91 564.90 56996.22 88888.00 2009-12-18 10:14:28.536 352 13163.69 565.39 56996.47 88888.00 2009-12-18 10:14:29.536 352 13163.69 565.76 56995.98 88888.00 2009-12-18 10:14:30.536 352 13163.82 565.39 56996.10 88888.00 2009-12-18 10:14:31.536 352 13163.56 566.26 56995.98 88888.00 2009-12-18 10:14:32.536 352 13163.56 565.64 56995.86 88888.00 2009-12-18 10:14:33.536 352 13163.43 565.89 56995.73 88888.00 2009-12-18 10:14:34.536 352 13163.69 565.64 56996.34 88888.00 2009-12-18 10:14:35.536 352 13163.69 565.64 56995.37 88888.00 2009-12-18 10:14:36.536 352 13163.17 565.89 56996.10 88888.00 2009-12-18 10:14:37.536 352 13163.17 566.01 56996.34 88888.00 2009-12-18 10:14:38.536 352 13163.56 565.89 56996.84 88888.00 2009-12-18 10:14:39.536 352 13163.56 566.63 56996.22 88888.00 2009-12-18 10:14:40.536 352 13162.91 565.27 56996.47 88888.00 2009-12-18 10:14:41.536 352 13163.56 565.89 56996.71 88888.00 2009-12-18 10:14:42.536 352 13163.04 565.89 56996.22 88888.00 2009-12-18 10:14:43.536 352 13162.91 566.01 56996.47 88888.00 2009-12-18 10:14:44.536 352 13163.56 566.26 56995.98 88888.00 2009-12-18 10:14:45.536 352 13163.30 565.89 56995.98 88888.00 2009-12-18 10:14:46.536 352 13163.43 565.89 56996.22 88888.00 2009-12-18 10:14:47.536 352 13163.30 566.38 56996.71 88888.00 2009-12-18 10:14:48.536 352 13162.91 566.26 56995.98 88888.00 2009-12-18 10:14:49.536 352 13163.17 565.64 56996.84 88888.00 2009-12-18 10:14:50.536 352 13163.04 565.89 56996.34 88888.00 2009-12-18 10:14:51.536 352 13162.78 565.64 56996.47 88888.00 2009-12-18 10:14:52.536 352 13163.04 565.52 56996.84 88888.00 2009-12-18 10:14:53.535 352 13163.56 566.01 56996.47 88888.00 2009-12-18 10:14:54.535 352 13163.82 565.52 56996.59 88888.00 2009-12-18 10:14:55.535 352 13163.43 565.76 56996.47 88888.00 2009-12-18 10:14:56.535 352 13163.17 565.27 56996.47 88888.00 2009-12-18 10:14:57.535 352 13163.56 565.27 56996.47 88888.00 2009-12-18 10:14:58.535 352 13164.08 565.39 56996.47 88888.00 2009-12-18 10:14:59.535 352 13163.43 565.89 56996.59 88888.00 2009-12-18 10:15:00.535 352 13163.69 565.64 56996.59 88888.00 2009-12-18 10:15:01.535 352 13163.30 565.89 56996.34 88888.00 2009-12-18 10:15:02.535 352 13164.21 565.64 56996.59 88888.00 2009-12-18 10:15:03.535 352 13163.43 566.14 56996.34 88888.00 2009-12-18 10:15:04.535 352 13163.17 565.76 56995.98 88888.00 2009-12-18 10:15:05.535 352 13163.17 565.39 56996.59 88888.00 2009-12-18 10:15:06.535 352 13163.69 565.76 56996.84 88888.00 2009-12-18 10:15:07.535 352 13163.30 566.14 56996.84 88888.00 2009-12-18 10:15:08.535 352 13163.69 565.76 56997.20 88888.00 2009-12-18 10:15:09.535 352 13164.47 565.52 56997.45 88888.00 2009-12-18 10:15:10.535 352 13163.43 564.77 56996.96 88888.00 2009-12-18 10:15:11.535 352 13164.47 565.89 56996.71 88888.00 2009-12-18 10:15:12.535 352 13163.56 565.64 56996.71 88888.00 2009-12-18 10:15:13.535 352 13164.08 565.27 56996.84 88888.00 2009-12-18 10:15:14.535 352 13163.82 565.89 56997.08 88888.00 2009-12-18 10:15:15.535 352 13163.69 565.76 56997.20 88888.00 2009-12-18 10:15:16.535 352 13163.43 565.89 56997.45 88888.00 2009-12-18 10:15:17.535 352 13164.08 565.89 56996.59 88888.00 2009-12-18 10:15:18.535 352 13163.30 565.64 56997.69 88888.00 2009-12-18 10:15:19.535 352 13163.43 565.76 56997.57 88888.00 2009-12-18 10:15:20.535 352 13163.69 565.52 56996.96 88888.00 2009-12-18 10:15:21.535 352 13163.82 565.27 56997.32 88888.00 2009-12-18 10:15:22.535 352 13163.43 565.14 56997.32 88888.00 2009-12-18 10:15:23.535 352 13163.69 565.14 56997.20 88888.00 2009-12-18 10:15:24.535 352 13163.95 565.64 56997.57 88888.00 2009-12-18 10:15:25.535 352 13163.43 565.89 56997.45 88888.00 2009-12-18 10:15:26.535 352 13163.30 565.76 56997.57 88888.00 2009-12-18 10:15:27.535 352 13163.56 564.90 56997.57 88888.00 2009-12-18 10:15:28.535 352 13163.82 565.64 56997.45 88888.00 2009-12-18 10:15:29.535 352 13164.08 566.14 56997.08 88888.00 2009-12-18 10:15:30.535 352 13163.69 566.01 56998.30 88888.00 2009-12-18 10:15:31.535 352 13164.21 566.01 56998.18 88888.00 2009-12-18 10:15:32.535 352 13163.95 565.27 56997.45 88888.00 2009-12-18 10:15:33.535 352 13163.69 565.89 56997.69 88888.00 2009-12-18 10:15:34.535 352 13164.21 565.39 56997.57 88888.00 2009-12-18 10:15:35.535 352 13164.08 565.52 56997.69 88888.00 2009-12-18 10:15:36.535 352 13164.08 565.52 56997.93 88888.00 2009-12-18 10:15:37.535 352 13164.08 565.39 56997.69 88888.00 2009-12-18 10:15:38.535 352 13164.34 565.64 56997.57 88888.00 2009-12-18 10:15:39.535 352 13164.34 565.39 56997.93 88888.00 2009-12-18 10:15:40.535 352 13163.95 565.27 56997.32 88888.00 2009-12-18 10:15:41.535 352 13164.47 565.02 56997.20 88888.00 2009-12-18 10:15:42.535 352 13164.73 565.02 56997.93 88888.00 2009-12-18 10:15:43.535 352 13164.34 564.77 56997.69 88888.00 2009-12-18 10:15:44.535 352 13164.73 566.14 56998.18 88888.00 2009-12-18 10:15:45.535 352 13164.34 565.14 56997.45 88888.00 2009-12-18 10:15:46.535 352 13165.12 565.39 56997.81 88888.00 2009-12-18 10:15:47.535 352 13164.21 565.89 56997.81 88888.00 2009-12-18 10:15:48.535 352 13164.34 565.14 56997.69 88888.00 2009-12-18 10:15:49.535 352 13165.25 566.01 56997.93 88888.00 2009-12-18 10:15:50.535 352 13164.86 565.64 56997.81 88888.00 2009-12-18 10:15:51.535 352 13164.99 565.39 56997.57 88888.00 2009-12-18 10:15:52.535 352 13165.12 565.27 56998.06 88888.00 2009-12-18 10:15:53.535 352 13165.12 565.64 56997.93 88888.00 2009-12-18 10:15:54.535 352 13165.38 565.52 56999.04 88888.00 2009-12-18 10:15:55.535 352 13165.12 565.64 56998.06 88888.00 2009-12-18 10:15:56.535 352 13164.86 565.89 56998.06 88888.00 2009-12-18 10:15:57.535 352 13164.86 565.76 56998.43 88888.00 2009-12-18 10:15:58.535 352 13164.99 565.14 56997.81 88888.00 2009-12-18 10:15:59.535 352 13164.86 565.02 56997.81 88888.00 2009-12-18 10:16:00.535 352 13165.51 565.52 56997.81 88888.00 2009-12-18 10:16:01.535 352 13165.38 565.14 56997.93 88888.00 2009-12-18 10:16:02.535 352 13165.12 565.27 56998.18 88888.00 2009-12-18 10:16:03.535 352 13165.38 565.14 56998.43 88888.00 2009-12-18 10:16:04.535 352 13165.12 565.27 56998.91 88888.00 2009-12-18 10:16:05.535 352 13165.25 564.90 56997.93 88888.00 2009-12-18 10:16:06.535 352 13165.25 564.90 56998.18 88888.00 2009-12-18 10:16:07.535 352 13165.64 565.14 56998.18 88888.00 2009-12-18 10:16:08.535 352 13165.25 565.27 56998.30 88888.00 2009-12-18 10:16:09.535 352 13165.12 565.64 56998.55 88888.00 2009-12-18 10:16:10.535 352 13166.03 565.89 56998.67 88888.00 2009-12-18 10:16:11.535 352 13165.38 565.27 56999.40 88888.00 2009-12-18 10:16:12.535 352 13166.42 565.76 56998.18 88888.00 2009-12-18 10:16:13.535 352 13166.03 566.14 56999.16 88888.00 2009-12-18 10:16:14.535 352 13165.90 565.52 56998.67 88888.00 2009-12-18 10:16:15.535 352 13166.03 566.14 56998.30 88888.00 2009-12-18 10:16:16.535 352 13165.77 566.26 56998.91 88888.00 2009-12-18 10:16:17.535 352 13165.90 565.39 56998.67 88888.00 2009-12-18 10:16:18.535 352 13165.77 565.89 56998.55 88888.00 2009-12-18 10:16:19.535 352 13165.51 566.51 56998.18 88888.00 2009-12-18 10:16:20.535 352 13165.25 565.89 56998.06 88888.00 2009-12-18 10:16:21.535 352 13165.77 565.39 56998.06 88888.00 2009-12-18 10:16:22.535 352 13165.77 565.89 56998.67 88888.00 2009-12-18 10:16:23.535 352 13165.64 565.52 56998.18 88888.00 2009-12-18 10:16:24.535 352 13165.51 565.14 56997.69 88888.00 2009-12-18 10:16:25.535 352 13165.25 565.76 56997.81 88888.00 2009-12-18 10:16:26.535 352 13165.51 565.52 56998.06 88888.00 2009-12-18 10:16:27.535 352 13166.29 565.27 56998.06 88888.00 2009-12-18 10:16:28.535 352 13165.38 565.27 56998.43 88888.00 2009-12-18 10:16:29.535 352 13165.51 565.14 56998.43 88888.00 2009-12-18 10:16:30.535 352 13166.03 565.89 56998.43 88888.00 2009-12-18 10:16:31.535 352 13164.86 565.02 56998.55 88888.00 2009-12-18 10:16:32.535 352 13165.25 565.27 56999.04 88888.00 2009-12-18 10:16:33.535 352 13165.64 565.02 56997.81 88888.00 2009-12-18 10:16:34.535 352 13166.03 565.02 56998.30 88888.00 2009-12-18 10:16:35.535 352 13164.99 565.14 56998.43 88888.00 2009-12-18 10:16:36.535 352 13165.38 565.52 56998.06 88888.00 2009-12-18 10:16:37.535 352 13165.90 564.90 56998.30 88888.00 2009-12-18 10:16:38.535 352 13164.99 564.65 56998.43 88888.00 2009-12-18 10:16:39.535 352 13165.38 564.90 56998.18 88888.00 2009-12-18 10:16:40.535 352 13165.77 564.65 56998.91 88888.00 2009-12-18 10:16:41.535 352 13164.86 564.53 56998.79 88888.00 2009-12-18 10:16:42.535 352 13165.12 564.53 56998.18 88888.00 2009-12-18 10:16:43.535 352 13164.86 564.90 56998.79 88888.00 2009-12-18 10:16:44.535 352 13165.12 564.65 56999.04 88888.00 2009-12-18 10:16:45.535 352 13164.21 564.53 56997.93 88888.00 2009-12-18 10:16:46.535 352 13164.73 564.90 56998.30 88888.00 2009-12-18 10:16:47.535 352 13165.25 565.27 56997.93 88888.00 2009-12-18 10:16:48.535 352 13164.60 565.02 56997.69 88888.00 2009-12-18 10:16:49.535 352 13164.99 564.40 56998.43 88888.00 2009-12-18 10:16:50.535 352 13164.73 564.15 56998.43 88888.00 2009-12-18 10:16:51.535 352 13164.86 564.40 56998.55 88888.00 2009-12-18 10:16:52.535 352 13163.82 565.14 56997.81 88888.00 2009-12-18 10:16:53.535 352 13164.21 564.65 56997.32 88888.00 2009-12-18 10:16:54.535 352 13164.47 565.02 56997.81 88888.00 2009-12-18 10:16:55.535 352 13164.47 564.77 56998.55 88888.00 2009-12-18 10:16:56.535 352 13164.08 564.90 56997.81 88888.00 2009-12-18 10:16:57.535 352 13164.21 565.14 56997.69 88888.00 2009-12-18 10:16:58.535 352 13164.60 564.90 56997.93 88888.00 2009-12-18 10:16:59.535 352 13164.34 564.65 56997.81 88888.00 2009-12-18 10:17:00.535 352 13164.21 564.65 56997.93 88888.00 2009-12-18 10:17:01.535 352 13164.73 565.02 56997.81 88888.00 2009-12-18 10:17:02.535 352 13164.21 564.28 56998.06 88888.00 2009-12-18 10:17:03.535 352 13164.60 564.53 56997.32 88888.00 2009-12-18 10:17:04.535 352 13163.69 564.40 56997.69 88888.00 2009-12-18 10:17:05.535 352 13164.21 564.53 56997.69 88888.00 2009-12-18 10:17:06.535 352 13163.95 564.40 56997.93 88888.00 2009-12-18 10:17:07.535 352 13164.34 564.53 56997.69 88888.00 2009-12-18 10:17:08.535 352 13163.69 565.02 56998.18 88888.00 2009-12-18 10:17:09.535 352 13163.95 564.53 56997.93 88888.00 2009-12-18 10:17:10.535 352 13164.60 564.40 56998.18 88888.00 2009-12-18 10:17:11.535 352 13164.47 564.53 56997.57 88888.00 2009-12-18 10:17:12.535 352 13164.34 564.65 56997.45 88888.00 2009-12-18 10:17:13.535 352 13163.56 564.90 56997.32 88888.00 2009-12-18 10:17:14.535 352 13163.82 564.40 56997.45 88888.00 2009-12-18 10:17:15.535 352 13164.47 564.40 56997.45 88888.00 2009-12-18 10:17:16.535 352 13163.95 564.28 56997.57 88888.00 2009-12-18 10:17:17.535 352 13163.69 564.65 56997.20 88888.00 2009-12-18 10:17:18.535 352 13163.95 564.03 56997.45 88888.00 2009-12-18 10:17:19.535 352 13163.43 564.65 56997.20 88888.00 2009-12-18 10:17:20.535 352 13163.04 565.02 56997.93 88888.00 2009-12-18 10:17:21.535 352 13163.95 564.53 56997.57 88888.00 2009-12-18 10:17:22.535 352 13164.21 564.03 56997.57 88888.00 2009-12-18 10:17:23.535 352 13163.56 564.03 56996.96 88888.00 2009-12-18 10:17:24.535 352 13163.30 564.65 56997.08 88888.00 2009-12-18 10:17:25.535 352 13164.08 565.14 56997.93 88888.00 2009-12-18 10:17:26.535 352 13164.08 564.28 56997.20 88888.00 2009-12-18 10:17:27.535 352 13163.30 563.78 56997.69 88888.00 2009-12-18 10:17:28.535 352 13163.69 564.40 56997.69 88888.00 2009-12-18 10:17:29.535 352 13162.52 564.77 56997.81 88888.00 2009-12-18 10:17:30.535 352 13164.34 564.03 56997.93 88888.00 2009-12-18 10:17:31.535 352 13163.69 565.27 56997.32 88888.00 2009-12-18 10:17:32.535 352 13163.69 564.77 56997.08 88888.00 2009-12-18 10:17:33.535 352 13163.17 564.77 56998.06 88888.00 2009-12-18 10:17:34.535 352 13163.17 564.65 56997.69 88888.00 2009-12-18 10:17:35.535 352 13164.21 564.65 56997.57 88888.00 2009-12-18 10:17:36.535 352 13164.08 565.64 56997.93 88888.00 2009-12-18 10:17:37.535 352 13163.82 564.40 56997.45 88888.00 2009-12-18 10:17:38.535 352 13163.04 564.90 56997.93 88888.00 2009-12-18 10:17:39.535 352 13163.43 564.28 56997.32 88888.00 2009-12-18 10:17:40.535 352 13163.82 564.28 56997.93 88888.00 2009-12-18 10:17:41.535 352 13163.30 564.65 56997.93 88888.00 2009-12-18 10:17:42.535 352 13162.78 564.77 56998.30 88888.00 2009-12-18 10:17:43.535 352 13163.82 564.65 56997.45 88888.00 2009-12-18 10:17:44.535 352 13163.82 564.28 56997.93 88888.00 2009-12-18 10:17:45.535 352 13163.69 565.02 56996.59 88888.00 2009-12-18 10:17:46.535 352 13163.56 564.65 56997.57 88888.00 2009-12-18 10:17:47.535 352 13163.17 564.40 56997.45 88888.00 2009-12-18 10:17:48.535 352 13162.91 564.28 56997.69 88888.00 2009-12-18 10:17:49.535 352 13163.56 564.90 56997.08 88888.00 2009-12-18 10:17:50.535 352 13164.08 564.53 56997.57 88888.00 2009-12-18 10:17:51.535 352 13163.30 564.77 56996.84 88888.00 2009-12-18 10:17:52.535 352 13163.56 564.15 56997.45 88888.00 2009-12-18 10:17:53.535 352 13164.08 564.90 56997.69 88888.00 2009-12-18 10:17:54.535 352 13162.78 565.02 56997.81 88888.00 2009-12-18 10:17:55.535 352 13163.56 564.03 56997.20 88888.00 2009-12-18 10:17:56.535 352 13163.17 564.40 56997.45 88888.00 2009-12-18 10:17:57.535 352 13163.04 564.53 56998.18 88888.00 2009-12-18 10:17:58.535 352 13163.82 564.65 56997.69 88888.00 2009-12-18 10:17:59.535 352 13163.82 564.15 56997.69 88888.00 2009-12-18 10:18:00.535 352 13163.95 564.65 56997.20 88888.00 2009-12-18 10:18:01.535 352 13163.30 564.28 56997.45 88888.00 2009-12-18 10:18:02.535 352 13163.56 564.90 56997.81 88888.00 2009-12-18 10:18:03.535 352 13163.69 565.02 56998.06 88888.00 2009-12-18 10:18:04.535 352 13163.17 564.28 56997.45 88888.00 2009-12-18 10:18:05.535 352 13164.08 564.15 56997.57 88888.00 2009-12-18 10:18:06.535 352 13164.08 564.15 56997.32 88888.00 2009-12-18 10:18:07.535 352 13163.95 565.14 56997.69 88888.00 2009-12-18 10:18:08.535 352 13163.69 564.28 56997.57 88888.00 2009-12-18 10:18:09.535 352 13163.95 564.53 56996.96 88888.00 2009-12-18 10:18:10.535 352 13163.82 564.28 56997.69 88888.00 2009-12-18 10:18:11.535 352 13163.56 563.91 56997.20 88888.00 2009-12-18 10:18:12.535 352 13163.30 564.03 56997.20 88888.00 2009-12-18 10:18:13.535 352 13163.69 564.28 56997.81 88888.00 2009-12-18 10:18:14.535 352 13163.95 564.53 56997.69 88888.00 2009-12-18 10:18:15.535 352 13163.56 564.15 56996.96 88888.00 2009-12-18 10:18:16.535 352 13163.69 563.53 56997.45 88888.00 2009-12-18 10:18:17.535 352 13164.21 564.53 56996.59 88888.00 2009-12-18 10:18:18.535 352 13164.08 564.15 56997.08 88888.00 2009-12-18 10:18:19.535 352 13164.08 564.03 56997.45 88888.00 2009-12-18 10:18:20.535 352 13163.95 563.91 56997.57 88888.00 2009-12-18 10:18:21.535 352 13163.95 564.03 56996.96 88888.00 2009-12-18 10:18:22.535 352 13163.95 563.41 56997.32 88888.00 2009-12-18 10:18:23.535 352 13164.47 563.91 56997.45 88888.00 2009-12-18 10:18:24.535 352 13164.08 563.29 56997.32 88888.00 2009-12-18 10:18:25.535 352 13164.34 563.29 56996.84 88888.00 2009-12-18 10:18:26.535 352 13164.21 563.78 56996.96 88888.00 2009-12-18 10:18:27.535 352 13164.21 564.03 56997.08 88888.00 2009-12-18 10:18:28.535 352 13164.21 563.29 56997.32 88888.00 2009-12-18 10:18:29.535 352 13164.86 564.28 56996.71 88888.00 2009-12-18 10:18:30.535 352 13164.21 563.91 56997.08 88888.00 2009-12-18 10:18:31.535 352 13164.60 564.28 56997.20 88888.00 2009-12-18 10:18:32.535 352 13164.34 564.53 56996.34 88888.00 2009-12-18 10:18:33.535 352 13164.73 564.15 56997.57 88888.00 2009-12-18 10:18:34.535 352 13164.73 563.91 56997.08 88888.00 2009-12-18 10:18:35.535 352 13164.21 563.29 56997.57 88888.00 2009-12-18 10:18:36.535 352 13164.73 563.53 56997.20 88888.00 2009-12-18 10:18:37.535 352 13164.99 563.29 56997.45 88888.00 2009-12-18 10:18:38.535 352 13165.25 563.91 56996.34 88888.00 2009-12-18 10:18:39.535 352 13164.47 563.91 56997.69 88888.00 2009-12-18 10:18:40.535 352 13164.86 563.16 56996.96 88888.00 2009-12-18 10:18:41.535 352 13164.86 563.66 56997.20 88888.00 2009-12-18 10:18:42.535 352 13164.60 562.92 56996.96 88888.00 2009-12-18 10:18:43.535 352 13164.99 563.41 56996.59 88888.00 2009-12-18 10:18:44.535 352 13165.51 563.29 56996.96 88888.00 2009-12-18 10:18:45.535 352 13165.25 563.78 56996.96 88888.00 2009-12-18 10:18:46.535 352 13165.51 563.16 56997.20 88888.00 2009-12-18 10:18:47.535 352 13164.99 563.16 56996.96 88888.00 2009-12-18 10:18:48.535 352 13165.51 564.03 56996.59 88888.00 2009-12-18 10:18:49.535 352 13165.64 563.66 56996.59 88888.00 2009-12-18 10:18:50.535 352 13165.25 563.16 56996.96 88888.00 2009-12-18 10:18:51.535 352 13165.25 563.53 56996.84 88888.00 2009-12-18 10:18:52.535 352 13165.90 564.03 56996.47 88888.00 2009-12-18 10:18:53.535 352 13165.51 563.16 56996.22 88888.00 2009-12-18 10:18:54.535 352 13164.99 563.53 56997.69 88888.00 2009-12-18 10:18:55.535 352 13165.12 564.15 56996.47 88888.00 2009-12-18 10:18:56.535 352 13166.16 563.53 56996.59 88888.00 2009-12-18 10:18:57.535 352 13165.25 563.78 56996.22 88888.00 2009-12-18 10:18:58.535 352 13166.03 563.66 56997.08 88888.00 2009-12-18 10:18:59.535 352 13165.64 563.66 56997.08 88888.00 2009-12-18 10:19:00.535 352 13166.55 563.16 56996.71 88888.00 2009-12-18 10:19:01.535 352 13166.29 563.53 56996.84 88888.00 2009-12-18 10:19:02.535 352 13164.99 564.28 56997.20 88888.00 2009-12-18 10:19:03.535 352 13165.77 563.78 56996.96 88888.00 2009-12-18 10:19:04.535 352 13166.16 563.53 56996.59 88888.00 2009-12-18 10:19:05.535 352 13165.77 563.91 56997.08 88888.00 2009-12-18 10:19:06.535 352 13166.29 563.53 56996.47 88888.00 2009-12-18 10:19:07.535 352 13166.16 564.15 56996.47 88888.00 2009-12-18 10:19:08.535 352 13166.29 564.28 56996.71 88888.00 2009-12-18 10:19:09.535 352 13166.42 564.03 56996.96 88888.00 2009-12-18 10:19:10.535 352 13166.81 563.66 56996.34 88888.00 2009-12-18 10:19:11.535 352 13166.94 563.41 56996.84 88888.00 2009-12-18 10:19:12.535 352 13166.16 564.28 56997.32 88888.00 2009-12-18 10:19:13.535 352 13166.03 564.03 56996.34 88888.00 2009-12-18 10:19:14.535 352 13166.16 564.03 56996.84 88888.00 2009-12-18 10:19:15.535 352 13166.16 563.66 56996.84 88888.00 2009-12-18 10:19:16.535 352 13166.42 563.66 56997.20 88888.00 2009-12-18 10:19:17.535 352 13166.55 564.28 56996.71 88888.00 2009-12-18 10:19:18.535 352 13166.55 564.15 56996.96 88888.00 2009-12-18 10:19:19.535 352 13166.42 563.41 56997.08 88888.00 2009-12-18 10:19:20.535 352 13165.51 563.66 56997.08 88888.00 2009-12-18 10:19:21.535 352 13166.16 564.15 56996.71 88888.00 2009-12-18 10:19:22.535 352 13165.77 563.16 56996.84 88888.00 2009-12-18 10:19:23.535 352 13166.55 563.04 56996.10 88888.00 2009-12-18 10:19:24.535 352 13165.90 563.41 56996.59 88888.00 2009-12-18 10:19:25.535 352 13166.29 563.53 56996.59 88888.00 2009-12-18 10:19:26.535 352 13166.03 563.41 56996.10 88888.00 2009-12-18 10:19:27.535 352 13166.16 563.91 56996.22 88888.00 2009-12-18 10:19:28.535 352 13166.81 563.16 56996.34 88888.00 2009-12-18 10:19:29.535 352 13165.90 562.92 56995.98 88888.00 2009-12-18 10:19:30.535 352 13166.55 563.29 56996.71 88888.00 2009-12-18 10:19:31.535 352 13166.29 563.29 56996.10 88888.00 2009-12-18 10:19:32.535 352 13166.55 563.04 56995.98 88888.00 2009-12-18 10:19:33.535 352 13166.16 563.53 56996.47 88888.00 2009-12-18 10:19:34.535 352 13166.03 563.53 56996.47 88888.00 2009-12-18 10:19:35.535 352 13166.03 563.16 56996.59 88888.00 2009-12-18 10:19:36.535 352 13165.90 563.66 56996.59 88888.00 2009-12-18 10:19:37.535 352 13166.03 563.66 56996.34 88888.00 2009-12-18 10:19:38.535 352 13165.90 563.16 56996.34 88888.00 2009-12-18 10:19:39.535 352 13165.77 563.16 56996.34 88888.00 2009-12-18 10:19:40.535 352 13166.16 563.66 56996.84 88888.00 2009-12-18 10:19:41.535 352 13166.16 563.29 56996.22 88888.00 2009-12-18 10:19:42.535 352 13165.77 563.29 56996.34 88888.00 2009-12-18 10:19:43.535 352 13165.25 563.29 56996.10 88888.00 2009-12-18 10:19:44.535 352 13166.03 563.91 56996.71 88888.00 2009-12-18 10:19:45.535 352 13165.51 563.53 56995.61 88888.00 2009-12-18 10:19:46.535 352 13165.77 563.41 56995.37 88888.00 2009-12-18 10:19:47.535 352 13165.51 562.92 56995.37 88888.00 2009-12-18 10:19:48.535 352 13165.90 562.67 56995.61 88888.00 2009-12-18 10:19:49.535 352 13165.25 563.41 56995.73 88888.00 2009-12-18 10:19:50.535 352 13165.64 563.66 56995.86 88888.00 2009-12-18 10:19:51.535 352 13165.51 563.53 56996.10 88888.00 2009-12-18 10:19:52.535 352 13164.73 563.04 56996.10 88888.00 2009-12-18 10:19:53.535 352 13165.51 563.04 56995.12 88888.00 2009-12-18 10:19:54.535 352 13166.16 563.04 56995.37 88888.00 2009-12-18 10:19:55.535 352 13164.60 563.53 56994.76 88888.00 2009-12-18 10:19:56.535 352 13164.73 563.04 56995.12 88888.00 2009-12-18 10:19:57.535 352 13165.12 563.16 56995.86 88888.00 2009-12-18 10:19:58.535 352 13165.64 563.41 56995.86 88888.00 2009-12-18 10:19:59.535 352 13165.77 563.41 56995.00 88888.00 2009-12-18 10:20:00.535 352 13165.38 563.41 56995.49 88888.00 2009-12-18 10:20:01.535 352 13164.99 563.29 56994.51 88888.00 2009-12-18 10:20:02.535 352 13164.86 563.04 56995.25 88888.00 2009-12-18 10:20:03.535 352 13164.60 564.03 56995.25 88888.00 2009-12-18 10:20:04.535 352 13165.38 563.53 56995.12 88888.00 2009-12-18 10:20:05.535 352 13164.34 562.92 56995.12 88888.00 2009-12-18 10:20:06.535 352 13164.73 563.91 56994.88 88888.00 2009-12-18 10:20:07.535 352 13165.12 563.53 56994.63 88888.00 2009-12-18 10:20:08.535 352 13164.21 564.28 56994.63 88888.00 2009-12-18 10:20:09.535 352 13164.21 563.91 56995.12 88888.00 2009-12-18 10:20:10.535 352 13164.21 563.66 56994.39 88888.00 2009-12-18 10:20:11.535 352 13163.69 563.66 56994.51 88888.00 2009-12-18 10:20:12.535 352 13164.21 563.66 56994.51 88888.00 2009-12-18 10:20:13.535 352 13163.30 564.40 56994.39 88888.00 2009-12-18 10:20:14.535 352 13163.56 563.78 56994.51 88888.00 2009-12-18 10:20:15.535 352 13164.60 564.40 56994.14 88888.00 2009-12-18 10:20:16.535 352 13163.95 563.66 56994.14 88888.00 2009-12-18 10:20:17.535 352 13163.82 564.40 56994.14 88888.00 2009-12-18 10:20:18.535 352 13163.82 564.03 56994.14 88888.00 2009-12-18 10:20:19.535 352 13163.95 564.28 56994.27 88888.00 2009-12-18 10:20:20.535 352 13164.08 564.28 56994.02 88888.00 2009-12-18 10:20:21.535 352 13163.69 563.78 56994.39 88888.00 2009-12-18 10:20:22.535 352 13164.34 564.28 56993.41 88888.00 2009-12-18 10:20:23.535 352 13163.43 564.90 56994.02 88888.00 2009-12-18 10:20:24.535 352 13163.69 564.03 56993.78 88888.00 2009-12-18 10:20:25.535 352 13164.08 563.29 56994.39 88888.00 2009-12-18 10:20:26.535 352 13163.30 564.15 56993.66 88888.00 2009-12-18 10:20:27.535 352 13163.30 563.41 56993.41 88888.00 2009-12-18 10:20:28.535 352 13163.43 563.91 56993.78 88888.00 2009-12-18 10:20:29.535 352 13163.82 564.28 56993.41 88888.00 2009-12-18 10:20:30.535 352 13163.82 563.66 56993.29 88888.00 2009-12-18 10:20:31.535 352 13163.56 563.29 56993.54 88888.00 2009-12-18 10:20:32.535 352 13162.91 563.66 56992.80 88888.00 2009-12-18 10:20:33.535 352 13163.95 563.04 56992.55 88888.00 2009-12-18 10:20:34.535 352 13164.21 562.67 56993.54 88888.00 2009-12-18 10:20:35.535 352 13163.43 562.30 56993.54 88888.00 2009-12-18 10:20:36.535 352 13163.95 562.92 56993.17 88888.00 2009-12-18 10:20:37.535 352 13163.95 562.79 56992.80 88888.00 2009-12-18 10:20:38.535 352 13163.43 562.92 56993.29 88888.00 2009-12-18 10:20:39.535 352 13163.95 563.16 56993.17 88888.00 2009-12-18 10:20:40.535 352 13163.43 563.29 56992.80 88888.00 2009-12-18 10:20:41.535 352 13163.17 563.04 56993.04 88888.00 2009-12-18 10:20:42.535 352 13164.21 563.04 56992.07 88888.00 2009-12-18 10:20:43.535 352 13163.82 562.42 56992.31 88888.00 2009-12-18 10:20:44.535 352 13163.95 563.16 56992.43 88888.00 2009-12-18 10:20:45.535 352 13163.56 562.92 56992.68 88888.00 2009-12-18 10:20:46.535 352 13164.08 562.67 56992.80 88888.00 2009-12-18 10:20:47.535 352 13163.30 562.42 56992.55 88888.00 2009-12-18 10:20:48.535 352 13163.43 562.42 56992.55 88888.00 2009-12-18 10:20:49.535 352 13164.08 563.04 56991.45 88888.00 2009-12-18 10:20:50.535 352 13163.56 562.17 56992.07 88888.00 2009-12-18 10:20:51.535 352 13163.82 563.16 56991.95 88888.00 2009-12-18 10:20:52.535 352 13163.95 562.17 56992.68 88888.00 2009-12-18 10:20:53.535 352 13163.30 562.42 56992.07 88888.00 2009-12-18 10:20:54.535 352 13163.69 562.54 56992.07 88888.00 2009-12-18 10:20:55.535 352 13163.43 562.79 56991.95 88888.00 2009-12-18 10:20:56.535 352 13163.82 562.42 56991.70 88888.00 2009-12-18 10:20:57.535 352 13164.08 561.80 56992.31 88888.00 2009-12-18 10:20:58.535 352 13163.56 562.54 56991.95 88888.00 2009-12-18 10:20:59.535 352 13163.56 561.68 56992.19 88888.00 2009-12-18 10:21:00.535 352 13163.69 562.67 56991.45 88888.00 2009-12-18 10:21:01.535 352 13163.04 562.05 56991.82 88888.00 2009-12-18 10:21:02.535 352 13163.82 562.30 56991.45 88888.00 2009-12-18 10:21:03.535 352 13163.69 562.30 56991.82 88888.00 2009-12-18 10:21:04.535 352 13163.30 562.54 56991.82 88888.00 2009-12-18 10:21:05.535 352 13163.43 561.92 56991.82 88888.00 2009-12-18 10:21:06.535 352 13163.43 562.79 56991.21 88888.00 2009-12-18 10:21:07.535 352 13163.04 562.05 56991.58 88888.00 2009-12-18 10:21:08.535 352 13162.65 562.17 56991.70 88888.00 2009-12-18 10:21:09.535 352 13162.91 562.30 56991.09 88888.00 2009-12-18 10:21:10.535 352 13163.56 562.42 56990.84 88888.00 2009-12-18 10:21:11.535 352 13163.17 561.43 56990.84 88888.00 2009-12-18 10:21:12.535 352 13162.52 562.17 56991.33 88888.00 2009-12-18 10:21:13.535 352 13163.04 561.92 56991.09 88888.00 2009-12-18 10:21:14.535 352 13163.17 562.17 56990.72 88888.00 2009-12-18 10:21:15.535 352 13163.04 562.17 56990.72 88888.00 2009-12-18 10:21:16.535 352 13163.43 562.92 56990.60 88888.00 2009-12-18 10:21:17.535 352 13162.91 561.68 56990.72 88888.00 2009-12-18 10:21:18.535 352 13163.30 562.17 56989.87 88888.00 2009-12-18 10:21:19.535 352 13162.78 562.05 56990.48 88888.00 2009-12-18 10:21:20.535 352 13163.04 562.05 56990.60 88888.00 2009-12-18 10:21:21.535 352 13162.78 563.04 56990.60 88888.00 2009-12-18 10:21:22.535 352 13162.91 561.68 56990.60 88888.00 2009-12-18 10:21:23.535 352 13162.39 561.92 56990.60 88888.00 2009-12-18 10:21:24.535 352 13163.04 561.31 56990.72 88888.00 2009-12-18 10:21:25.535 352 13162.65 561.31 56990.23 88888.00 2009-12-18 10:21:26.535 352 13162.13 562.05 56990.11 88888.00 2009-12-18 10:21:27.535 352 13162.91 561.80 56990.23 88888.00 2009-12-18 10:21:28.535 352 13162.91 561.80 56990.72 88888.00 2009-12-18 10:21:29.535 352 13162.52 561.31 56989.87 88888.00 2009-12-18 10:21:30.535 352 13162.65 562.42 56989.87 88888.00 2009-12-18 10:21:31.535 352 13162.39 561.92 56989.62 88888.00 2009-12-18 10:21:32.535 352 13162.78 562.30 56990.23 88888.00 2009-12-18 10:21:33.535 352 13162.65 561.68 56989.99 88888.00 2009-12-18 10:21:34.535 352 13163.04 561.43 56990.48 88888.00 2009-12-18 10:21:35.535 352 13162.78 561.06 56989.87 88888.00 2009-12-18 10:21:36.535 352 13161.88 560.31 56989.87 88888.00 2009-12-18 10:21:37.535 352 13162.65 560.93 56989.50 88888.00 2009-12-18 10:21:38.535 352 13162.13 560.93 56989.74 88888.00 2009-12-18 10:21:39.535 352 13161.75 561.31 56989.99 88888.00 2009-12-18 10:21:40.535 352 13161.62 560.56 56989.87 88888.00 2009-12-18 10:21:41.535 352 13162.39 560.69 56989.38 88888.00 2009-12-18 10:21:42.535 352 13162.78 561.06 56989.50 88888.00 2009-12-18 10:21:43.535 352 13162.78 561.06 56989.62 88888.00 2009-12-18 10:21:44.535 352 13162.91 560.93 56989.62 88888.00 2009-12-18 10:21:45.535 352 13163.17 560.56 56989.38 88888.00 2009-12-18 10:21:46.535 352 13162.52 560.93 56989.50 88888.00 2009-12-18 10:21:47.535 352 13162.65 560.69 56989.50 88888.00 2009-12-18 10:21:48.535 352 13162.39 560.69 56989.25 88888.00 2009-12-18 10:21:49.535 352 13162.78 559.94 56989.62 88888.00 2009-12-18 10:21:50.535 352 13162.39 560.56 56989.38 88888.00 2009-12-18 10:21:51.535 352 13162.52 560.31 56988.77 88888.00 2009-12-18 10:21:52.535 352 13162.00 561.31 56989.13 88888.00 2009-12-18 10:21:53.535 352 13162.39 560.56 56988.40 88888.00 2009-12-18 10:21:54.535 352 13162.13 560.69 56988.64 88888.00 2009-12-18 10:21:55.535 352 13162.39 560.31 56988.64 88888.00 2009-12-18 10:21:56.535 352 13162.39 560.93 56988.52 88888.00 2009-12-18 10:21:57.535 352 13162.52 560.93 56989.13 88888.00 2009-12-18 10:21:58.535 352 13162.65 561.06 56988.28 88888.00 2009-12-18 10:21:59.535 352 13161.75 560.93 56989.01 88888.00 2009-12-18 10:22:00.535 352 13162.52 561.06 56988.03 88888.00 2009-12-18 10:22:01.535 352 13161.88 560.81 56988.77 88888.00 2009-12-18 10:22:02.535 352 13162.39 560.81 56988.89 88888.00 2009-12-18 10:22:03.535 352 13161.88 561.43 56988.52 88888.00 2009-12-18 10:22:04.535 352 13162.65 561.43 56989.13 88888.00 2009-12-18 10:22:05.535 352 13162.39 560.81 56988.52 88888.00 2009-12-18 10:22:06.535 352 13162.39 561.06 56988.89 88888.00 2009-12-18 10:22:07.535 352 13161.88 561.43 56988.64 88888.00 2009-12-18 10:22:08.535 352 13161.75 561.43 56988.89 88888.00 2009-12-18 10:22:09.535 352 13161.75 561.80 56988.40 88888.00 2009-12-18 10:22:10.535 352 13162.26 561.55 56989.50 88888.00 2009-12-18 10:22:11.535 352 13161.62 561.80 56989.13 88888.00 2009-12-18 10:22:12.535 352 13162.00 561.55 56988.77 88888.00 2009-12-18 10:22:13.535 352 13162.00 561.92 56988.28 88888.00 2009-12-18 10:22:14.535 352 13161.49 562.05 56988.40 88888.00 2009-12-18 10:22:15.535 352 13161.62 561.68 56988.64 88888.00 2009-12-18 10:22:16.535 352 13162.13 562.30 56987.91 88888.00 2009-12-18 10:22:17.535 352 13161.75 562.42 56987.91 88888.00 2009-12-18 10:22:18.535 352 13162.52 562.30 56988.64 88888.00 2009-12-18 10:22:19.535 352 13161.88 562.42 56987.91 88888.00 2009-12-18 10:22:20.535 352 13161.62 561.55 56988.64 88888.00 2009-12-18 10:22:21.535 352 13161.62 561.92 56988.40 88888.00 2009-12-18 10:22:22.535 352 13161.62 561.80 56987.42 88888.00 2009-12-18 10:22:23.535 352 13162.13 562.42 56987.91 88888.00 2009-12-18 10:22:24.535 352 13161.88 562.17 56988.40 88888.00 2009-12-18 10:22:25.535 352 13162.00 562.42 56988.40 88888.00 2009-12-18 10:22:26.535 352 13162.26 562.42 56987.42 88888.00 2009-12-18 10:22:27.535 352 13161.88 562.42 56987.42 88888.00 2009-12-18 10:22:28.535 352 13162.00 562.17 56988.64 88888.00 2009-12-18 10:22:29.535 352 13161.88 562.42 56988.03 88888.00 2009-12-18 10:22:30.535 352 13161.88 562.54 56988.40 88888.00 2009-12-18 10:22:31.535 352 13162.39 562.54 56988.15 88888.00 2009-12-18 10:22:32.535 352 13162.26 562.30 56987.91 88888.00 2009-12-18 10:22:33.535 352 13162.65 563.04 56987.42 88888.00 2009-12-18 10:22:34.535 352 13162.65 562.17 56988.03 88888.00 2009-12-18 10:22:35.535 352 13162.00 562.30 56987.91 88888.00 2009-12-18 10:22:36.535 352 13162.13 562.17 56988.28 88888.00 2009-12-18 10:22:37.535 352 13163.04 562.79 56988.52 88888.00 2009-12-18 10:22:38.535 352 13162.39 561.92 56988.64 88888.00 2009-12-18 10:22:39.535 352 13162.52 563.16 56988.64 88888.00 2009-12-18 10:22:40.535 352 13162.52 562.92 56988.40 88888.00 2009-12-18 10:22:41.535 352 13162.39 562.42 56988.03 88888.00 2009-12-18 10:22:42.535 352 13162.65 562.42 56988.52 88888.00 2009-12-18 10:22:43.535 352 13162.52 562.30 56987.66 88888.00 2009-12-18 10:22:44.535 352 13161.88 562.79 56988.28 88888.00 2009-12-18 10:22:45.535 352 13162.52 562.54 56988.28 88888.00 2009-12-18 10:22:46.535 352 13162.00 562.30 56987.79 88888.00 2009-12-18 10:22:47.535 352 13162.52 562.67 56988.15 88888.00 2009-12-18 10:22:48.535 352 13162.13 563.29 56988.52 88888.00 2009-12-18 10:22:49.535 352 13162.13 563.04 56987.79 88888.00 2009-12-18 10:22:50.535 352 13161.88 563.04 56988.77 88888.00 2009-12-18 10:22:51.535 352 13162.00 562.54 56987.79 88888.00 2009-12-18 10:22:52.535 352 13161.75 561.92 56988.28 88888.00 2009-12-18 10:22:53.535 352 13162.39 562.92 56988.52 88888.00 2009-12-18 10:22:54.535 352 13162.26 562.42 56987.30 88888.00 2009-12-18 10:22:55.535 352 13161.75 563.16 56988.40 88888.00 2009-12-18 10:22:56.535 352 13161.49 562.67 56987.66 88888.00 2009-12-18 10:22:57.535 352 13162.13 563.04 56987.54 88888.00 2009-12-18 10:22:58.535 352 13161.88 563.29 56988.28 88888.00 2009-12-18 10:22:59.535 352 13161.62 562.92 56987.91 88888.00 2009-12-18 10:23:00.535 352 13161.88 563.16 56987.66 88888.00 2009-12-18 10:23:01.535 352 13160.97 562.42 56987.18 88888.00 2009-12-18 10:23:02.535 352 13162.13 563.41 56987.79 88888.00 2009-12-18 10:23:03.535 352 13161.36 562.42 56987.91 88888.00 2009-12-18 10:23:04.535 352 13161.10 562.79 56987.30 88888.00 2009-12-18 10:23:05.535 352 13161.23 562.92 56987.54 88888.00 2009-12-18 10:23:06.535 352 13161.62 562.92 56987.54 88888.00 2009-12-18 10:23:07.535 352 13160.84 562.92 56988.03 88888.00 2009-12-18 10:23:08.535 352 13161.23 562.30 56987.30 88888.00 2009-12-18 10:23:09.535 352 13161.36 562.92 56987.30 88888.00 2009-12-18 10:23:10.535 352 13161.10 562.79 56986.32 88888.00 2009-12-18 10:23:11.535 352 13161.88 562.54 56987.05 88888.00 2009-12-18 10:23:12.535 352 13161.75 562.67 56987.54 88888.00 2009-12-18 10:23:13.535 352 13161.23 562.92 56986.69 88888.00 2009-12-18 10:23:14.535 352 13161.75 562.42 56987.18 88888.00 2009-12-18 10:23:15.535 352 13160.45 562.42 56987.05 88888.00 2009-12-18 10:23:16.535 352 13161.23 563.04 56986.81 88888.00 2009-12-18 10:23:17.535 352 13160.58 562.79 56986.69 88888.00 2009-12-18 10:23:18.535 352 13161.36 562.67 56987.54 88888.00 2009-12-18 10:23:19.535 352 13160.71 562.54 56986.93 88888.00 2009-12-18 10:23:20.535 352 13160.71 562.54 56986.69 88888.00 2009-12-18 10:23:21.535 352 13160.58 562.79 56986.32 88888.00 2009-12-18 10:23:22.535 352 13160.71 562.54 56986.56 88888.00 2009-12-18 10:23:23.535 352 13160.06 563.16 56987.42 88888.00 2009-12-18 10:23:24.535 352 13160.19 563.29 56986.69 88888.00 2009-12-18 10:23:25.535 352 13159.67 562.42 56986.93 88888.00 2009-12-18 10:23:26.535 352 13160.19 562.79 56986.69 88888.00 2009-12-18 10:23:27.535 352 13160.06 562.42 56985.95 88888.00 2009-12-18 10:23:28.535 352 13160.45 562.79 56986.07 88888.00 2009-12-18 10:23:29.535 352 13160.71 562.54 56986.32 88888.00 2009-12-18 10:23:30.535 352 13159.80 562.54 56986.32 88888.00 2009-12-18 10:23:31.535 352 13159.93 562.67 56986.32 88888.00 2009-12-18 10:23:32.535 352 13159.41 561.92 56985.59 88888.00 2009-12-18 10:23:33.535 352 13160.19 562.54 56986.20 88888.00 2009-12-18 10:23:34.535 352 13159.67 562.79 56986.20 88888.00 2009-12-18 10:23:35.535 352 13160.32 562.79 56986.07 88888.00 2009-12-18 10:23:36.535 352 13159.54 562.42 56986.56 88888.00 2009-12-18 10:23:37.535 352 13159.80 562.67 56985.71 88888.00 2009-12-18 10:23:38.535 352 13159.54 562.30 56986.32 88888.00 2009-12-18 10:23:39.535 352 13159.28 562.30 56985.95 88888.00 2009-12-18 10:23:40.535 352 13159.02 562.67 56985.95 88888.00 2009-12-18 10:23:41.535 352 13159.28 561.68 56985.59 88888.00 2009-12-18 10:23:42.535 352 13159.54 561.80 56985.59 88888.00 2009-12-18 10:23:43.535 352 13159.28 561.55 56985.95 88888.00 2009-12-18 10:23:44.535 352 13159.54 561.55 56985.95 88888.00 2009-12-18 10:23:45.535 352 13159.28 562.42 56985.34 88888.00 2009-12-18 10:23:46.535 352 13159.67 561.92 56985.22 88888.00 2009-12-18 10:23:47.535 352 13159.54 562.05 56985.59 88888.00 2009-12-18 10:23:48.535 352 13159.15 561.68 56985.46 88888.00 2009-12-18 10:23:49.535 352 13158.89 561.80 56985.59 88888.00 2009-12-18 10:23:50.535 352 13159.15 561.31 56985.46 88888.00 2009-12-18 10:23:51.535 352 13158.63 561.43 56984.98 88888.00 2009-12-18 10:23:52.535 352 13158.76 561.68 56985.10 88888.00 2009-12-18 10:23:53.535 352 13158.76 561.80 56985.34 88888.00 2009-12-18 10:23:54.535 352 13159.15 561.68 56985.46 88888.00 2009-12-18 10:23:55.535 352 13158.89 561.43 56984.98 88888.00 2009-12-18 10:23:56.535 352 13158.76 561.92 56985.22 88888.00 2009-12-18 10:23:57.535 352 13158.76 561.43 56984.85 88888.00 2009-12-18 10:23:58.535 352 13157.85 560.93 56985.59 88888.00 2009-12-18 10:23:59.535 352 13158.76 561.18 56984.73 88888.00 2009-12-18 10:24:00.535 352 13158.24 560.69 56984.48 88888.00 2009-12-18 10:24:01.535 352 13158.50 561.68 56985.22 88888.00 2009-12-18 10:24:02.535 352 13158.63 560.56 56985.34 88888.00 2009-12-18 10:24:03.535 352 13158.63 561.43 56984.73 88888.00 2009-12-18 10:24:04.535 352 13158.63 561.80 56985.34 88888.00 2009-12-18 10:24:05.535 352 13157.98 561.18 56984.61 88888.00 2009-12-18 10:24:06.535 352 13158.63 561.31 56985.46 88888.00 2009-12-18 10:24:07.535 352 13157.98 561.18 56984.36 88888.00 2009-12-18 10:24:08.535 352 13158.11 561.18 56984.73 88888.00 2009-12-18 10:24:09.535 352 13158.11 560.81 56984.98 88888.00 2009-12-18 10:24:10.535 352 13158.24 561.55 56984.24 88888.00 2009-12-18 10:24:11.535 352 13157.46 560.81 56984.73 88888.00 2009-12-18 10:24:12.535 352 13158.11 561.18 56984.36 88888.00 2009-12-18 10:24:13.535 352 13157.59 561.06 56985.10 88888.00 2009-12-18 10:24:14.535 352 13157.59 561.31 56983.88 88888.00 2009-12-18 10:24:15.535 352 13157.85 561.68 56984.48 88888.00 2009-12-18 10:24:16.535 352 13157.46 561.68 56984.24 88888.00 2009-12-18 10:24:17.535 352 13157.98 561.55 56984.12 88888.00 2009-12-18 10:24:18.535 352 13157.72 561.43 56985.22 88888.00 2009-12-18 10:24:19.535 352 13157.72 561.31 56983.75 88888.00 2009-12-18 10:24:20.535 352 13156.94 561.06 56984.24 88888.00 2009-12-18 10:24:21.535 352 13157.72 561.31 56984.48 88888.00 2009-12-18 10:24:22.535 352 13157.85 561.80 56984.73 88888.00 2009-12-18 10:24:23.535 352 13157.85 562.17 56984.85 88888.00 2009-12-18 10:24:24.535 352 13157.59 561.80 56984.48 88888.00 2009-12-18 10:24:25.535 352 13158.37 561.18 56984.85 88888.00 2009-12-18 10:24:26.535 352 13157.98 562.05 56984.00 88888.00 2009-12-18 10:24:27.535 352 13157.59 561.80 56984.00 88888.00 2009-12-18 10:24:28.535 352 13158.24 561.80 56983.75 88888.00 2009-12-18 10:24:29.535 352 13158.11 562.05 56984.48 88888.00 2009-12-18 10:24:30.535 352 13158.11 562.30 56984.48 88888.00 2009-12-18 10:24:31.535 352 13158.37 561.92 56984.85 88888.00 2009-12-18 10:24:32.535 352 13158.50 561.18 56984.24 88888.00 2009-12-18 10:24:33.535 352 13158.37 561.80 56984.85 88888.00 2009-12-18 10:24:34.535 352 13159.02 561.68 56984.36 88888.00 2009-12-18 10:24:35.535 352 13158.37 562.30 56984.61 88888.00 2009-12-18 10:24:36.535 352 13159.41 561.80 56984.48 88888.00 2009-12-18 10:24:37.535 352 13159.28 561.80 56984.48 88888.00 2009-12-18 10:24:38.535 352 13158.11 562.05 56984.36 88888.00 2009-12-18 10:24:39.535 352 13158.24 562.67 56984.61 88888.00 2009-12-18 10:24:40.535 352 13158.89 562.79 56984.85 88888.00 2009-12-18 10:24:41.535 352 13158.76 562.67 56985.10 88888.00 2009-12-18 10:24:42.535 352 13158.89 562.30 56984.98 88888.00 2009-12-18 10:24:43.535 352 13158.76 562.05 56985.34 88888.00 2009-12-18 10:24:44.535 352 13158.89 562.17 56984.24 88888.00 2009-12-18 10:24:45.535 352 13159.15 562.05 56985.34 88888.00 2009-12-18 10:24:46.535 352 13159.41 562.54 56985.22 88888.00 2009-12-18 10:24:47.535 352 13158.89 562.42 56984.85 88888.00 2009-12-18 10:24:48.535 352 13159.41 561.80 56985.10 88888.00 2009-12-18 10:24:49.535 352 13158.63 562.67 56985.22 88888.00 2009-12-18 10:24:50.535 352 13159.67 562.54 56985.10 88888.00 2009-12-18 10:24:51.535 352 13159.02 563.29 56984.85 88888.00 2009-12-18 10:24:52.535 352 13159.02 562.92 56985.46 88888.00 2009-12-18 10:24:53.535 352 13159.28 563.04 56985.46 88888.00 2009-12-18 10:24:54.535 352 13159.02 563.04 56984.73 88888.00 2009-12-18 10:24:55.535 352 13159.28 562.54 56985.22 88888.00 2009-12-18 10:24:56.535 352 13159.28 563.04 56984.98 88888.00 2009-12-18 10:24:57.535 352 13159.28 562.30 56985.34 88888.00 2009-12-18 10:24:58.535 352 13159.54 562.30 56985.34 88888.00 2009-12-18 10:24:59.535 352 13159.28 563.29 56984.61 88888.00 2009-12-18 10:25:00.535 352 13159.41 562.92 56984.98 88888.00 2009-12-18 10:25:01.535 352 13159.67 563.41 56985.46 88888.00 2009-12-18 10:25:02.535 352 13159.28 562.92 56985.46 88888.00 2009-12-18 10:25:03.535 352 13160.19 564.15 56985.71 88888.00 2009-12-18 10:25:04.535 352 13159.80 563.66 56985.10 88888.00 2009-12-18 10:25:05.535 352 13159.41 563.53 56984.73 88888.00 2009-12-18 10:25:06.535 352 13160.19 563.78 56985.71 88888.00 2009-12-18 10:25:07.535 352 13160.06 563.78 56985.71 88888.00 2009-12-18 10:25:08.535 352 13159.54 563.78 56985.46 88888.00 2009-12-18 10:25:09.535 352 13159.54 564.15 56985.34 88888.00 2009-12-18 10:25:10.535 352 13160.58 563.66 56985.46 88888.00 2009-12-18 10:25:11.535 352 13159.80 564.28 56985.59 88888.00 2009-12-18 10:25:12.535 352 13159.93 564.77 56985.71 88888.00 2009-12-18 10:25:13.535 352 13159.80 564.40 56985.83 88888.00 2009-12-18 10:25:14.535 352 13160.19 564.28 56985.95 88888.00 2009-12-18 10:25:15.535 352 13160.32 564.77 56986.07 88888.00 2009-12-18 10:25:16.535 352 13161.10 564.15 56985.22 88888.00 2009-12-18 10:25:17.535 352 13161.10 564.40 56985.34 88888.00 2009-12-18 10:25:18.535 352 13161.10 564.77 56985.10 88888.00 2009-12-18 10:25:19.535 352 13160.58 564.40 56985.71 88888.00 2009-12-18 10:25:20.535 352 13160.19 564.40 56985.22 88888.00 2009-12-18 10:25:21.535 352 13161.36 565.27 56986.20 88888.00 2009-12-18 10:25:22.535 352 13160.84 564.28 56985.95 88888.00 2009-12-18 10:25:23.535 352 13160.71 564.77 56986.20 88888.00 2009-12-18 10:25:24.535 352 13160.71 564.53 56985.95 88888.00 2009-12-18 10:25:25.535 352 13161.10 565.02 56986.07 88888.00 2009-12-18 10:25:26.535 352 13160.97 564.90 56985.95 88888.00 2009-12-18 10:25:27.535 352 13160.32 565.02 56985.34 88888.00 2009-12-18 10:25:28.535 352 13160.84 565.02 56985.83 88888.00 2009-12-18 10:25:29.535 352 13160.97 565.27 56985.83 88888.00 2009-12-18 10:25:30.535 352 13160.58 565.02 56985.95 88888.00 2009-12-18 10:25:31.535 352 13160.71 564.90 56986.56 88888.00 2009-12-18 10:25:32.535 352 13161.23 565.14 56986.07 88888.00 2009-12-18 10:25:33.535 352 13161.36 565.39 56985.95 88888.00 2009-12-18 10:25:34.535 352 13161.36 565.52 56985.71 88888.00 2009-12-18 10:25:35.535 352 13161.10 565.27 56985.83 88888.00 2009-12-18 10:25:36.535 352 13161.23 565.52 56985.95 88888.00 2009-12-18 10:25:37.535 352 13161.75 565.14 56985.95 88888.00 2009-12-18 10:25:38.535 352 13161.88 565.39 56986.32 88888.00 2009-12-18 10:25:39.535 352 13161.75 565.39 56985.95 88888.00 2009-12-18 10:25:40.535 352 13161.49 565.76 56985.59 88888.00 2009-12-18 10:25:41.535 352 13161.62 565.89 56985.95 88888.00 2009-12-18 10:25:42.535 352 13161.49 566.14 56985.95 88888.00 2009-12-18 10:25:43.535 352 13161.49 565.89 56986.20 88888.00 2009-12-18 10:25:44.535 352 13162.13 566.26 56986.20 88888.00 2009-12-18 10:25:45.535 352 13161.88 566.51 56985.83 88888.00 2009-12-18 10:25:46.535 352 13161.49 566.01 56986.32 88888.00 2009-12-18 10:25:47.535 352 13161.36 565.64 56986.93 88888.00 2009-12-18 10:25:48.535 352 13162.52 566.01 56986.32 88888.00 2009-12-18 10:25:49.535 352 13161.62 565.39 56986.44 88888.00 2009-12-18 10:25:50.535 352 13161.88 565.64 56986.20 88888.00 2009-12-18 10:25:51.535 352 13161.88 565.89 56986.07 88888.00 2009-12-18 10:25:52.535 352 13162.26 566.51 56986.07 88888.00 2009-12-18 10:25:53.535 352 13162.39 565.64 56986.07 88888.00 2009-12-18 10:25:54.535 352 13162.39 566.14 56986.93 88888.00 2009-12-18 10:25:55.535 352 13162.26 566.01 56986.32 88888.00 2009-12-18 10:25:56.535 352 13161.88 565.76 56986.32 88888.00 2009-12-18 10:25:57.535 352 13161.75 565.76 56985.95 88888.00 2009-12-18 10:25:58.535 352 13161.49 566.01 56986.32 88888.00 2009-12-18 10:25:59.535 352 13161.88 566.38 56986.32 88888.00 2009-12-18 10:26:00.535 352 13161.62 566.14 56986.20 88888.00 2009-12-18 10:26:01.535 352 13163.04 566.01 56985.71 88888.00 2009-12-18 10:26:02.535 352 13162.65 566.38 56986.44 88888.00 2009-12-18 10:26:03.535 352 13161.88 565.39 56985.71 88888.00 2009-12-18 10:26:04.535 352 13162.26 566.38 56986.32 88888.00 2009-12-18 10:26:05.535 352 13161.88 566.51 56986.20 88888.00 2009-12-18 10:26:06.535 352 13161.88 566.26 56985.71 88888.00 2009-12-18 10:26:07.535 352 13162.00 566.26 56987.18 88888.00 2009-12-18 10:26:08.535 352 13161.23 566.76 56986.56 88888.00 2009-12-18 10:26:09.535 352 13161.62 566.26 56985.71 88888.00 2009-12-18 10:26:10.535 352 13161.62 566.51 56985.95 88888.00 2009-12-18 10:26:11.535 352 13161.23 566.26 56986.07 88888.00 2009-12-18 10:26:12.535 352 13160.97 566.51 56985.83 88888.00 2009-12-18 10:26:13.535 352 13161.23 566.63 56986.20 88888.00 2009-12-18 10:26:14.535 352 13161.62 566.76 56986.20 88888.00 2009-12-18 10:26:15.535 352 13161.88 567.00 56985.71 88888.00 2009-12-18 10:26:16.535 352 13162.00 566.26 56985.95 88888.00 2009-12-18 10:26:17.535 352 13160.71 567.00 56986.07 88888.00 2009-12-18 10:26:18.535 352 13160.84 566.01 56985.59 88888.00 2009-12-18 10:26:19.535 352 13161.36 566.63 56986.20 88888.00 2009-12-18 10:26:20.535 352 13161.10 566.63 56985.95 88888.00 2009-12-18 10:26:21.535 352 13161.36 567.13 56985.83 88888.00 2009-12-18 10:26:22.535 352 13160.45 567.25 56985.83 88888.00 2009-12-18 10:26:23.535 352 13161.75 566.51 56985.83 88888.00 2009-12-18 10:26:24.535 352 13161.49 567.00 56985.95 88888.00 2009-12-18 10:26:25.535 352 13161.88 566.88 56985.83 88888.00 2009-12-18 10:26:26.535 352 13161.49 567.50 56986.32 88888.00 2009-12-18 10:26:27.535 352 13161.23 567.37 56985.83 88888.00 2009-12-18 10:26:28.535 352 13160.71 566.76 56986.07 88888.00 2009-12-18 10:26:29.535 352 13160.84 566.88 56985.59 88888.00 2009-12-18 10:26:30.535 352 13160.84 567.50 56986.44 88888.00 2009-12-18 10:26:31.535 352 13160.58 567.00 56985.83 88888.00 2009-12-18 10:26:32.535 352 13161.10 566.88 56986.69 88888.00 2009-12-18 10:26:33.535 352 13160.84 567.25 56985.71 88888.00 2009-12-18 10:26:34.535 352 13161.23 567.50 56985.95 88888.00 2009-12-18 10:26:35.535 352 13161.49 567.37 56985.95 88888.00 2009-12-18 10:26:36.535 352 13160.84 567.75 56985.22 88888.00 2009-12-18 10:26:37.535 352 13160.45 566.76 56986.20 88888.00 2009-12-18 10:26:38.535 352 13160.84 567.87 56985.83 88888.00 2009-12-18 10:26:39.535 352 13160.45 567.50 56986.07 88888.00 2009-12-18 10:26:40.535 352 13161.36 567.37 56985.71 88888.00 2009-12-18 10:26:41.535 352 13160.71 567.75 56985.59 88888.00 2009-12-18 10:26:42.535 352 13161.10 567.75 56986.07 88888.00 2009-12-18 10:26:43.535 352 13160.58 567.37 56985.95 88888.00 2009-12-18 10:26:44.535 352 13160.84 567.87 56986.44 88888.00 2009-12-18 10:26:45.535 352 13160.84 567.13 56986.07 88888.00 2009-12-18 10:26:46.535 352 13161.10 567.50 56985.95 88888.00 2009-12-18 10:26:47.535 352 13161.10 567.75 56985.59 88888.00 2009-12-18 10:26:48.535 352 13160.97 567.50 56986.07 88888.00 2009-12-18 10:26:49.535 352 13161.88 567.50 56985.46 88888.00 2009-12-18 10:26:50.535 352 13161.49 567.99 56986.32 88888.00 2009-12-18 10:26:51.535 352 13161.49 567.62 56985.34 88888.00 2009-12-18 10:26:52.535 352 13161.23 567.50 56985.46 88888.00 2009-12-18 10:26:53.535 352 13161.49 567.75 56985.83 88888.00 2009-12-18 10:26:54.535 352 13161.88 567.87 56986.32 88888.00 2009-12-18 10:26:55.535 352 13161.62 567.37 56986.32 88888.00 2009-12-18 10:26:56.535 352 13161.88 567.50 56985.95 88888.00 2009-12-18 10:26:57.535 352 13161.62 567.99 56985.34 88888.00 2009-12-18 10:26:58.535 352 13162.13 568.24 56985.83 88888.00 2009-12-18 10:26:59.535 352 13161.10 567.62 56985.95 88888.00 2009-12-18 10:27:00.535 352 13161.36 567.87 56985.83 88888.00 2009-12-18 10:27:01.535 352 13161.62 567.87 56986.07 88888.00 2009-12-18 10:27:02.535 352 13161.62 568.24 56985.83 88888.00 2009-12-18 10:27:03.535 352 13162.39 567.75 56986.07 88888.00 2009-12-18 10:27:04.535 352 13162.13 567.62 56985.95 88888.00 2009-12-18 10:27:05.535 352 13161.88 567.75 56985.83 88888.00 2009-12-18 10:27:06.535 352 13161.75 568.12 56986.07 88888.00 2009-12-18 10:27:07.535 352 13162.26 568.12 56985.59 88888.00 2009-12-18 10:27:08.535 352 13162.39 567.62 56986.69 88888.00 2009-12-18 10:27:09.535 352 13162.91 567.50 56985.71 88888.00 2009-12-18 10:27:10.535 352 13162.91 567.62 56986.56 88888.00 2009-12-18 10:27:11.535 352 13162.78 567.75 56986.32 88888.00 2009-12-18 10:27:12.535 352 13162.52 567.62 56986.56 88888.00 2009-12-18 10:27:13.535 352 13162.52 567.62 56986.32 88888.00 2009-12-18 10:27:14.535 352 13162.00 567.99 56985.95 88888.00 2009-12-18 10:27:15.535 352 13162.91 567.87 56985.95 88888.00 2009-12-18 10:27:16.535 352 13163.30 567.37 56986.69 88888.00 2009-12-18 10:27:17.535 352 13163.04 567.87 56986.32 88888.00 2009-12-18 10:27:18.535 352 13163.04 567.62 56986.56 88888.00 2009-12-18 10:27:19.535 352 13163.17 567.99 56985.71 88888.00 2009-12-18 10:27:20.535 352 13162.65 567.50 56985.95 88888.00 2009-12-18 10:27:21.535 352 13162.65 567.13 56986.32 88888.00 2009-12-18 10:27:22.535 352 13163.17 567.87 56985.83 88888.00 2009-12-18 10:27:23.535 352 13162.91 568.12 56986.81 88888.00 2009-12-18 10:27:24.535 352 13162.91 568.12 56986.69 88888.00 2009-12-18 10:27:25.535 352 13163.30 568.24 56986.20 88888.00 2009-12-18 10:27:26.535 352 13163.30 568.12 56986.56 88888.00 2009-12-18 10:27:27.535 352 13162.91 567.87 56986.56 88888.00 2009-12-18 10:27:28.535 352 13163.04 568.61 56987.30 88888.00 2009-12-18 10:27:29.535 352 13162.78 568.61 56986.44 88888.00 2009-12-18 10:27:30.535 352 13163.56 567.99 56986.32 88888.00 2009-12-18 10:27:31.535 352 13163.69 568.61 56987.42 88888.00 2009-12-18 10:27:32.535 352 13163.43 568.12 56986.93 88888.00 2009-12-18 10:27:33.535 352 13163.43 568.86 56987.05 88888.00 2009-12-18 10:27:34.535 352 13163.95 568.98 56987.05 88888.00 2009-12-18 10:27:35.535 352 13163.69 568.61 56986.56 88888.00 2009-12-18 10:27:36.535 352 13163.30 568.37 56986.56 88888.00 2009-12-18 10:27:37.535 352 13163.69 568.61 56987.05 88888.00 2009-12-18 10:27:38.535 352 13163.56 568.24 56987.05 88888.00 2009-12-18 10:27:39.535 352 13163.43 568.61 56986.93 88888.00 2009-12-18 10:27:40.535 352 13163.82 568.74 56987.18 88888.00 2009-12-18 10:27:41.535 352 13163.56 568.98 56987.30 88888.00 2009-12-18 10:27:42.535 352 13163.43 568.74 56987.54 88888.00 2009-12-18 10:27:43.535 352 13164.60 568.37 56987.66 88888.00 2009-12-18 10:27:44.535 352 13163.30 568.61 56987.42 88888.00 2009-12-18 10:27:45.535 352 13163.82 569.36 56987.42 88888.00 2009-12-18 10:27:46.535 352 13164.21 568.61 56987.66 88888.00 2009-12-18 10:27:47.535 352 13163.04 568.49 56986.93 88888.00 2009-12-18 10:27:48.535 352 13164.34 568.24 56987.05 88888.00 2009-12-18 10:27:49.535 352 13163.82 568.12 56987.18 88888.00 2009-12-18 10:27:50.535 352 13164.08 568.49 56988.15 88888.00 2009-12-18 10:27:51.535 352 13163.69 568.12 56987.18 88888.00 2009-12-18 10:27:52.535 352 13163.69 568.37 56987.79 88888.00 2009-12-18 10:27:53.535 352 13164.21 568.49 56987.66 88888.00 2009-12-18 10:27:54.535 352 13163.82 567.87 56988.03 88888.00 2009-12-18 10:27:55.535 352 13164.21 568.37 56987.42 88888.00 2009-12-18 10:27:56.535 352 13163.95 568.74 56987.42 88888.00 2009-12-18 10:27:57.535 352 13164.47 568.24 56988.03 88888.00 2009-12-18 10:27:58.535 352 13163.69 568.37 56987.66 88888.00 2009-12-18 10:27:59.535 352 13164.08 569.36 56987.54 88888.00 2009-12-18 10:28:00.535 352 13164.21 567.62 56987.91 88888.00 2009-12-18 10:28:01.535 352 13164.21 568.12 56987.79 88888.00 2009-12-18 10:28:02.535 352 13164.34 568.24 56987.66 88888.00 2009-12-18 10:28:03.535 352 13164.86 567.99 56987.91 88888.00 2009-12-18 10:28:04.535 352 13164.34 568.12 56987.30 88888.00 2009-12-18 10:28:05.535 352 13164.47 568.61 56987.66 88888.00 2009-12-18 10:28:06.535 352 13164.60 568.12 56988.03 88888.00 2009-12-18 10:28:07.535 352 13164.34 567.75 56987.66 88888.00 2009-12-18 10:28:08.535 352 13164.08 568.49 56987.30 88888.00 2009-12-18 10:28:09.535 352 13164.47 567.99 56988.03 88888.00 2009-12-18 10:28:10.535 352 13163.95 568.61 56988.03 88888.00 2009-12-18 10:28:11.535 352 13164.08 568.49 56988.52 88888.00 2009-12-18 10:28:12.535 352 13164.21 568.61 56987.79 88888.00 2009-12-18 10:28:13.535 352 13163.82 568.37 56986.93 88888.00 2009-12-18 10:28:14.535 352 13164.08 568.12 56988.03 88888.00 2009-12-18 10:28:15.535 352 13163.56 568.74 56987.42 88888.00 2009-12-18 10:28:16.535 352 13163.95 569.11 56987.79 88888.00 2009-12-18 10:28:17.535 352 13163.43 567.99 56987.66 88888.00 2009-12-18 10:28:18.535 352 13164.34 568.49 56988.15 88888.00 2009-12-18 10:28:19.535 352 13164.08 568.37 56988.03 88888.00 2009-12-18 10:28:20.535 352 13164.60 568.74 56987.79 88888.00 2009-12-18 10:28:21.535 352 13164.21 568.61 56987.79 88888.00 2009-12-18 10:28:22.535 352 13163.82 567.99 56987.30 88888.00 2009-12-18 10:28:23.535 352 13163.30 568.74 56987.79 88888.00 2009-12-18 10:28:24.535 352 13163.56 568.49 56987.18 88888.00 2009-12-18 10:28:25.535 352 13163.69 568.24 56987.42 88888.00 2009-12-18 10:28:26.535 352 13163.95 568.24 56987.30 88888.00 2009-12-18 10:28:27.535 352 13164.21 568.37 56987.42 88888.00 2009-12-18 10:28:28.535 352 13163.69 568.12 56987.05 88888.00 2009-12-18 10:28:29.535 352 13163.82 568.12 56987.18 88888.00 2009-12-18 10:28:30.535 352 13163.95 568.49 56987.79 88888.00 2009-12-18 10:28:31.535 352 13163.30 568.37 56987.66 88888.00 2009-12-18 10:28:32.535 352 13164.21 567.99 56986.81 88888.00 2009-12-18 10:28:33.535 352 13164.34 567.75 56987.18 88888.00 2009-12-18 10:28:34.535 352 13163.95 568.37 56987.66 88888.00 2009-12-18 10:28:35.535 352 13164.08 568.37 56987.05 88888.00 2009-12-18 10:28:36.535 352 13163.69 568.61 56987.05 88888.00 2009-12-18 10:28:37.535 352 13163.69 568.86 56987.42 88888.00 2009-12-18 10:28:38.535 352 13163.95 568.61 56987.66 88888.00 2009-12-18 10:28:39.535 352 13163.56 568.37 56987.66 88888.00 2009-12-18 10:28:40.535 352 13163.43 567.87 56987.54 88888.00 2009-12-18 10:28:41.535 352 13164.47 567.99 56987.42 88888.00 2009-12-18 10:28:42.535 352 13163.82 567.87 56987.66 88888.00 2009-12-18 10:28:43.535 352 13164.34 568.74 56986.32 88888.00 2009-12-18 10:28:44.535 352 13163.95 568.12 56987.66 88888.00 2009-12-18 10:28:45.535 352 13163.82 567.99 56987.54 88888.00 2009-12-18 10:28:46.535 352 13163.56 567.99 56987.42 88888.00 2009-12-18 10:28:47.535 352 13164.99 568.98 56987.42 88888.00 2009-12-18 10:28:48.535 352 13163.69 568.37 56987.18 88888.00 2009-12-18 10:28:49.535 352 13163.95 568.24 56987.79 88888.00 2009-12-18 10:28:50.535 352 13163.95 568.49 56987.66 88888.00 2009-12-18 10:28:51.535 352 13163.69 568.74 56987.42 88888.00 2009-12-18 10:28:52.535 352 13163.17 568.49 56988.15 88888.00 2009-12-18 10:28:53.535 352 13163.82 568.24 56987.18 88888.00 2009-12-18 10:28:54.535 352 13163.43 568.37 56987.54 88888.00 2009-12-18 10:28:55.534 352 13163.69 568.37 56986.81 88888.00 2009-12-18 10:28:56.534 352 13163.69 568.24 56986.81 88888.00 2009-12-18 10:28:57.534 352 13163.30 568.74 56987.42 88888.00 2009-12-18 10:28:58.534 352 13163.56 568.61 56987.05 88888.00 2009-12-18 10:28:59.534 352 13163.82 568.74 56987.54 88888.00 2009-12-18 10:29:00.534 352 13164.08 568.61 56986.81 88888.00 2009-12-18 10:29:01.534 352 13163.95 569.23 56987.18 88888.00 2009-12-18 10:29:02.534 352 13163.95 568.86 56986.81 88888.00 2009-12-18 10:29:03.534 352 13164.34 569.36 56986.69 88888.00 2009-12-18 10:29:04.534 352 13163.56 568.49 56987.42 88888.00 2009-12-18 10:29:05.534 352 13163.17 569.36 56987.30 88888.00 2009-12-18 10:29:06.534 352 13164.21 569.48 56987.05 88888.00 2009-12-18 10:29:07.534 352 13164.08 569.36 56987.18 88888.00 2009-12-18 10:29:08.534 352 13163.82 569.73 56987.54 88888.00 2009-12-18 10:29:09.534 352 13163.04 569.11 56987.18 88888.00 2009-12-18 10:29:10.534 352 13163.69 568.98 56987.30 88888.00 2009-12-18 10:29:11.534 352 13164.08 569.85 56987.54 88888.00 2009-12-18 10:29:12.534 352 13164.08 569.73 56987.05 88888.00 2009-12-18 10:29:13.534 352 13163.82 569.36 56987.30 88888.00 2009-12-18 10:29:14.534 352 13163.82 568.74 56987.18 88888.00 2009-12-18 10:29:15.534 352 13163.82 568.86 56987.54 88888.00 2009-12-18 10:29:16.534 352 13163.69 568.86 56986.44 88888.00 2009-12-18 10:29:17.534 352 13164.34 569.60 56987.30 88888.00 2009-12-18 10:29:18.534 352 13163.82 569.23 56987.18 88888.00 2009-12-18 10:29:19.534 352 13163.95 569.11 56987.30 88888.00 2009-12-18 10:29:20.534 352 13164.47 569.48 56987.42 88888.00 2009-12-18 10:29:21.534 352 13164.73 569.60 56987.30 88888.00 2009-12-18 10:29:22.534 352 13164.08 569.48 56987.54 88888.00 2009-12-18 10:29:23.534 352 13164.60 569.48 56988.15 88888.00 2009-12-18 10:29:24.534 352 13164.73 569.11 56987.42 88888.00 2009-12-18 10:29:25.534 352 13164.47 569.11 56987.30 88888.00 2009-12-18 10:29:26.534 352 13164.73 569.60 56987.30 88888.00 2009-12-18 10:29:27.534 352 13164.86 569.36 56987.42 88888.00 2009-12-18 10:29:28.534 352 13164.60 568.98 56987.30 88888.00 2009-12-18 10:29:29.534 352 13164.60 569.48 56988.15 88888.00 2009-12-18 10:29:30.534 352 13165.12 569.48 56987.66 88888.00 2009-12-18 10:29:31.534 352 13164.73 569.85 56987.54 88888.00 2009-12-18 10:29:32.534 352 13165.38 569.36 56987.79 88888.00 2009-12-18 10:29:33.534 352 13164.99 569.98 56987.79 88888.00 2009-12-18 10:29:34.534 352 13164.73 570.35 56987.91 88888.00 2009-12-18 10:29:35.534 352 13164.99 569.36 56987.54 88888.00 2009-12-18 10:29:36.534 352 13165.64 569.48 56987.91 88888.00 2009-12-18 10:29:37.534 352 13165.64 569.36 56988.40 88888.00 2009-12-18 10:29:38.534 352 13165.64 569.48 56987.91 88888.00 2009-12-18 10:29:39.534 352 13165.25 570.10 56987.79 88888.00 2009-12-18 10:29:40.534 352 13165.64 569.98 56988.03 88888.00 2009-12-18 10:29:41.534 352 13165.64 569.60 56988.40 88888.00 2009-12-18 10:29:42.534 352 13165.38 570.10 56987.79 88888.00 2009-12-18 10:29:43.534 352 13166.16 570.22 56988.15 88888.00 2009-12-18 10:29:44.534 352 13165.90 570.10 56987.91 88888.00 2009-12-18 10:29:45.534 352 13164.86 570.35 56987.91 88888.00 2009-12-18 10:29:46.534 352 13165.38 569.73 56987.79 88888.00 2009-12-18 10:29:47.534 352 13165.77 569.36 56988.03 88888.00 2009-12-18 10:29:48.534 352 13165.25 570.10 56987.79 88888.00 2009-12-18 10:29:49.534 352 13165.38 570.22 56988.03 88888.00 2009-12-18 10:29:50.534 352 13164.99 569.60 56988.52 88888.00 2009-12-18 10:29:51.534 352 13165.38 570.47 56988.15 88888.00 2009-12-18 10:29:52.534 352 13165.77 570.22 56988.89 88888.00 2009-12-18 10:29:53.534 352 13165.64 569.36 56988.03 88888.00 2009-12-18 10:29:54.534 352 13165.90 570.59 56987.91 88888.00 2009-12-18 10:29:55.534 352 13165.90 570.47 56988.28 88888.00 2009-12-18 10:29:56.534 352 13165.90 569.98 56988.52 88888.00 2009-12-18 10:29:57.534 352 13165.51 570.10 56988.15 88888.00 2009-12-18 10:29:58.534 352 13165.77 569.73 56988.15 88888.00 2009-12-18 10:29:59.534 352 13165.64 570.59 56987.79 88888.00 2009-12-18 10:30:00.534 352 13165.64 570.10 56988.03 88888.00 2009-12-18 10:30:01.534 352 13165.90 570.35 56988.52 88888.00 2009-12-18 10:30:02.534 352 13165.25 569.98 56987.79 88888.00 2009-12-18 10:30:03.534 352 13165.77 570.10 56987.91 88888.00 2009-12-18 10:30:04.534 352 13166.16 569.60 56988.40 88888.00 2009-12-18 10:30:05.534 352 13165.38 570.35 56988.52 88888.00 2009-12-18 10:30:06.534 352 13165.77 570.10 56988.64 88888.00 2009-12-18 10:30:07.534 352 13165.38 569.98 56988.52 88888.00 2009-12-18 10:30:08.534 352 13166.42 570.10 56988.64 88888.00 2009-12-18 10:30:09.534 352 13165.38 570.10 56988.89 88888.00 2009-12-18 10:30:10.534 352 13165.38 570.47 56988.28 88888.00 2009-12-18 10:30:11.534 352 13165.38 570.22 56988.03 88888.00 2009-12-18 10:30:12.534 352 13165.51 569.48 56988.03 88888.00 2009-12-18 10:30:13.534 352 13166.03 569.98 56988.52 88888.00 2009-12-18 10:30:14.534 352 13165.12 570.10 56988.28 88888.00 2009-12-18 10:30:15.534 352 13165.51 569.98 56987.66 88888.00 2009-12-18 10:30:16.534 352 13165.90 570.10 56988.64 88888.00 2009-12-18 10:30:17.534 352 13165.51 569.85 56988.03 88888.00 2009-12-18 10:30:18.534 352 13165.51 569.85 56988.40 88888.00 2009-12-18 10:30:19.534 352 13165.64 569.85 56988.03 88888.00 2009-12-18 10:30:20.534 352 13164.86 570.59 56988.40 88888.00 2009-12-18 10:30:21.534 352 13164.73 570.59 56987.66 88888.00 2009-12-18 10:30:22.534 352 13166.29 569.98 56988.15 88888.00 2009-12-18 10:30:23.534 352 13164.86 569.98 56988.03 88888.00 2009-12-18 10:30:24.534 352 13165.38 569.85 56987.91 88888.00 2009-12-18 10:30:25.534 352 13164.60 569.73 56988.15 88888.00 2009-12-18 10:30:26.534 352 13164.99 570.10 56987.54 88888.00 2009-12-18 10:30:27.534 352 13165.64 569.36 56987.91 88888.00 2009-12-18 10:30:28.534 352 13165.38 569.60 56987.79 88888.00 2009-12-18 10:30:29.534 352 13165.25 570.22 56987.54 88888.00 2009-12-18 10:30:30.534 352 13164.73 569.11 56988.15 88888.00 2009-12-18 10:30:31.534 352 13164.73 569.73 56987.91 88888.00 2009-12-18 10:30:32.534 352 13164.86 569.73 56987.66 88888.00 2009-12-18 10:30:33.534 352 13164.99 569.60 56988.28 88888.00 2009-12-18 10:30:34.534 352 13164.99 569.48 56987.42 88888.00 2009-12-18 10:30:35.534 352 13165.77 570.84 56988.15 88888.00 2009-12-18 10:30:36.534 352 13164.73 569.36 56988.28 88888.00 2009-12-18 10:30:37.534 352 13164.47 569.48 56987.66 88888.00 2009-12-18 10:30:38.534 352 13164.60 569.36 56987.18 88888.00 2009-12-18 10:30:39.534 352 13164.08 570.22 56987.91 88888.00 2009-12-18 10:30:40.534 352 13164.73 569.48 56987.30 88888.00 2009-12-18 10:30:41.534 352 13165.25 569.23 56987.79 88888.00 2009-12-18 10:30:42.534 352 13164.47 569.73 56987.66 88888.00 2009-12-18 10:30:43.534 352 13164.21 569.11 56987.30 88888.00 2009-12-18 10:30:44.534 352 13164.60 568.74 56986.69 88888.00 2009-12-18 10:30:45.534 352 13165.25 569.23 56987.30 88888.00 2009-12-18 10:30:46.534 352 13164.08 568.98 56987.30 88888.00 2009-12-18 10:30:47.534 352 13163.95 568.74 56986.81 88888.00 2009-12-18 10:30:48.534 352 13164.73 568.49 56987.54 88888.00 2009-12-18 10:30:49.534 352 13164.73 568.37 56986.81 88888.00 2009-12-18 10:30:50.534 352 13164.21 568.24 56987.18 88888.00 2009-12-18 10:30:51.534 352 13163.82 568.98 56986.32 88888.00 2009-12-18 10:30:52.534 352 13164.47 568.12 56987.66 88888.00 2009-12-18 10:30:53.534 352 13163.69 568.24 56986.81 88888.00 2009-12-18 10:30:54.534 352 13163.95 568.74 56986.56 88888.00 2009-12-18 10:30:55.534 352 13164.21 568.74 56987.66 88888.00 2009-12-18 10:30:56.534 352 13164.73 568.49 56987.54 88888.00 2009-12-18 10:30:57.534 352 13163.82 568.24 56986.93 88888.00 2009-12-18 10:30:58.534 352 13163.43 568.49 56987.18 88888.00 2009-12-18 10:30:59.534 352 13163.69 568.37 56986.69 88888.00 2009-12-18 10:31:00.534 352 13163.82 569.11 56986.93 88888.00 2009-12-18 10:31:01.534 352 13163.56 568.37 56986.44 88888.00 2009-12-18 10:31:02.534 352 13162.39 568.37 56986.69 88888.00 2009-12-18 10:31:03.534 352 13162.65 568.61 56986.93 88888.00 2009-12-18 10:31:04.534 352 13162.91 568.74 56986.44 88888.00 2009-12-18 10:31:05.534 352 13163.04 568.37 56986.32 88888.00 2009-12-18 10:31:06.534 352 13163.04 568.12 56986.81 88888.00 2009-12-18 10:31:07.534 352 13162.13 567.87 56986.32 88888.00 2009-12-18 10:31:08.534 352 13162.65 568.12 56986.07 88888.00 2009-12-18 10:31:09.534 352 13163.30 568.37 56985.83 88888.00 2009-12-18 10:31:10.534 352 13162.26 568.24 56986.44 88888.00 2009-12-18 10:31:11.534 352 13162.78 568.74 56986.07 88888.00 2009-12-18 10:31:12.534 352 13162.39 569.11 56985.95 88888.00 2009-12-18 10:31:13.534 352 13162.52 568.12 56985.95 88888.00 2009-12-18 10:31:14.534 352 13162.78 568.24 56985.95 88888.00 2009-12-18 10:31:15.534 352 13162.65 568.24 56985.46 88888.00 2009-12-18 10:31:16.534 352 13162.52 568.12 56986.20 88888.00 2009-12-18 10:31:17.534 352 13162.52 568.61 56985.59 88888.00 2009-12-18 10:31:18.534 352 13162.39 568.12 56986.44 88888.00 2009-12-18 10:31:19.534 352 13162.13 567.75 56985.46 88888.00 2009-12-18 10:31:20.534 352 13161.88 568.37 56985.83 88888.00 2009-12-18 10:31:21.534 352 13162.26 568.12 56985.83 88888.00 2009-12-18 10:31:22.534 352 13162.13 568.49 56985.34 88888.00 2009-12-18 10:31:23.534 352 13162.26 567.87 56985.34 88888.00 2009-12-18 10:31:24.534 352 13162.13 567.99 56985.83 88888.00 2009-12-18 10:31:25.534 352 13162.26 567.75 56986.44 88888.00 2009-12-18 10:31:26.534 352 13162.91 567.87 56985.59 88888.00 2009-12-18 10:31:27.534 352 13162.13 567.87 56985.71 88888.00 2009-12-18 10:31:28.534 352 13162.52 568.49 56985.95 88888.00 2009-12-18 10:31:29.534 352 13162.13 567.87 56985.83 88888.00 2009-12-18 10:31:30.534 352 13162.39 568.86 56985.22 88888.00 2009-12-18 10:31:31.534 352 13162.39 568.86 56985.59 88888.00 2009-12-18 10:31:32.534 352 13161.49 568.24 56985.22 88888.00 2009-12-18 10:31:33.534 352 13162.13 567.75 56985.59 88888.00 2009-12-18 10:31:34.534 352 13161.75 567.50 56985.71 88888.00 2009-12-18 10:31:35.534 352 13162.00 568.37 56985.46 88888.00 2009-12-18 10:31:36.534 352 13161.62 567.37 56985.34 88888.00 2009-12-18 10:31:37.534 352 13162.00 567.87 56984.73 88888.00 2009-12-18 10:31:38.534 352 13162.13 567.62 56986.20 88888.00 2009-12-18 10:31:39.534 352 13161.75 567.87 56984.98 88888.00 2009-12-18 10:31:40.534 352 13162.00 567.87 56985.46 88888.00 2009-12-18 10:31:41.534 352 13162.13 567.62 56985.22 88888.00 2009-12-18 10:31:42.534 352 13162.39 567.87 56985.71 88888.00 2009-12-18 10:31:43.534 352 13161.75 567.99 56986.32 88888.00 2009-12-18 10:31:44.534 352 13162.13 568.12 56984.85 88888.00 2009-12-18 10:31:45.534 352 13162.00 567.62 56985.10 88888.00 2009-12-18 10:31:46.534 352 13161.88 567.62 56985.22 88888.00 2009-12-18 10:31:47.534 352 13161.62 568.37 56985.59 88888.00 2009-12-18 10:31:48.534 352 13162.39 567.75 56985.59 88888.00 2009-12-18 10:31:49.534 352 13161.75 567.87 56985.22 88888.00 2009-12-18 10:31:50.534 352 13162.39 567.87 56985.71 88888.00 2009-12-18 10:31:51.534 352 13162.26 567.50 56985.34 88888.00 2009-12-18 10:31:52.534 352 13161.75 567.37 56985.71 88888.00 2009-12-18 10:31:53.534 352 13162.13 567.99 56985.46 88888.00 2009-12-18 10:31:54.534 352 13161.62 567.37 56985.59 88888.00 2009-12-18 10:31:55.534 352 13162.00 567.87 56985.46 88888.00 2009-12-18 10:31:56.534 352 13162.26 567.50 56985.34 88888.00 2009-12-18 10:31:57.534 352 13162.26 567.62 56985.22 88888.00 2009-12-18 10:31:58.534 352 13162.65 567.87 56985.34 88888.00 2009-12-18 10:31:59.534 352 13162.13 567.37 56986.07 88888.00 2009-12-18 10:32:00.534 352 13162.00 567.75 56985.46 88888.00 2009-12-18 10:32:01.534 352 13162.39 567.87 56985.95 88888.00 2009-12-18 10:32:02.534 352 13162.00 568.12 56985.46 88888.00 2009-12-18 10:32:03.534 352 13162.26 567.50 56985.46 88888.00 2009-12-18 10:32:04.534 352 13161.88 567.25 56985.34 88888.00 2009-12-18 10:32:05.534 352 13162.26 568.37 56985.71 88888.00 2009-12-18 10:32:06.534 352 13162.39 567.50 56985.71 88888.00 2009-12-18 10:32:07.534 352 13162.26 567.50 56985.10 88888.00 2009-12-18 10:32:08.534 352 13162.91 567.75 56985.46 88888.00 2009-12-18 10:32:09.534 352 13162.65 567.87 56985.71 88888.00 2009-12-18 10:32:10.534 352 13161.75 567.99 56985.34 88888.00 2009-12-18 10:32:11.534 352 13161.36 567.87 56985.10 88888.00 2009-12-18 10:32:12.534 352 13162.39 567.62 56985.10 88888.00 2009-12-18 10:32:13.534 352 13162.13 567.87 56985.34 88888.00 2009-12-18 10:32:14.534 352 13161.75 567.62 56985.83 88888.00 2009-12-18 10:32:15.534 352 13162.39 567.37 56985.22 88888.00 2009-12-18 10:32:16.534 352 13162.26 567.50 56985.71 88888.00 2009-12-18 10:32:17.534 352 13162.52 567.50 56984.73 88888.00 2009-12-18 10:32:18.534 352 13162.39 567.75 56985.95 88888.00 2009-12-18 10:32:19.534 352 13161.75 567.99 56985.34 88888.00 2009-12-18 10:32:20.534 352 13162.26 567.99 56986.20 88888.00 2009-12-18 10:32:21.534 352 13162.91 567.75 56984.85 88888.00 2009-12-18 10:32:22.534 352 13162.39 567.50 56985.46 88888.00 2009-12-18 10:32:23.534 352 13162.00 568.12 56985.71 88888.00 2009-12-18 10:32:24.534 352 13162.39 568.12 56985.71 88888.00 2009-12-18 10:32:25.534 352 13162.26 568.24 56985.22 88888.00 2009-12-18 10:32:26.534 352 13162.26 567.50 56985.34 88888.00 2009-12-18 10:32:27.534 352 13162.39 567.62 56985.83 88888.00 2009-12-18 10:32:28.534 352 13162.65 567.25 56985.46 88888.00 2009-12-18 10:32:29.534 352 13162.78 568.12 56985.34 88888.00 2009-12-18 10:32:30.534 352 13161.23 567.87 56985.71 88888.00 2009-12-18 10:32:31.534 352 13162.00 567.87 56985.46 88888.00 2009-12-18 10:32:32.534 352 13162.00 567.75 56985.95 88888.00 2009-12-18 10:32:33.534 352 13162.13 568.24 56985.95 88888.00 2009-12-18 10:32:34.534 352 13162.52 567.37 56985.71 88888.00 2009-12-18 10:32:35.534 352 13162.52 568.12 56985.34 88888.00 2009-12-18 10:32:36.534 352 13162.13 567.62 56985.59 88888.00 2009-12-18 10:32:37.534 352 13162.26 568.12 56985.34 88888.00 2009-12-18 10:32:38.534 352 13162.00 567.25 56985.71 88888.00 2009-12-18 10:32:39.534 352 13161.88 567.99 56985.10 88888.00 2009-12-18 10:32:40.534 352 13161.36 567.99 56985.22 88888.00 2009-12-18 10:32:41.534 352 13162.00 568.12 56985.22 88888.00 2009-12-18 10:32:42.534 352 13162.26 567.62 56985.34 88888.00 2009-12-18 10:32:43.534 352 13162.13 567.37 56985.59 88888.00 2009-12-18 10:32:44.534 352 13161.75 567.37 56985.59 88888.00 2009-12-18 10:32:45.534 352 13162.00 567.50 56985.46 88888.00 2009-12-18 10:32:46.534 352 13162.13 567.87 56985.22 88888.00 2009-12-18 10:32:47.534 352 13162.13 568.24 56985.59 88888.00 2009-12-18 10:32:48.534 352 13161.75 567.75 56984.98 88888.00 2009-12-18 10:32:49.534 352 13162.52 567.75 56986.07 88888.00 2009-12-18 10:32:50.534 352 13161.75 567.75 56985.22 88888.00 2009-12-18 10:32:51.534 352 13161.62 566.88 56985.71 88888.00 2009-12-18 10:32:52.534 352 13161.88 567.25 56984.85 88888.00 2009-12-18 10:32:53.534 352 13161.62 566.63 56984.73 88888.00 2009-12-18 10:32:54.534 352 13161.75 567.37 56984.36 88888.00 2009-12-18 10:32:55.534 352 13162.39 567.13 56984.24 88888.00 2009-12-18 10:32:56.534 352 13161.10 567.00 56984.98 88888.00 2009-12-18 10:32:57.534 352 13162.13 567.00 56984.61 88888.00 2009-12-18 10:32:58.534 352 13162.00 567.37 56984.73 88888.00 2009-12-18 10:32:59.534 352 13161.75 566.88 56984.85 88888.00 2009-12-18 10:33:00.534 352 13161.36 566.76 56984.61 88888.00 2009-12-18 10:33:01.534 352 13161.49 567.13 56985.34 88888.00 2009-12-18 10:33:02.534 352 13161.62 566.38 56985.46 88888.00 2009-12-18 10:33:03.534 352 13161.88 566.88 56985.34 88888.00 2009-12-18 10:33:04.534 352 13160.97 567.25 56985.10 88888.00 2009-12-18 10:33:05.534 352 13161.62 567.13 56984.98 88888.00 2009-12-18 10:33:06.534 352 13161.88 567.00 56984.48 88888.00 2009-12-18 10:33:07.534 352 13161.23 566.76 56985.10 88888.00 2009-12-18 10:33:08.534 352 13161.10 567.13 56984.36 88888.00 2009-12-18 10:33:09.534 352 13161.10 567.50 56984.61 88888.00 2009-12-18 10:33:10.534 352 13160.97 567.00 56984.61 88888.00 2009-12-18 10:33:11.534 352 13160.84 566.38 56984.36 88888.00 2009-12-18 10:33:12.534 352 13161.49 566.88 56985.46 88888.00 2009-12-18 10:33:13.534 352 13160.84 566.76 56984.24 88888.00 2009-12-18 10:33:14.534 352 13160.45 567.25 56984.85 88888.00 2009-12-18 10:33:15.534 352 13160.97 566.76 56984.73 88888.00 2009-12-18 10:33:16.534 352 13160.58 567.00 56985.10 88888.00 2009-12-18 10:33:17.534 352 13160.84 567.25 56984.61 88888.00 2009-12-18 10:33:18.534 352 13160.32 566.76 56984.12 88888.00 2009-12-18 10:33:19.534 352 13160.84 567.50 56984.98 88888.00 2009-12-18 10:33:20.534 352 13160.45 567.75 56984.12 88888.00 2009-12-18 10:33:21.534 352 13160.71 566.63 56984.73 88888.00 2009-12-18 10:33:22.534 352 13160.84 566.76 56984.73 88888.00 2009-12-18 10:33:23.534 352 13160.58 566.88 56983.88 88888.00 2009-12-18 10:33:24.534 352 13160.84 566.63 56985.10 88888.00 2009-12-18 10:33:25.534 352 13160.58 566.76 56984.61 88888.00 2009-12-18 10:33:26.534 352 13160.71 566.76 56984.48 88888.00 2009-12-18 10:33:27.534 352 13161.10 567.00 56984.73 88888.00 2009-12-18 10:33:28.534 352 13160.71 567.37 56984.73 88888.00 2009-12-18 10:33:29.534 352 13160.32 566.76 56984.61 88888.00 2009-12-18 10:33:30.534 352 13160.45 566.88 56984.85 88888.00 2009-12-18 10:33:31.534 352 13160.32 566.38 56984.48 88888.00 2009-12-18 10:33:32.534 352 13160.71 567.25 56984.61 88888.00 2009-12-18 10:33:33.534 352 13160.97 566.76 56984.85 88888.00 2009-12-18 10:33:34.534 352 13160.45 567.37 56984.73 88888.00 2009-12-18 10:33:35.534 352 13160.58 566.51 56984.61 88888.00 2009-12-18 10:33:36.534 352 13160.58 566.88 56984.24 88888.00 2009-12-18 10:33:37.534 352 13160.32 566.63 56984.36 88888.00 2009-12-18 10:33:38.534 352 13161.23 566.38 56984.36 88888.00 2009-12-18 10:33:39.534 352 13160.45 566.76 56984.00 88888.00 2009-12-18 10:33:40.534 352 13159.67 566.38 56984.98 88888.00 2009-12-18 10:33:41.534 352 13159.67 567.13 56984.36 88888.00 2009-12-18 10:33:42.534 352 13159.80 566.76 56983.88 88888.00 2009-12-18 10:33:43.534 352 13159.93 567.00 56984.24 88888.00 2009-12-18 10:33:44.534 352 13160.19 566.88 56984.12 88888.00 2009-12-18 10:33:45.534 352 13159.54 567.25 56984.61 88888.00 2009-12-18 10:33:46.534 352 13159.93 567.00 56984.85 88888.00 2009-12-18 10:33:47.534 352 13160.32 567.99 56984.12 88888.00 2009-12-18 10:33:48.534 352 13160.19 567.62 56984.61 88888.00 2009-12-18 10:33:49.534 352 13159.67 567.99 56984.48 88888.00 2009-12-18 10:33:50.534 352 13159.54 567.00 56983.88 88888.00 2009-12-18 10:33:51.534 352 13159.80 567.13 56984.12 88888.00 2009-12-18 10:33:52.534 352 13159.93 567.13 56984.73 88888.00 2009-12-18 10:33:53.534 352 13159.28 566.63 56984.36 88888.00 2009-12-18 10:33:54.534 352 13160.45 566.26 56983.63 88888.00 2009-12-18 10:33:55.534 352 13159.80 567.25 56984.00 88888.00 2009-12-18 10:33:56.534 352 13159.54 567.37 56984.36 88888.00 2009-12-18 10:33:57.534 352 13159.41 566.88 56984.24 88888.00 2009-12-18 10:33:58.534 352 13160.45 567.13 56984.48 88888.00 2009-12-18 10:33:59.534 352 13159.93 567.75 56983.88 88888.00 2009-12-18 10:34:00.534 352 13159.28 567.13 56984.24 88888.00 2009-12-18 10:34:01.534 352 13159.80 567.00 56984.12 88888.00 2009-12-18 10:34:02.534 352 13160.06 567.25 56985.10 88888.00 2009-12-18 10:34:03.534 352 13159.80 567.50 56984.12 88888.00 2009-12-18 10:34:04.534 352 13159.67 567.50 56984.12 88888.00 2009-12-18 10:34:05.534 352 13159.41 567.62 56984.24 88888.00 2009-12-18 10:34:06.534 352 13159.67 568.24 56983.88 88888.00 2009-12-18 10:34:07.534 352 13159.93 567.87 56984.24 88888.00 2009-12-18 10:34:08.534 352 13159.41 567.25 56984.61 88888.00 2009-12-18 10:34:09.534 352 13160.19 567.75 56984.48 88888.00 2009-12-18 10:34:10.534 352 13159.54 567.87 56984.12 88888.00 2009-12-18 10:34:11.534 352 13159.67 567.37 56983.88 88888.00 2009-12-18 10:34:12.534 352 13159.41 567.75 56984.48 88888.00 2009-12-18 10:34:13.534 352 13159.54 567.37 56984.48 88888.00 2009-12-18 10:34:14.534 352 13159.67 567.75 56984.24 88888.00 2009-12-18 10:34:15.534 352 13159.02 567.50 56983.75 88888.00 2009-12-18 10:34:16.534 352 13159.28 567.75 56984.36 88888.00 2009-12-18 10:34:17.534 352 13160.06 567.37 56984.00 88888.00 2009-12-18 10:34:18.534 352 13159.54 567.37 56984.36 88888.00 2009-12-18 10:34:19.534 352 13159.28 567.25 56984.00 88888.00 2009-12-18 10:34:20.534 352 13159.93 567.37 56983.88 88888.00 2009-12-18 10:34:21.534 352 13159.54 567.13 56983.63 88888.00 2009-12-18 10:34:22.534 352 13159.15 567.37 56984.12 88888.00 2009-12-18 10:34:23.534 352 13159.28 567.37 56983.75 88888.00 2009-12-18 10:34:24.534 352 13159.54 567.62 56983.63 88888.00 2009-12-18 10:34:25.534 352 13159.28 567.37 56984.12 88888.00 2009-12-18 10:34:26.534 352 13159.02 567.00 56983.51 88888.00 2009-12-18 10:34:27.534 352 13159.93 567.13 56984.24 88888.00 2009-12-18 10:34:28.534 352 13159.80 567.50 56983.88 88888.00 2009-12-18 10:34:29.534 352 13159.15 567.75 56983.51 88888.00 2009-12-18 10:34:30.534 352 13159.67 567.13 56983.88 88888.00 2009-12-18 10:34:31.534 352 13159.93 567.00 56984.00 88888.00 2009-12-18 10:34:32.534 352 13159.67 566.51 56984.00 88888.00 2009-12-18 10:34:33.534 352 13159.80 567.00 56984.24 88888.00 2009-12-18 10:34:34.534 352 13159.15 567.00 56983.88 88888.00 2009-12-18 10:34:35.534 352 13159.41 566.88 56983.75 88888.00 2009-12-18 10:34:36.534 352 13159.67 567.00 56984.00 88888.00 2009-12-18 10:34:37.534 352 13158.89 567.50 56983.39 88888.00 2009-12-18 10:34:38.534 352 13159.41 567.00 56983.88 88888.00 2009-12-18 10:34:39.534 352 13159.15 567.37 56983.26 88888.00 2009-12-18 10:34:40.534 352 13159.54 566.51 56984.00 88888.00 2009-12-18 10:34:41.534 352 13159.02 566.88 56983.88 88888.00 2009-12-18 10:34:42.534 352 13159.28 567.00 56983.14 88888.00 2009-12-18 10:34:43.534 352 13159.02 566.76 56984.12 88888.00 2009-12-18 10:34:44.534 352 13159.02 566.76 56984.12 88888.00 2009-12-18 10:34:45.534 352 13159.15 566.76 56983.75 88888.00 2009-12-18 10:34:46.534 352 13158.50 567.00 56983.75 88888.00 2009-12-18 10:34:47.534 352 13159.15 567.25 56984.12 88888.00 2009-12-18 10:34:48.534 352 13159.41 566.76 56984.00 88888.00 2009-12-18 10:34:49.534 352 13159.54 566.76 56984.00 88888.00 2009-12-18 10:34:50.534 352 13159.15 567.13 56983.75 88888.00 2009-12-18 10:34:51.534 352 13159.28 567.00 56984.12 88888.00 2009-12-18 10:34:52.534 352 13159.54 566.14 56983.51 88888.00 2009-12-18 10:34:53.534 352 13158.63 566.51 56983.39 88888.00 2009-12-18 10:34:54.534 352 13158.63 566.51 56983.14 88888.00 2009-12-18 10:34:55.534 352 13158.89 566.76 56983.51 88888.00 2009-12-18 10:34:56.534 352 13159.41 566.01 56984.00 88888.00 2009-12-18 10:34:57.534 352 13159.15 566.63 56983.75 88888.00 2009-12-18 10:34:58.534 352 13158.76 566.38 56983.14 88888.00 2009-12-18 10:34:59.534 352 13158.89 566.38 56983.02 88888.00 2009-12-18 10:35:00.534 352 13159.28 566.38 56983.63 88888.00 2009-12-18 10:35:01.534 352 13159.28 566.51 56983.51 88888.00 2009-12-18 10:35:02.534 352 13159.67 566.26 56983.39 88888.00 2009-12-18 10:35:03.534 352 13159.41 565.89 56982.89 88888.00 2009-12-18 10:35:04.534 352 13159.02 566.26 56983.39 88888.00 2009-12-18 10:35:05.534 352 13159.02 565.89 56983.51 88888.00 2009-12-18 10:35:06.534 352 13159.28 567.13 56983.26 88888.00 2009-12-18 10:35:07.534 352 13158.89 566.26 56983.26 88888.00 2009-12-18 10:35:08.534 352 13159.15 565.89 56983.14 88888.00 2009-12-18 10:35:09.534 352 13159.15 566.63 56983.39 88888.00 2009-12-18 10:35:10.534 352 13158.89 566.01 56983.14 88888.00 2009-12-18 10:35:11.534 352 13158.89 565.89 56983.63 88888.00 2009-12-18 10:35:12.534 352 13159.02 565.89 56982.89 88888.00 2009-12-18 10:35:13.534 352 13159.41 566.01 56982.65 88888.00 2009-12-18 10:35:14.534 352 13158.24 566.14 56983.88 88888.00 2009-12-18 10:35:15.534 352 13158.63 566.63 56983.51 88888.00 2009-12-18 10:35:16.534 352 13159.02 565.89 56982.77 88888.00 2009-12-18 10:35:17.534 352 13158.11 566.26 56983.02 88888.00 2009-12-18 10:35:18.534 352 13159.15 566.76 56983.02 88888.00 2009-12-18 10:35:19.534 352 13158.76 566.38 56982.89 88888.00 2009-12-18 10:35:20.534 352 13158.50 565.76 56983.26 88888.00 2009-12-18 10:35:21.534 352 13158.24 566.01 56982.65 88888.00 2009-12-18 10:35:22.534 352 13157.98 566.14 56983.02 88888.00 2009-12-18 10:35:23.534 352 13158.37 565.89 56983.02 88888.00 2009-12-18 10:35:24.534 352 13158.37 566.26 56982.29 88888.00 2009-12-18 10:35:25.534 352 13157.72 565.39 56982.89 88888.00 2009-12-18 10:35:26.534 352 13158.11 566.26 56982.89 88888.00 2009-12-18 10:35:27.534 352 13158.11 566.01 56983.14 88888.00 2009-12-18 10:35:28.534 352 13158.11 566.76 56983.26 88888.00 2009-12-18 10:35:29.534 352 13158.24 566.38 56982.89 88888.00 2009-12-18 10:35:30.534 352 13157.85 567.00 56982.89 88888.00 2009-12-18 10:35:31.534 352 13157.98 566.88 56982.16 88888.00 2009-12-18 10:35:32.534 352 13157.98 566.38 56982.29 88888.00 2009-12-18 10:35:33.534 352 13157.72 566.63 56982.65 88888.00 2009-12-18 10:35:34.534 352 13157.72 566.88 56983.02 88888.00 2009-12-18 10:35:35.534 352 13157.72 566.51 56983.02 88888.00 2009-12-18 10:35:36.534 352 13158.50 566.88 56982.41 88888.00 2009-12-18 10:35:37.534 352 13157.72 566.51 56982.53 88888.00 2009-12-18 10:35:38.534 352 13158.11 566.51 56981.92 88888.00 2009-12-18 10:35:39.534 352 13157.72 566.88 56982.41 88888.00 2009-12-18 10:35:40.534 352 13157.72 566.26 56982.29 88888.00 2009-12-18 10:35:41.534 352 13157.20 566.76 56982.65 88888.00 2009-12-18 10:35:42.534 352 13157.98 566.51 56983.75 88888.00 2009-12-18 10:35:43.534 352 13157.46 566.88 56982.29 88888.00 2009-12-18 10:35:44.534 352 13157.72 566.38 56982.16 88888.00 2009-12-18 10:35:45.534 352 13157.20 566.63 56981.92 88888.00 2009-12-18 10:35:46.534 352 13157.85 566.88 56982.41 88888.00 2009-12-18 10:35:47.534 352 13157.85 566.63 56982.77 88888.00 2009-12-18 10:35:48.534 352 13158.24 567.25 56982.41 88888.00 2009-12-18 10:35:49.534 352 13157.59 567.87 56982.16 88888.00 2009-12-18 10:35:50.534 352 13157.72 567.13 56982.65 88888.00 2009-12-18 10:35:51.534 352 13157.33 566.76 56982.41 88888.00 2009-12-18 10:35:52.534 352 13157.59 567.00 56982.04 88888.00 2009-12-18 10:35:53.534 352 13156.55 566.88 56982.53 88888.00 2009-12-18 10:35:54.534 352 13157.98 567.50 56982.29 88888.00 2009-12-18 10:35:55.534 352 13157.33 567.00 56982.65 88888.00 2009-12-18 10:35:56.534 352 13156.94 567.00 56982.53 88888.00 2009-12-18 10:35:57.534 352 13156.94 567.37 56982.16 88888.00 2009-12-18 10:35:58.534 352 13157.33 567.37 56982.41 88888.00 2009-12-18 10:35:59.534 352 13157.85 567.13 56982.29 88888.00 2009-12-18 10:36:00.534 352 13156.94 567.13 56982.65 88888.00 2009-12-18 10:36:01.534 352 13157.20 567.37 56981.80 88888.00 2009-12-18 10:36:02.534 352 13157.20 567.25 56982.16 88888.00 2009-12-18 10:36:03.534 352 13156.94 567.37 56982.16 88888.00 2009-12-18 10:36:04.534 352 13156.81 567.25 56982.65 88888.00 2009-12-18 10:36:05.534 352 13157.20 567.50 56982.77 88888.00 2009-12-18 10:36:06.534 352 13157.59 567.62 56982.65 88888.00 2009-12-18 10:36:07.534 352 13157.33 566.76 56981.92 88888.00 2009-12-18 10:36:08.534 352 13157.33 568.12 56982.41 88888.00 2009-12-18 10:36:09.534 352 13157.46 567.50 56981.67 88888.00 2009-12-18 10:36:10.534 352 13156.81 567.13 56982.16 88888.00 2009-12-18 10:36:11.534 352 13157.20 568.12 56982.16 88888.00 2009-12-18 10:36:12.534 352 13156.81 567.37 56981.80 88888.00 2009-12-18 10:36:13.534 352 13157.33 567.25 56982.77 88888.00 2009-12-18 10:36:14.534 352 13157.07 567.25 56982.04 88888.00 2009-12-18 10:36:15.534 352 13157.59 567.62 56982.16 88888.00 2009-12-18 10:36:16.534 352 13157.85 567.37 56982.41 88888.00 2009-12-18 10:36:17.534 352 13156.81 566.88 56982.41 88888.00 2009-12-18 10:36:18.534 352 13156.42 567.99 56982.65 88888.00 2009-12-18 10:36:19.534 352 13156.42 567.37 56982.41 88888.00 2009-12-18 10:36:20.534 352 13156.94 567.25 56981.92 88888.00 2009-12-18 10:36:21.534 352 13157.33 567.50 56982.53 88888.00 2009-12-18 10:36:22.534 352 13157.20 567.75 56982.41 88888.00 2009-12-18 10:36:23.534 352 13156.94 566.88 56982.53 88888.00 2009-12-18 10:36:24.534 352 13157.20 566.63 56982.04 88888.00 2009-12-18 10:36:25.534 352 13156.94 568.12 56981.92 88888.00 2009-12-18 10:36:26.534 352 13157.20 567.13 56982.29 88888.00 2009-12-18 10:36:27.534 352 13156.68 567.50 56982.29 88888.00 2009-12-18 10:36:28.534 352 13156.42 567.62 56982.04 88888.00 2009-12-18 10:36:29.534 352 13156.81 568.24 56982.41 88888.00 2009-12-18 10:36:30.534 352 13157.46 567.37 56981.92 88888.00 2009-12-18 10:36:31.534 352 13156.55 567.62 56982.16 88888.00 2009-12-18 10:36:32.534 352 13157.07 567.50 56982.65 88888.00 2009-12-18 10:36:33.534 352 13156.03 567.75 56982.04 88888.00 2009-12-18 10:36:34.534 352 13156.29 567.37 56982.29 88888.00 2009-12-18 10:36:35.534 352 13156.29 567.62 56982.29 88888.00 2009-12-18 10:36:36.534 352 13156.55 567.13 56981.55 88888.00 2009-12-18 10:36:37.534 352 13156.55 567.50 56982.89 88888.00 2009-12-18 10:36:38.534 352 13156.55 566.88 56981.55 88888.00 2009-12-18 10:36:39.534 352 13156.55 567.00 56982.04 88888.00 2009-12-18 10:36:40.534 352 13156.29 567.62 56981.55 88888.00 2009-12-18 10:36:41.534 352 13156.03 567.62 56982.16 88888.00 2009-12-18 10:36:42.534 352 13156.16 567.50 56981.92 88888.00 2009-12-18 10:36:43.534 352 13156.16 566.88 56981.67 88888.00 2009-12-18 10:36:44.534 352 13156.94 567.37 56982.04 88888.00 2009-12-18 10:36:45.534 352 13156.03 567.25 56981.92 88888.00 2009-12-18 10:36:46.534 352 13156.29 566.26 56981.80 88888.00 2009-12-18 10:36:47.534 352 13156.42 566.26 56981.67 88888.00 2009-12-18 10:36:48.534 352 13156.55 566.38 56981.80 88888.00 2009-12-18 10:36:49.534 352 13156.68 566.26 56981.06 88888.00 2009-12-18 10:36:50.534 352 13156.94 566.26 56981.18 88888.00 2009-12-18 10:36:51.534 352 13156.94 566.63 56982.04 88888.00 2009-12-18 10:36:52.534 352 13156.29 566.14 56981.55 88888.00 2009-12-18 10:36:53.534 352 13155.38 566.51 56981.55 88888.00 2009-12-18 10:36:54.534 352 13156.29 566.76 56982.29 88888.00 2009-12-18 10:36:55.534 352 13156.03 566.26 56982.04 88888.00 2009-12-18 10:36:56.534 352 13156.16 566.76 56982.41 88888.00 2009-12-18 10:36:57.534 352 13156.29 566.38 56981.31 88888.00 2009-12-18 10:36:58.534 352 13156.42 566.14 56982.04 88888.00 2009-12-18 10:36:59.534 352 13155.90 565.89 56981.31 88888.00 2009-12-18 10:37:00.534 352 13155.64 567.00 56981.55 88888.00 2009-12-18 10:37:01.534 352 13156.68 566.01 56981.55 88888.00 2009-12-18 10:37:02.534 352 13156.03 566.01 56981.18 88888.00 2009-12-18 10:37:03.534 352 13155.77 565.39 56981.92 88888.00 2009-12-18 10:37:04.534 352 13156.68 565.89 56981.31 88888.00 2009-12-18 10:37:05.534 352 13156.81 565.89 56981.67 88888.00 2009-12-18 10:37:06.534 352 13156.68 566.01 56981.55 88888.00 2009-12-18 10:37:07.534 352 13155.90 565.89 56981.55 88888.00 2009-12-18 10:37:08.534 352 13156.68 564.90 56981.43 88888.00 2009-12-18 10:37:09.534 352 13156.16 565.52 56981.31 88888.00 2009-12-18 10:37:10.534 352 13156.68 565.02 56981.06 88888.00 2009-12-18 10:37:11.534 352 13156.29 565.64 56981.31 88888.00 2009-12-18 10:37:12.534 352 13157.20 564.40 56981.43 88888.00 2009-12-18 10:37:13.534 352 13156.16 565.27 56981.18 88888.00 2009-12-18 10:37:14.534 352 13155.90 565.27 56981.80 88888.00 2009-12-18 10:37:15.534 352 13156.29 565.02 56981.43 88888.00 2009-12-18 10:37:16.534 352 13155.77 565.39 56981.31 88888.00 2009-12-18 10:37:17.534 352 13156.42 565.14 56981.80 88888.00 2009-12-18 10:37:18.534 352 13156.29 565.02 56981.43 88888.00 2009-12-18 10:37:19.534 352 13156.16 565.39 56981.31 88888.00 2009-12-18 10:37:20.534 352 13156.68 564.77 56981.80 88888.00 2009-12-18 10:37:21.534 352 13156.16 564.65 56981.43 88888.00 2009-12-18 10:37:22.534 352 13156.03 564.28 56981.06 88888.00 2009-12-18 10:37:23.534 352 13156.29 564.90 56981.31 88888.00 2009-12-18 10:37:24.534 352 13156.81 564.90 56981.31 88888.00 2009-12-18 10:37:25.534 352 13156.55 564.40 56981.18 88888.00 2009-12-18 10:37:26.534 352 13156.42 565.14 56981.06 88888.00 2009-12-18 10:37:27.534 352 13156.55 565.02 56981.18 88888.00 2009-12-18 10:37:28.534 352 13156.16 564.40 56981.18 88888.00 2009-12-18 10:37:29.534 352 13156.68 564.53 56981.06 88888.00 2009-12-18 10:37:30.534 352 13156.29 564.90 56981.18 88888.00 2009-12-18 10:37:31.534 352 13156.29 564.03 56981.31 88888.00 2009-12-18 10:37:32.534 352 13156.55 564.40 56980.94 88888.00 2009-12-18 10:37:33.534 352 13156.81 564.40 56981.67 88888.00 2009-12-18 10:37:34.534 352 13156.42 564.77 56980.94 88888.00 2009-12-18 10:37:35.534 352 13156.42 564.77 56981.55 88888.00 2009-12-18 10:37:36.534 352 13156.68 565.02 56981.06 88888.00 2009-12-18 10:37:37.534 352 13155.90 564.28 56981.55 88888.00 2009-12-18 10:37:38.534 352 13156.03 564.77 56981.43 88888.00 2009-12-18 10:37:39.534 352 13156.68 564.77 56981.55 88888.00 2009-12-18 10:37:40.534 352 13156.16 565.27 56981.80 88888.00 2009-12-18 10:37:41.534 352 13157.07 564.77 56981.43 88888.00 2009-12-18 10:37:42.534 352 13156.03 565.14 56981.31 88888.00 2009-12-18 10:37:43.534 352 13155.90 565.02 56981.43 88888.00 2009-12-18 10:37:44.534 352 13155.77 565.52 56980.94 88888.00 2009-12-18 10:37:45.534 352 13156.68 565.14 56981.18 88888.00 2009-12-18 10:37:46.534 352 13155.77 565.14 56981.55 88888.00 2009-12-18 10:37:47.534 352 13157.20 565.64 56981.06 88888.00 2009-12-18 10:37:48.534 352 13156.16 564.77 56981.06 88888.00 2009-12-18 10:37:49.534 352 13156.42 565.39 56981.55 88888.00 2009-12-18 10:37:50.534 352 13156.81 565.14 56981.18 88888.00 2009-12-18 10:37:51.534 352 13156.29 564.77 56981.43 88888.00 2009-12-18 10:37:52.534 352 13156.55 565.64 56981.06 88888.00 2009-12-18 10:37:53.534 352 13156.55 565.27 56981.31 88888.00 2009-12-18 10:37:54.534 352 13156.29 565.76 56981.67 88888.00 2009-12-18 10:37:55.534 352 13156.55 565.64 56980.94 88888.00 2009-12-18 10:37:56.534 352 13156.42 566.01 56981.92 88888.00 2009-12-18 10:37:57.534 352 13156.55 565.64 56981.06 88888.00 2009-12-18 10:37:58.534 352 13156.16 565.76 56981.43 88888.00 2009-12-18 10:37:59.534 352 13156.55 565.27 56981.55 88888.00 2009-12-18 10:38:00.534 352 13156.42 565.89 56982.16 88888.00 2009-12-18 10:38:01.534 352 13156.68 565.52 56981.43 88888.00 2009-12-18 10:38:02.534 352 13156.55 565.14 56981.67 88888.00 2009-12-18 10:38:03.534 352 13156.55 565.64 56981.80 88888.00 2009-12-18 10:38:04.534 352 13156.55 565.89 56981.06 88888.00 2009-12-18 10:38:05.534 352 13157.20 566.26 56981.55 88888.00 2009-12-18 10:38:06.534 352 13156.94 565.89 56981.43 88888.00 2009-12-18 10:38:07.534 352 13157.07 566.51 56981.55 88888.00 2009-12-18 10:38:08.534 352 13156.29 566.26 56982.16 88888.00 2009-12-18 10:38:09.534 352 13157.07 566.51 56981.92 88888.00 2009-12-18 10:38:10.534 352 13156.68 565.89 56981.67 88888.00 2009-12-18 10:38:11.534 352 13156.68 566.51 56982.16 88888.00 2009-12-18 10:38:12.534 352 13156.55 566.51 56981.31 88888.00 2009-12-18 10:38:13.534 352 13156.81 566.63 56981.67 88888.00 2009-12-18 10:38:14.534 352 13156.68 566.76 56982.41 88888.00 2009-12-18 10:38:15.534 352 13157.07 566.63 56981.43 88888.00 2009-12-18 10:38:16.534 352 13157.20 566.38 56981.67 88888.00 2009-12-18 10:38:17.534 352 13156.55 566.63 56982.41 88888.00 2009-12-18 10:38:18.534 352 13156.81 566.01 56982.53 88888.00 2009-12-18 10:38:19.534 352 13156.81 567.50 56982.41 88888.00 2009-12-18 10:38:20.534 352 13157.20 567.00 56981.67 88888.00 2009-12-18 10:38:21.534 352 13157.33 567.13 56982.65 88888.00 2009-12-18 10:38:22.534 352 13156.81 566.38 56981.80 88888.00 2009-12-18 10:38:23.534 352 13157.07 566.63 56981.92 88888.00 2009-12-18 10:38:24.534 352 13156.68 566.51 56981.80 88888.00 2009-12-18 10:38:25.534 352 13157.46 567.13 56981.80 88888.00 2009-12-18 10:38:26.534 352 13157.46 567.00 56982.41 88888.00 2009-12-18 10:38:27.534 352 13157.07 567.00 56982.16 88888.00 2009-12-18 10:38:28.534 352 13156.94 566.51 56982.41 88888.00 2009-12-18 10:38:29.534 352 13157.59 567.13 56982.53 88888.00 2009-12-18 10:38:30.534 352 13157.20 567.00 56981.80 88888.00 2009-12-18 10:38:31.534 352 13158.50 566.76 56982.41 88888.00 2009-12-18 10:38:32.534 352 13157.59 567.13 56982.29 88888.00 2009-12-18 10:38:33.534 352 13157.72 567.50 56982.29 88888.00 2009-12-18 10:38:34.534 352 13157.20 566.63 56982.16 88888.00 2009-12-18 10:38:35.534 352 13157.72 567.75 56982.53 88888.00 2009-12-18 10:38:36.534 352 13157.85 567.37 56982.53 88888.00 2009-12-18 10:38:37.534 352 13157.72 567.75 56982.41 88888.00 2009-12-18 10:38:38.534 352 13158.24 567.37 56982.41 88888.00 2009-12-18 10:38:39.534 352 13158.11 567.50 56982.65 88888.00 2009-12-18 10:38:40.534 352 13158.37 567.87 56983.39 88888.00 2009-12-18 10:38:41.534 352 13157.98 567.50 56982.29 88888.00 2009-12-18 10:38:42.534 352 13158.50 567.62 56982.77 88888.00 2009-12-18 10:38:43.534 352 13158.11 567.99 56983.02 88888.00 2009-12-18 10:38:44.534 352 13158.63 567.62 56982.89 88888.00 2009-12-18 10:38:45.534 352 13157.98 568.12 56983.02 88888.00 2009-12-18 10:38:46.534 352 13158.24 568.12 56982.89 88888.00 2009-12-18 10:38:47.534 352 13158.76 568.61 56982.77 88888.00 2009-12-18 10:38:48.534 352 13157.98 568.74 56982.77 88888.00 2009-12-18 10:38:49.534 352 13158.11 568.49 56982.65 88888.00 2009-12-18 10:38:50.534 352 13158.37 568.86 56982.53 88888.00 2009-12-18 10:38:51.534 352 13157.98 568.24 56982.89 88888.00 2009-12-18 10:38:52.534 352 13158.37 568.86 56983.14 88888.00 2009-12-18 10:38:53.534 352 13159.28 568.74 56983.26 88888.00 2009-12-18 10:38:54.534 352 13158.50 568.86 56982.89 88888.00 2009-12-18 10:38:55.534 352 13158.37 569.23 56982.89 88888.00 2009-12-18 10:38:56.534 352 13158.24 568.98 56983.39 88888.00 2009-12-18 10:38:57.534 352 13158.24 569.11 56983.51 88888.00 2009-12-18 10:38:58.534 352 13158.63 568.61 56983.26 88888.00 2009-12-18 10:38:59.534 352 13158.63 569.36 56983.88 88888.00 2009-12-18 10:39:00.534 352 13158.63 568.86 56983.26 88888.00 2009-12-18 10:39:01.534 352 13158.76 569.48 56983.75 88888.00 2009-12-18 10:39:02.534 352 13158.63 569.48 56983.51 88888.00 2009-12-18 10:39:03.534 352 13159.15 569.23 56982.77 88888.00 2009-12-18 10:39:04.534 352 13159.02 568.86 56983.26 88888.00 2009-12-18 10:39:05.534 352 13159.28 568.98 56983.02 88888.00 2009-12-18 10:39:06.534 352 13158.89 569.23 56982.89 88888.00 2009-12-18 10:39:07.534 352 13158.63 569.11 56983.39 88888.00 2009-12-18 10:39:08.534 352 13159.41 569.85 56983.14 88888.00 2009-12-18 10:39:09.534 352 13159.67 569.23 56983.88 88888.00 2009-12-18 10:39:10.534 352 13159.28 569.48 56983.88 88888.00 2009-12-18 10:39:11.534 352 13158.89 569.36 56983.14 88888.00 2009-12-18 10:39:12.534 352 13159.02 569.23 56983.51 88888.00 2009-12-18 10:39:13.534 352 13159.15 568.74 56984.36 88888.00 2009-12-18 10:39:14.534 352 13159.67 568.74 56983.75 88888.00 2009-12-18 10:39:15.534 352 13159.02 568.98 56983.51 88888.00 2009-12-18 10:39:16.534 352 13158.89 569.48 56983.51 88888.00 2009-12-18 10:39:17.534 352 13159.54 569.60 56984.12 88888.00 2009-12-18 10:39:18.534 352 13158.76 569.23 56983.63 88888.00 2009-12-18 10:39:19.534 352 13158.89 568.98 56984.00 88888.00 2009-12-18 10:39:20.534 352 13158.63 568.98 56983.75 88888.00 2009-12-18 10:39:21.534 352 13159.15 569.60 56984.24 88888.00 2009-12-18 10:39:22.534 352 13159.54 569.23 56983.14 88888.00 2009-12-18 10:39:23.534 352 13159.54 569.23 56983.75 88888.00 2009-12-18 10:39:24.534 352 13159.15 569.60 56984.12 88888.00 2009-12-18 10:39:25.534 352 13159.54 568.98 56983.63 88888.00 2009-12-18 10:39:26.534 352 13159.67 569.23 56983.88 88888.00 2009-12-18 10:39:27.534 352 13159.67 568.74 56984.24 88888.00 2009-12-18 10:39:28.534 352 13159.15 569.48 56983.63 88888.00 2009-12-18 10:39:29.534 352 13159.80 568.74 56984.24 88888.00 2009-12-18 10:39:30.534 352 13158.76 569.73 56984.24 88888.00 2009-12-18 10:39:31.534 352 13159.15 569.48 56983.88 88888.00 2009-12-18 10:39:32.534 352 13159.02 569.36 56984.00 88888.00 2009-12-18 10:39:33.534 352 13159.28 569.36 56984.36 88888.00 2009-12-18 10:39:34.534 352 13159.80 568.61 56984.24 88888.00 2009-12-18 10:39:35.534 352 13159.54 569.85 56984.24 88888.00 2009-12-18 10:39:36.534 352 13159.67 568.98 56984.12 88888.00 2009-12-18 10:39:37.534 352 13159.15 569.48 56984.48 88888.00 2009-12-18 10:39:38.534 352 13160.19 569.48 56984.36 88888.00 2009-12-18 10:39:39.534 352 13159.54 568.98 56984.85 88888.00 2009-12-18 10:39:40.534 352 13159.54 569.48 56984.24 88888.00 2009-12-18 10:39:41.534 352 13160.06 569.36 56983.75 88888.00 2009-12-18 10:39:42.534 352 13160.06 569.36 56984.48 88888.00 2009-12-18 10:39:43.534 352 13159.41 568.86 56984.24 88888.00 2009-12-18 10:39:44.534 352 13159.93 569.73 56984.48 88888.00 2009-12-18 10:39:45.534 352 13159.67 569.11 56984.85 88888.00 2009-12-18 10:39:46.534 352 13160.58 569.73 56985.59 88888.00 2009-12-18 10:39:47.534 352 13160.58 568.86 56985.10 88888.00 2009-12-18 10:39:48.534 352 13160.06 568.98 56985.10 88888.00 2009-12-18 10:39:49.534 352 13160.19 568.86 56984.73 88888.00 2009-12-18 10:39:50.534 352 13160.19 569.48 56984.36 88888.00 2009-12-18 10:39:51.534 352 13160.32 568.61 56985.10 88888.00 2009-12-18 10:39:52.534 352 13160.32 569.11 56984.98 88888.00 2009-12-18 10:39:53.534 352 13160.97 569.48 56984.61 88888.00 2009-12-18 10:39:54.534 352 13160.58 568.98 56984.48 88888.00 2009-12-18 10:39:55.534 352 13160.97 569.23 56984.48 88888.00 2009-12-18 10:39:56.534 352 13160.19 569.11 56985.10 88888.00 2009-12-18 10:39:57.534 352 13160.45 569.36 56984.73 88888.00 2009-12-18 10:39:58.534 352 13160.32 569.60 56984.73 88888.00 2009-12-18 10:39:59.534 352 13160.32 569.36 56984.48 88888.00 2009-12-18 10:40:00.534 352 13160.58 569.48 56984.85 88888.00 2009-12-18 10:40:01.534 352 13160.71 569.60 56984.98 88888.00 2009-12-18 10:40:02.534 352 13160.58 569.60 56984.85 88888.00 2009-12-18 10:40:03.534 352 13160.45 569.36 56984.85 88888.00 2009-12-18 10:40:04.534 352 13161.36 568.37 56984.61 88888.00 2009-12-18 10:40:05.534 352 13160.71 569.48 56984.73 88888.00 2009-12-18 10:40:06.534 352 13161.10 569.85 56985.22 88888.00 2009-12-18 10:40:07.534 352 13161.10 568.98 56984.85 88888.00 2009-12-18 10:40:08.534 352 13160.32 569.11 56984.98 88888.00 2009-12-18 10:40:09.534 352 13160.71 568.98 56984.48 88888.00 2009-12-18 10:40:10.534 352 13161.10 569.11 56985.59 88888.00 2009-12-18 10:40:11.534 352 13161.10 568.98 56984.98 88888.00 2009-12-18 10:40:12.534 352 13160.84 568.61 56985.22 88888.00 2009-12-18 10:40:13.534 352 13161.10 569.23 56985.59 88888.00 2009-12-18 10:40:14.534 352 13161.10 568.61 56985.46 88888.00 2009-12-18 10:40:15.534 352 13161.23 568.86 56984.98 88888.00 2009-12-18 10:40:16.534 352 13160.97 568.98 56985.22 88888.00 2009-12-18 10:40:17.534 352 13161.36 569.23 56985.22 88888.00 2009-12-18 10:40:18.534 352 13160.71 568.98 56985.46 88888.00 2009-12-18 10:40:19.534 352 13160.97 568.86 56986.20 88888.00 2009-12-18 10:40:20.534 352 13160.71 568.12 56985.22 88888.00 2009-12-18 10:40:21.534 352 13160.45 569.11 56985.10 88888.00 2009-12-18 10:40:22.534 352 13160.58 568.86 56985.10 88888.00 2009-12-18 10:40:23.534 352 13161.10 568.61 56985.71 88888.00 2009-12-18 10:40:24.534 352 13161.10 568.24 56985.34 88888.00 2009-12-18 10:40:25.534 352 13160.32 568.49 56985.59 88888.00 2009-12-18 10:40:26.534 352 13160.97 568.86 56985.10 88888.00 2009-12-18 10:40:27.534 352 13160.06 568.61 56985.95 88888.00 2009-12-18 10:40:28.534 352 13160.71 569.11 56985.22 88888.00 2009-12-18 10:40:29.534 352 13160.58 568.49 56985.46 88888.00 2009-12-18 10:40:30.534 352 13160.45 568.61 56984.85 88888.00 2009-12-18 10:40:31.534 352 13160.84 568.37 56985.46 88888.00 2009-12-18 10:40:32.534 352 13160.58 567.99 56985.10 88888.00 2009-12-18 10:40:33.534 352 13160.19 568.24 56985.95 88888.00 2009-12-18 10:40:34.534 352 13161.10 568.24 56985.34 88888.00 2009-12-18 10:40:35.534 352 13160.71 568.24 56985.59 88888.00 2009-12-18 10:40:36.534 352 13160.58 568.86 56985.22 88888.00 2009-12-18 10:40:37.534 352 13160.84 568.61 56984.85 88888.00 2009-12-18 10:40:38.534 352 13160.84 568.98 56985.22 88888.00 2009-12-18 10:40:39.534 352 13161.49 567.87 56985.59 88888.00 2009-12-18 10:40:40.534 352 13160.71 568.61 56986.20 88888.00 2009-12-18 10:40:41.534 352 13160.84 567.99 56985.46 88888.00 2009-12-18 10:40:42.534 352 13160.58 568.24 56985.22 88888.00 2009-12-18 10:40:43.534 352 13160.97 568.24 56985.59 88888.00 2009-12-18 10:40:44.534 352 13161.62 568.37 56984.98 88888.00 2009-12-18 10:40:45.534 352 13161.23 568.24 56985.83 88888.00 2009-12-18 10:40:46.534 352 13160.84 567.99 56985.10 88888.00 2009-12-18 10:40:47.534 352 13160.84 568.24 56985.71 88888.00 2009-12-18 10:40:48.534 352 13161.10 569.36 56985.83 88888.00 2009-12-18 10:40:49.534 352 13161.10 568.37 56985.83 88888.00 2009-12-18 10:40:50.534 352 13160.71 568.12 56985.34 88888.00 2009-12-18 10:40:51.534 352 13160.19 568.61 56985.59 88888.00 2009-12-18 10:40:52.534 352 13161.36 568.61 56985.34 88888.00 2009-12-18 10:40:53.534 352 13160.58 568.98 56985.34 88888.00 2009-12-18 10:40:54.534 352 13161.36 568.24 56985.22 88888.00 2009-12-18 10:40:55.534 352 13161.10 568.61 56985.95 88888.00 2009-12-18 10:40:56.534 352 13161.10 568.86 56985.71 88888.00 2009-12-18 10:40:57.534 352 13161.23 568.24 56986.20 88888.00 2009-12-18 10:40:58.534 352 13160.84 568.98 56985.83 88888.00 2009-12-18 10:40:59.534 352 13161.49 568.61 56985.83 88888.00 2009-12-18 10:41:00.534 352 13161.49 568.61 56985.71 88888.00 2009-12-18 10:41:01.534 352 13162.00 568.61 56985.95 88888.00 2009-12-18 10:41:02.534 352 13161.62 568.49 56985.71 88888.00 2009-12-18 10:41:03.534 352 13161.23 567.50 56986.56 88888.00 2009-12-18 10:41:04.534 352 13161.36 568.37 56986.07 88888.00 2009-12-18 10:41:05.534 352 13161.49 568.37 56985.71 88888.00 2009-12-18 10:41:06.534 352 13161.49 568.74 56985.59 88888.00 2009-12-18 10:41:07.534 352 13161.75 568.24 56986.07 88888.00 2009-12-18 10:41:08.534 352 13161.23 568.61 56985.83 88888.00 2009-12-18 10:41:09.534 352 13162.26 568.86 56986.20 88888.00 2009-12-18 10:41:10.534 352 13161.88 567.99 56985.83 88888.00 2009-12-18 10:41:11.534 352 13161.62 567.87 56986.32 88888.00 2009-12-18 10:41:12.534 352 13161.62 568.37 56986.56 88888.00 2009-12-18 10:41:13.534 352 13161.62 568.74 56985.95 88888.00 2009-12-18 10:41:14.534 352 13161.75 568.49 56985.83 88888.00 2009-12-18 10:41:15.534 352 13161.62 568.37 56985.59 88888.00 2009-12-18 10:41:16.534 352 13161.49 568.49 56985.83 88888.00 2009-12-18 10:41:17.534 352 13162.13 568.12 56985.95 88888.00 2009-12-18 10:41:18.534 352 13161.88 568.12 56985.46 88888.00 2009-12-18 10:41:19.534 352 13162.13 568.37 56985.71 88888.00 2009-12-18 10:41:20.534 352 13162.00 568.24 56986.44 88888.00 2009-12-18 10:41:21.534 352 13162.65 568.61 56986.93 88888.00 2009-12-18 10:41:22.534 352 13162.39 568.86 56986.69 88888.00 2009-12-18 10:41:23.534 352 13162.26 568.74 56986.69 88888.00 2009-12-18 10:41:24.534 352 13162.52 568.74 56986.56 88888.00 2009-12-18 10:41:25.534 352 13161.88 568.37 56987.18 88888.00 2009-12-18 10:41:26.534 352 13163.17 568.74 56986.69 88888.00 2009-12-18 10:41:27.534 352 13162.26 568.24 56986.44 88888.00 2009-12-18 10:41:28.534 352 13162.00 568.74 56985.83 88888.00 2009-12-18 10:41:29.534 352 13162.52 567.62 56986.69 88888.00 2009-12-18 10:41:30.534 352 13162.00 568.37 56987.05 88888.00 2009-12-18 10:41:31.534 352 13162.65 567.99 56986.93 88888.00 2009-12-18 10:41:32.534 352 13161.88 568.24 56986.93 88888.00 2009-12-18 10:41:33.534 352 13162.00 568.12 56986.69 88888.00 2009-12-18 10:41:34.534 352 13162.78 568.86 56986.44 88888.00 2009-12-18 10:41:35.534 352 13161.49 568.24 56986.93 88888.00 2009-12-18 10:41:36.534 352 13162.00 568.49 56986.56 88888.00 2009-12-18 10:41:37.534 352 13162.39 568.74 56986.81 88888.00 2009-12-18 10:41:38.534 352 13162.78 568.74 56986.69 88888.00 2009-12-18 10:41:39.534 352 13162.26 568.86 56986.69 88888.00 2009-12-18 10:41:40.534 352 13162.00 569.11 56987.05 88888.00 2009-12-18 10:41:41.534 352 13162.91 568.24 56987.42 88888.00 2009-12-18 10:41:42.534 352 13163.17 568.49 56987.05 88888.00 2009-12-18 10:41:43.534 352 13161.36 569.11 56986.07 88888.00 2009-12-18 10:41:44.534 352 13162.91 569.36 56986.44 88888.00 2009-12-18 10:41:45.534 352 13163.04 569.11 56986.69 88888.00 2009-12-18 10:41:46.534 352 13163.30 568.98 56987.54 88888.00 2009-12-18 10:41:47.534 352 13163.30 568.74 56986.93 88888.00 2009-12-18 10:41:48.534 352 13163.17 569.23 56986.93 88888.00 2009-12-18 10:41:49.534 352 13162.39 569.73 56986.93 88888.00 2009-12-18 10:41:50.534 352 13162.78 568.74 56986.69 88888.00 2009-12-18 10:41:51.534 352 13162.13 568.98 56986.93 88888.00 2009-12-18 10:41:52.534 352 13162.91 568.49 56987.42 88888.00 2009-12-18 10:41:53.534 352 13162.91 569.85 56987.30 88888.00 2009-12-18 10:41:54.534 352 13162.91 569.73 56987.54 88888.00 2009-12-18 10:41:55.534 352 13163.17 569.48 56987.18 88888.00 2009-12-18 10:41:56.534 352 13163.56 568.86 56987.54 88888.00 2009-12-18 10:41:57.534 352 13162.26 569.11 56987.30 88888.00 2009-12-18 10:41:58.534 352 13162.91 569.60 56987.18 88888.00 2009-12-18 10:41:59.534 352 13163.04 569.36 56986.69 88888.00 2009-12-18 10:42:00.534 352 13162.65 570.35 56987.18 88888.00 2009-12-18 10:42:01.534 352 13163.04 569.48 56987.05 88888.00 2009-12-18 10:42:02.534 352 13162.52 569.60 56987.66 88888.00 2009-12-18 10:42:03.534 352 13163.17 569.36 56986.81 88888.00 2009-12-18 10:42:04.534 352 13163.17 569.48 56987.91 88888.00 2009-12-18 10:42:05.534 352 13163.43 569.11 56987.05 88888.00 2009-12-18 10:42:06.534 352 13163.95 568.86 56987.30 88888.00 2009-12-18 10:42:07.534 352 13163.17 569.48 56987.30 88888.00 2009-12-18 10:42:08.534 352 13162.91 569.48 56986.56 88888.00 2009-12-18 10:42:09.534 352 13163.17 569.48 56987.05 88888.00 2009-12-18 10:42:10.534 352 13163.82 569.11 56987.42 88888.00 2009-12-18 10:42:11.534 352 13163.30 569.36 56986.81 88888.00 2009-12-18 10:42:12.534 352 13164.47 568.61 56986.81 88888.00 2009-12-18 10:42:13.534 352 13163.56 569.60 56986.44 88888.00 2009-12-18 10:42:14.534 352 13164.08 569.36 56986.44 88888.00 2009-12-18 10:42:15.534 352 13164.08 569.23 56986.93 88888.00 2009-12-18 10:42:16.534 352 13163.30 568.98 56986.44 88888.00 2009-12-18 10:42:17.534 352 13164.73 568.86 56987.18 88888.00 2009-12-18 10:42:18.534 352 13164.08 568.98 56987.42 88888.00 2009-12-18 10:42:19.534 352 13163.56 569.11 56987.42 88888.00 2009-12-18 10:42:20.534 352 13163.43 568.61 56987.05 88888.00 2009-12-18 10:42:21.534 352 13164.21 569.36 56986.93 88888.00 2009-12-18 10:42:22.534 352 13164.08 569.11 56987.66 88888.00 2009-12-18 10:42:23.534 352 13163.17 569.11 56987.79 88888.00 2009-12-18 10:42:24.534 352 13163.69 569.23 56986.93 88888.00 2009-12-18 10:42:25.534 352 13163.69 569.48 56987.42 88888.00 2009-12-18 10:42:26.534 352 13163.56 569.11 56987.30 88888.00 2009-12-18 10:42:27.534 352 13164.34 568.74 56987.05 88888.00 2009-12-18 10:42:28.534 352 13164.08 568.86 56986.81 88888.00 2009-12-18 10:42:29.534 352 13163.43 569.11 56986.93 88888.00 2009-12-18 10:42:30.534 352 13163.69 568.24 56987.30 88888.00 2009-12-18 10:42:31.534 352 13164.08 569.11 56987.30 88888.00 2009-12-18 10:42:32.534 352 13164.21 568.24 56987.30 88888.00 2009-12-18 10:42:33.534 352 13164.08 568.86 56987.42 88888.00 2009-12-18 10:42:34.534 352 13164.08 569.36 56987.18 88888.00 2009-12-18 10:42:35.534 352 13163.82 569.23 56986.93 88888.00 2009-12-18 10:42:36.534 352 13163.95 569.60 56986.81 88888.00 2009-12-18 10:42:37.534 352 13164.47 569.11 56987.54 88888.00 2009-12-18 10:42:38.534 352 13163.56 569.23 56987.79 88888.00 2009-12-18 10:42:39.534 352 13163.82 568.98 56986.69 88888.00 2009-12-18 10:42:40.534 352 13164.34 569.36 56987.05 88888.00 2009-12-18 10:42:41.534 352 13164.08 569.11 56987.79 88888.00 2009-12-18 10:42:42.534 352 13163.04 568.61 56987.18 88888.00 2009-12-18 10:42:43.534 352 13163.95 568.86 56987.54 88888.00 2009-12-18 10:42:44.534 352 13164.34 568.86 56986.93 88888.00 2009-12-18 10:42:45.534 352 13164.34 569.11 56986.93 88888.00 2009-12-18 10:42:46.534 352 13164.47 568.98 56986.93 88888.00 2009-12-18 10:42:47.534 352 13163.95 568.98 56987.66 88888.00 2009-12-18 10:42:48.534 352 13165.12 568.74 56988.15 88888.00 2009-12-18 10:42:49.534 352 13164.21 569.11 56987.54 88888.00 2009-12-18 10:42:50.534 352 13164.08 569.23 56986.93 88888.00 2009-12-18 10:42:51.534 352 13163.95 569.23 56987.30 88888.00 2009-12-18 10:42:52.534 352 13164.08 568.61 56987.30 88888.00 2009-12-18 10:42:53.534 352 13164.47 568.12 56987.91 88888.00 2009-12-18 10:42:54.533 352 13163.56 568.12 56987.79 88888.00 2009-12-18 10:42:55.533 352 13164.21 568.98 56987.30 88888.00 2009-12-18 10:42:56.533 352 13164.21 568.86 56986.81 88888.00 2009-12-18 10:42:57.533 352 13164.34 568.61 56987.30 88888.00 2009-12-18 10:42:58.533 352 13164.08 568.61 56986.93 88888.00 2009-12-18 10:42:59.533 352 13164.34 568.24 56986.93 88888.00 2009-12-18 10:43:00.533 352 13163.56 568.74 56987.18 88888.00 2009-12-18 10:43:01.533 352 13163.69 567.99 56987.42 88888.00 2009-12-18 10:43:02.533 352 13164.47 568.49 56987.05 88888.00 2009-12-18 10:43:03.533 352 13164.08 568.74 56987.42 88888.00 2009-12-18 10:43:04.533 352 13163.95 568.24 56987.54 88888.00 2009-12-18 10:43:05.533 352 13164.47 567.87 56987.54 88888.00 2009-12-18 10:43:06.533 352 13164.34 569.11 56987.42 88888.00 2009-12-18 10:43:07.533 352 13163.95 568.12 56987.18 88888.00 2009-12-18 10:43:08.533 352 13163.43 567.99 56986.81 88888.00 2009-12-18 10:43:09.533 352 13164.08 568.24 56987.30 88888.00 2009-12-18 10:43:10.533 352 13164.34 567.99 56987.30 88888.00 2009-12-18 10:43:11.533 352 13163.82 568.12 56987.79 88888.00 2009-12-18 10:43:12.533 352 13163.95 567.87 56987.05 88888.00 2009-12-18 10:43:13.533 352 13163.69 567.99 56986.56 88888.00 2009-12-18 10:43:14.533 352 13163.82 567.87 56987.18 88888.00 2009-12-18 10:43:15.533 352 13164.34 568.12 56987.79 88888.00 2009-12-18 10:43:16.533 352 13163.69 567.99 56987.54 88888.00 2009-12-18 10:43:17.533 352 13164.34 567.13 56987.18 88888.00 2009-12-18 10:43:18.533 352 13163.95 567.99 56987.18 88888.00 2009-12-18 10:43:19.533 352 13163.43 567.50 56987.42 88888.00 2009-12-18 10:43:20.533 352 13164.08 567.50 56986.69 88888.00 2009-12-18 10:43:21.533 352 13164.08 567.37 56987.05 88888.00 2009-12-18 10:43:22.533 352 13163.69 567.13 56987.54 88888.00 2009-12-18 10:43:23.533 352 13164.34 567.25 56987.54 88888.00 2009-12-18 10:43:24.533 352 13164.08 567.00 56986.56 88888.00 2009-12-18 10:43:25.533 352 13164.21 567.37 56987.54 88888.00 2009-12-18 10:43:26.533 352 13163.82 567.13 56987.18 88888.00 2009-12-18 10:43:27.533 352 13163.56 567.37 56986.81 88888.00 2009-12-18 10:43:28.533 352 13163.43 567.13 56987.30 88888.00 2009-12-18 10:43:29.533 352 13163.82 567.99 56987.18 88888.00 2009-12-18 10:43:30.533 352 13163.69 567.87 56987.91 88888.00 2009-12-18 10:43:31.533 352 13163.30 568.24 56986.81 88888.00 2009-12-18 10:43:32.533 352 13163.56 567.25 56987.18 88888.00 2009-12-18 10:43:33.533 352 13163.43 567.75 56986.69 88888.00 2009-12-18 10:43:34.533 352 13163.95 567.87 56986.81 88888.00 2009-12-18 10:43:35.533 352 13163.69 567.50 56986.93 88888.00 2009-12-18 10:43:36.533 352 13163.69 566.88 56987.05 88888.00 2009-12-18 10:43:37.533 352 13163.17 567.87 56987.79 88888.00 2009-12-18 10:43:38.533 352 13163.82 567.00 56987.05 88888.00 2009-12-18 10:43:39.533 352 13163.56 567.37 56986.81 88888.00 2009-12-18 10:43:40.533 352 13163.82 567.25 56987.30 88888.00 2009-12-18 10:43:41.533 352 13163.69 567.50 56987.18 88888.00 2009-12-18 10:43:42.533 352 13163.17 566.38 56986.81 88888.00 2009-12-18 10:43:43.533 352 13163.69 567.13 56986.93 88888.00 2009-12-18 10:43:44.533 352 13163.30 567.37 56986.81 88888.00 2009-12-18 10:43:45.533 352 13164.21 566.88 56987.18 88888.00 2009-12-18 10:43:46.533 352 13163.82 567.13 56986.81 88888.00 2009-12-18 10:43:47.533 352 13163.56 567.00 56987.30 88888.00 2009-12-18 10:43:48.533 352 13163.95 567.62 56986.56 88888.00 2009-12-18 10:43:49.533 352 13163.95 567.13 56987.30 88888.00 2009-12-18 10:43:50.533 352 13162.91 566.63 56986.81 88888.00 2009-12-18 10:43:51.533 352 13164.34 567.50 56987.18 88888.00 2009-12-18 10:43:52.533 352 13164.60 566.38 56986.81 88888.00 2009-12-18 10:43:53.533 352 13164.73 567.00 56986.69 88888.00 2009-12-18 10:43:54.533 352 13163.82 567.50 56987.05 88888.00 2009-12-18 10:43:55.533 352 13164.08 567.00 56987.30 88888.00 2009-12-18 10:43:56.533 352 13163.56 566.88 56987.42 88888.00 2009-12-18 10:43:57.533 352 13164.34 567.37 56987.18 88888.00 2009-12-18 10:43:58.533 352 13163.95 566.88 56986.44 88888.00 2009-12-18 10:43:59.533 352 13163.56 567.87 56987.30 88888.00 2009-12-18 10:44:00.533 352 13164.34 567.00 56986.93 88888.00 2009-12-18 10:44:01.533 352 13163.82 566.76 56987.05 88888.00 2009-12-18 10:44:02.533 352 13164.08 567.25 56987.30 88888.00 2009-12-18 10:44:03.533 352 13163.82 567.13 56987.66 88888.00 2009-12-18 10:44:04.533 352 13164.21 566.88 56987.30 88888.00 2009-12-18 10:44:05.533 352 13163.82 567.00 56987.42 88888.00 2009-12-18 10:44:06.533 352 13164.34 567.00 56986.81 88888.00 2009-12-18 10:44:07.533 352 13164.21 566.76 56987.05 88888.00 2009-12-18 10:44:08.533 352 13164.08 566.76 56987.05 88888.00 2009-12-18 10:44:09.533 352 13163.69 567.00 56987.05 88888.00 2009-12-18 10:44:10.533 352 13163.82 566.26 56987.05 88888.00 2009-12-18 10:44:11.533 352 13164.60 566.01 56986.69 88888.00 2009-12-18 10:44:12.533 352 13164.21 566.38 56987.91 88888.00 2009-12-18 10:44:13.533 352 13164.21 566.01 56986.93 88888.00 2009-12-18 10:44:14.533 352 13164.08 566.26 56987.42 88888.00 2009-12-18 10:44:15.533 352 13163.95 566.14 56986.81 88888.00 2009-12-18 10:44:16.533 352 13164.34 566.63 56987.18 88888.00 2009-12-18 10:44:17.533 352 13164.08 565.89 56986.93 88888.00 2009-12-18 10:44:18.533 352 13164.60 565.89 56986.69 88888.00 2009-12-18 10:44:19.533 352 13164.47 566.14 56987.05 88888.00 2009-12-18 10:44:20.533 352 13164.73 565.27 56987.30 88888.00 2009-12-18 10:44:21.533 352 13164.47 565.89 56987.05 88888.00 2009-12-18 10:44:22.533 352 13164.47 566.26 56987.30 88888.00 2009-12-18 10:44:23.533 352 13163.69 566.51 56986.56 88888.00 2009-12-18 10:44:24.533 352 13163.69 565.52 56987.18 88888.00 2009-12-18 10:44:25.533 352 13164.08 566.38 56986.69 88888.00 2009-12-18 10:44:26.533 352 13164.60 565.64 56987.30 88888.00 2009-12-18 10:44:27.533 352 13163.82 565.76 56986.56 88888.00 2009-12-18 10:44:28.533 352 13163.95 565.64 56987.18 88888.00 2009-12-18 10:44:29.533 352 13164.60 566.51 56986.93 88888.00 2009-12-18 10:44:30.533 352 13163.56 566.38 56986.93 88888.00 2009-12-18 10:44:31.533 352 13164.34 565.89 56986.56 88888.00 2009-12-18 10:44:32.533 352 13164.73 566.14 56987.30 88888.00 2009-12-18 10:44:33.533 352 13164.47 566.01 56986.81 88888.00 2009-12-18 10:44:34.533 352 13164.47 565.76 56987.18 88888.00 2009-12-18 10:44:35.533 352 13164.60 566.14 56987.18 88888.00 2009-12-18 10:44:36.533 352 13165.12 565.52 56986.32 88888.00 2009-12-18 10:44:37.533 352 13164.34 566.01 56986.69 88888.00 2009-12-18 10:44:38.533 352 13164.47 565.89 56986.81 88888.00 2009-12-18 10:44:39.533 352 13164.99 565.27 56986.69 88888.00 2009-12-18 10:44:40.533 352 13164.60 565.89 56986.69 88888.00 2009-12-18 10:44:41.533 352 13164.60 565.27 56987.18 88888.00 2009-12-18 10:44:42.533 352 13164.34 566.01 56986.69 88888.00 2009-12-18 10:44:43.533 352 13164.34 565.27 56986.56 88888.00 2009-12-18 10:44:44.533 352 13164.99 565.52 56986.93 88888.00 2009-12-18 10:44:45.533 352 13165.12 565.52 56986.20 88888.00 2009-12-18 10:44:46.533 352 13164.86 565.14 56987.05 88888.00 2009-12-18 10:44:47.533 352 13164.99 565.52 56986.69 88888.00 2009-12-18 10:44:48.533 352 13165.25 564.65 56986.20 88888.00 2009-12-18 10:44:49.533 352 13164.21 566.26 56987.18 88888.00 2009-12-18 10:44:50.533 352 13164.99 565.64 56986.56 88888.00 2009-12-18 10:44:51.533 352 13164.34 565.27 56986.20 88888.00 2009-12-18 10:44:52.533 352 13164.99 565.64 56986.69 88888.00 2009-12-18 10:44:53.533 352 13165.12 565.27 56986.93 88888.00 2009-12-18 10:44:54.533 352 13164.47 565.52 56986.56 88888.00 2009-12-18 10:44:55.533 352 13164.86 566.01 56986.56 88888.00 2009-12-18 10:44:56.533 352 13164.21 565.14 56986.20 88888.00 2009-12-18 10:44:57.533 352 13164.73 565.27 56986.44 88888.00 2009-12-18 10:44:58.533 352 13164.34 565.52 56986.44 88888.00 2009-12-18 10:44:59.533 352 13164.60 565.27 56986.07 88888.00 2009-12-18 10:45:00.533 352 13164.21 565.64 56986.44 88888.00 2009-12-18 10:45:01.533 352 13164.21 566.01 56986.69 88888.00 2009-12-18 10:45:02.533 352 13164.47 565.64 56986.93 88888.00 2009-12-18 10:45:03.533 352 13164.08 566.01 56986.56 88888.00 2009-12-18 10:45:04.533 352 13164.21 565.64 56987.05 88888.00 2009-12-18 10:45:05.533 352 13163.95 565.89 56986.44 88888.00 2009-12-18 10:45:06.533 352 13164.08 565.52 56985.71 88888.00 2009-12-18 10:45:07.533 352 13164.21 565.76 56986.32 88888.00 2009-12-18 10:45:08.533 352 13164.34 565.89 56986.20 88888.00 2009-12-18 10:45:09.533 352 13163.95 566.14 56986.20 88888.00 2009-12-18 10:45:10.533 352 13163.82 565.02 56985.59 88888.00 2009-12-18 10:45:11.533 352 13163.82 565.52 56986.20 88888.00 2009-12-18 10:45:12.533 352 13163.56 566.14 56985.95 88888.00 2009-12-18 10:45:13.533 352 13164.73 564.90 56986.32 88888.00 2009-12-18 10:45:14.533 352 13164.34 566.01 56985.95 88888.00 2009-12-18 10:45:15.533 352 13164.86 565.76 56985.71 88888.00 2009-12-18 10:45:16.533 352 13164.08 565.27 56986.44 88888.00 2009-12-18 10:45:17.533 352 13163.43 565.39 56985.71 88888.00 2009-12-18 10:45:18.533 352 13163.95 566.01 56986.32 88888.00 2009-12-18 10:45:19.533 352 13163.69 565.39 56986.20 88888.00 2009-12-18 10:45:20.533 352 13164.08 566.01 56986.56 88888.00 2009-12-18 10:45:21.533 352 13163.82 565.76 56986.32 88888.00 2009-12-18 10:45:22.533 352 13164.34 565.27 56986.07 88888.00 2009-12-18 10:45:23.533 352 13163.82 565.64 56985.71 88888.00 2009-12-18 10:45:24.533 352 13163.95 565.64 56986.32 88888.00 2009-12-18 10:45:25.533 352 13163.82 565.89 56985.83 88888.00 2009-12-18 10:45:26.533 352 13163.17 565.14 56985.95 88888.00 2009-12-18 10:45:27.533 352 13163.56 565.52 56985.83 88888.00 2009-12-18 10:45:28.533 352 13163.30 566.01 56986.07 88888.00 2009-12-18 10:45:29.533 352 13163.43 566.26 56985.46 88888.00 2009-12-18 10:45:30.533 352 13162.91 565.64 56985.95 88888.00 2009-12-18 10:45:31.533 352 13163.43 565.76 56985.34 88888.00 2009-12-18 10:45:32.533 352 13163.17 566.38 56985.71 88888.00 2009-12-18 10:45:33.533 352 13163.17 566.01 56985.59 88888.00 2009-12-18 10:45:34.533 352 13163.04 565.89 56986.07 88888.00 2009-12-18 10:45:35.533 352 13163.95 565.89 56985.10 88888.00 2009-12-18 10:45:36.533 352 13162.91 565.39 56985.34 88888.00 2009-12-18 10:45:37.533 352 13163.17 566.63 56985.71 88888.00 2009-12-18 10:45:38.533 352 13162.91 566.14 56985.83 88888.00 2009-12-18 10:45:39.533 352 13162.52 565.89 56985.71 88888.00 2009-12-18 10:45:40.533 352 13162.65 566.01 56984.98 88888.00 2009-12-18 10:45:41.533 352 13162.91 566.26 56985.10 88888.00 2009-12-18 10:45:42.533 352 13162.91 565.89 56984.73 88888.00 2009-12-18 10:45:43.533 352 13163.30 565.39 56984.85 88888.00 2009-12-18 10:45:44.533 352 13163.30 565.64 56985.34 88888.00 2009-12-18 10:45:45.533 352 13163.43 565.76 56985.22 88888.00 2009-12-18 10:45:46.533 352 13163.04 566.14 56985.71 88888.00 2009-12-18 10:45:47.533 352 13162.78 566.63 56984.98 88888.00 2009-12-18 10:45:48.533 352 13162.65 565.64 56985.46 88888.00 2009-12-18 10:45:49.533 352 13162.78 566.63 56985.46 88888.00 2009-12-18 10:45:50.533 352 13162.52 566.01 56984.98 88888.00 2009-12-18 10:45:51.533 352 13163.56 566.26 56985.22 88888.00 2009-12-18 10:45:52.533 352 13162.91 566.63 56985.46 88888.00 2009-12-18 10:45:53.533 352 13162.13 566.26 56985.22 88888.00 2009-12-18 10:45:54.533 352 13163.04 566.14 56985.10 88888.00 2009-12-18 10:45:55.533 352 13162.91 566.38 56984.98 88888.00 2009-12-18 10:45:56.533 352 13162.65 567.13 56985.46 88888.00 2009-12-18 10:45:57.533 352 13162.65 566.14 56985.22 88888.00 2009-12-18 10:45:58.533 352 13162.52 566.76 56985.22 88888.00 2009-12-18 10:45:59.533 352 13162.78 566.63 56984.85 88888.00 2009-12-18 10:46:00.533 352 13162.65 566.88 56984.73 88888.00 2009-12-18 10:46:01.533 352 13162.91 567.00 56984.61 88888.00 2009-12-18 10:46:02.533 352 13163.30 566.26 56984.98 88888.00 2009-12-18 10:46:03.533 352 13162.00 566.63 56984.73 88888.00 2009-12-18 10:46:04.533 352 13163.30 566.76 56984.98 88888.00 2009-12-18 10:46:05.533 352 13162.65 566.01 56984.73 88888.00 2009-12-18 10:46:06.533 352 13162.39 566.88 56985.22 88888.00 2009-12-18 10:46:07.533 352 13162.78 566.38 56984.73 88888.00 2009-12-18 10:46:08.533 352 13163.69 567.13 56984.73 88888.00 2009-12-18 10:46:09.533 352 13162.91 566.51 56985.10 88888.00 2009-12-18 10:46:10.533 352 13162.78 566.88 56985.34 88888.00 2009-12-18 10:46:11.533 352 13162.65 566.26 56984.73 88888.00 2009-12-18 10:46:12.533 352 13162.00 565.89 56985.34 88888.00 2009-12-18 10:46:13.533 352 13163.17 566.26 56984.61 88888.00 2009-12-18 10:46:14.533 352 13162.65 566.63 56985.10 88888.00 2009-12-18 10:46:15.533 352 13162.52 566.63 56984.85 88888.00 2009-12-18 10:46:16.533 352 13163.04 565.64 56985.22 88888.00 2009-12-18 10:46:17.533 352 13163.43 566.14 56984.73 88888.00 2009-12-18 10:46:18.533 352 13163.04 566.51 56984.12 88888.00 2009-12-18 10:46:19.533 352 13163.43 566.88 56985.10 88888.00 2009-12-18 10:46:20.533 352 13162.52 566.51 56985.10 88888.00 2009-12-18 10:46:21.533 352 13162.65 566.38 56985.22 88888.00 2009-12-18 10:46:22.533 352 13162.39 566.63 56984.73 88888.00 2009-12-18 10:46:23.533 352 13161.88 566.76 56984.85 88888.00 2009-12-18 10:46:24.533 352 13161.62 566.38 56984.85 88888.00 2009-12-18 10:46:25.533 352 13161.88 566.01 56984.73 88888.00 2009-12-18 10:46:26.533 352 13162.39 566.26 56985.46 88888.00 2009-12-18 10:46:27.533 352 13162.26 566.14 56985.10 88888.00 2009-12-18 10:46:28.533 352 13162.39 565.89 56984.48 88888.00 2009-12-18 10:46:29.533 352 13162.78 566.01 56984.85 88888.00 2009-12-18 10:46:30.533 352 13162.39 565.89 56984.98 88888.00 2009-12-18 10:46:31.533 352 13162.39 565.76 56984.61 88888.00 2009-12-18 10:46:32.533 352 13162.00 565.52 56985.46 88888.00 2009-12-18 10:46:33.533 352 13162.13 565.52 56984.24 88888.00 2009-12-18 10:46:34.533 352 13162.78 565.89 56984.36 88888.00 2009-12-18 10:46:35.533 352 13162.65 565.39 56984.73 88888.00 2009-12-18 10:46:36.533 352 13161.88 565.27 56984.73 88888.00 2009-12-18 10:46:37.533 352 13162.13 566.38 56984.12 88888.00 2009-12-18 10:46:38.533 352 13162.65 565.89 56984.61 88888.00 2009-12-18 10:46:39.533 352 13162.26 565.52 56984.73 88888.00 2009-12-18 10:46:40.533 352 13162.91 565.64 56984.36 88888.00 2009-12-18 10:46:41.533 352 13163.17 565.39 56984.12 88888.00 2009-12-18 10:46:42.533 352 13163.30 565.52 56984.48 88888.00 2009-12-18 10:46:43.533 352 13162.65 565.89 56984.85 88888.00 2009-12-18 10:46:44.533 352 13162.52 565.64 56985.34 88888.00 2009-12-18 10:46:45.533 352 13163.82 565.27 56984.48 88888.00 2009-12-18 10:46:46.533 352 13162.78 565.76 56984.24 88888.00 2009-12-18 10:46:47.533 352 13162.78 565.89 56984.61 88888.00 2009-12-18 10:46:48.533 352 13163.04 565.39 56984.61 88888.00 2009-12-18 10:46:49.533 352 13162.65 565.39 56984.48 88888.00 2009-12-18 10:46:50.533 352 13163.30 566.26 56984.00 88888.00 2009-12-18 10:46:51.533 352 13162.52 565.27 56984.61 88888.00 2009-12-18 10:46:52.533 352 13162.91 564.53 56984.73 88888.00 2009-12-18 10:46:53.533 352 13163.17 565.02 56985.10 88888.00 2009-12-18 10:46:54.533 352 13162.52 564.77 56984.98 88888.00 2009-12-18 10:46:55.533 352 13163.30 565.52 56983.75 88888.00 2009-12-18 10:46:56.533 352 13162.91 565.52 56984.61 88888.00 2009-12-18 10:46:57.533 352 13163.04 565.27 56984.85 88888.00 2009-12-18 10:46:58.533 352 13163.17 565.27 56984.73 88888.00 2009-12-18 10:46:59.533 352 13163.43 565.02 56984.73 88888.00 2009-12-18 10:47:00.533 352 13163.69 564.90 56984.48 88888.00 2009-12-18 10:47:01.533 352 13162.91 565.27 56984.85 88888.00 2009-12-18 10:47:02.533 352 13162.91 564.77 56984.36 88888.00 2009-12-18 10:47:03.533 352 13163.17 564.90 56984.61 88888.00 2009-12-18 10:47:04.533 352 13163.95 565.02 56985.10 88888.00 2009-12-18 10:47:05.533 352 13163.30 565.39 56984.36 88888.00 2009-12-18 10:47:06.533 352 13162.91 564.77 56984.48 88888.00 2009-12-18 10:47:07.533 352 13163.30 565.02 56984.73 88888.00 2009-12-18 10:47:08.533 352 13163.30 564.53 56983.75 88888.00 2009-12-18 10:47:09.533 352 13162.91 565.39 56985.10 88888.00 2009-12-18 10:47:10.533 352 13163.04 565.64 56984.12 88888.00 2009-12-18 10:47:11.533 352 13163.56 564.40 56984.24 88888.00 2009-12-18 10:47:12.533 352 13162.91 565.14 56984.48 88888.00 2009-12-18 10:47:13.533 352 13163.56 564.77 56984.00 88888.00 2009-12-18 10:47:14.533 352 13163.43 564.65 56984.98 88888.00 2009-12-18 10:47:15.533 352 13162.65 565.02 56984.85 88888.00 2009-12-18 10:47:16.533 352 13163.17 564.90 56985.10 88888.00 2009-12-18 10:47:17.533 352 13162.91 564.65 56983.75 88888.00 2009-12-18 10:47:18.533 352 13163.17 564.90 56984.36 88888.00 2009-12-18 10:47:19.533 352 13163.30 565.27 56984.98 88888.00 2009-12-18 10:47:20.533 352 13162.39 564.65 56984.12 88888.00 2009-12-18 10:47:21.533 352 13163.17 564.40 56984.36 88888.00 2009-12-18 10:47:22.533 352 13163.43 564.53 56984.36 88888.00 2009-12-18 10:47:23.533 352 13162.39 564.65 56984.24 88888.00 2009-12-18 10:47:24.533 352 13162.65 564.40 56984.61 88888.00 2009-12-18 10:47:25.533 352 13163.17 564.77 56984.73 88888.00 2009-12-18 10:47:26.533 352 13163.30 564.53 56984.61 88888.00 2009-12-18 10:47:27.533 352 13162.91 564.40 56984.61 88888.00 2009-12-18 10:47:28.533 352 13163.30 564.03 56984.73 88888.00 2009-12-18 10:47:29.533 352 13163.30 563.91 56984.24 88888.00 2009-12-18 10:47:30.533 352 13163.04 564.53 56984.36 88888.00 2009-12-18 10:47:31.533 352 13162.78 564.15 56984.24 88888.00 2009-12-18 10:47:32.533 352 13162.65 564.40 56984.61 88888.00 2009-12-18 10:47:33.533 352 13162.65 564.40 56984.48 88888.00 2009-12-18 10:47:34.533 352 13163.17 564.03 56984.61 88888.00 2009-12-18 10:47:35.533 352 13162.65 564.90 56984.48 88888.00 2009-12-18 10:47:36.533 352 13163.30 564.40 56984.61 88888.00 2009-12-18 10:47:37.533 352 13162.91 564.03 56984.48 88888.00 2009-12-18 10:47:38.533 352 13162.65 564.77 56984.48 88888.00 2009-12-18 10:47:39.533 352 13162.13 563.78 56984.48 88888.00 2009-12-18 10:47:40.533 352 13162.65 564.53 56984.00 88888.00 2009-12-18 10:47:41.533 352 13162.39 564.53 56984.73 88888.00 2009-12-18 10:47:42.533 352 13163.17 565.02 56984.12 88888.00 2009-12-18 10:47:43.533 352 13162.91 564.40 56983.51 88888.00 2009-12-18 10:47:44.533 352 13162.13 564.03 56984.00 88888.00 2009-12-18 10:47:45.533 352 13162.52 564.77 56983.75 88888.00 2009-12-18 10:47:46.533 352 13163.04 564.90 56984.85 88888.00 2009-12-18 10:47:47.533 352 13162.52 564.53 56984.00 88888.00 2009-12-18 10:47:48.533 352 13162.78 564.40 56984.48 88888.00 2009-12-18 10:47:49.533 352 13162.52 564.28 56984.85 88888.00 2009-12-18 10:47:50.533 352 13162.39 564.15 56984.12 88888.00 2009-12-18 10:47:51.533 352 13162.13 565.14 56983.88 88888.00 2009-12-18 10:47:52.533 352 13161.75 564.90 56984.00 88888.00 2009-12-18 10:47:53.533 352 13162.26 565.14 56983.88 88888.00 2009-12-18 10:47:54.533 352 13162.39 565.27 56984.12 88888.00 2009-12-18 10:47:55.533 352 13162.39 564.65 56984.36 88888.00 2009-12-18 10:47:56.533 352 13161.75 564.65 56984.61 88888.00 2009-12-18 10:47:57.533 352 13161.49 564.65 56983.63 88888.00 2009-12-18 10:47:58.533 352 13162.78 564.77 56984.24 88888.00 2009-12-18 10:47:59.533 352 13162.39 565.27 56984.12 88888.00 2009-12-18 10:48:00.533 352 13162.13 564.77 56983.75 88888.00 2009-12-18 10:48:01.533 352 13161.75 564.90 56983.88 88888.00 2009-12-18 10:48:02.533 352 13161.88 565.14 56984.48 88888.00 2009-12-18 10:48:03.533 352 13162.39 564.90 56983.75 88888.00 2009-12-18 10:48:04.533 352 13162.13 565.27 56983.63 88888.00 2009-12-18 10:48:05.533 352 13162.26 565.64 56984.00 88888.00 2009-12-18 10:48:06.533 352 13162.00 565.14 56983.75 88888.00 2009-12-18 10:48:07.533 352 13162.39 564.77 56983.51 88888.00 2009-12-18 10:48:08.533 352 13161.88 565.02 56983.88 88888.00 2009-12-18 10:48:09.533 352 13162.52 565.64 56983.75 88888.00 2009-12-18 10:48:10.533 352 13161.88 565.52 56984.48 88888.00 2009-12-18 10:48:11.533 352 13162.26 565.27 56983.39 88888.00 2009-12-18 10:48:12.533 352 13162.00 565.27 56984.12 88888.00 2009-12-18 10:48:13.533 352 13161.75 565.64 56983.63 88888.00 2009-12-18 10:48:14.533 352 13161.62 565.52 56983.51 88888.00 2009-12-18 10:48:15.533 352 13162.39 565.02 56983.51 88888.00 2009-12-18 10:48:16.533 352 13161.88 565.52 56983.51 88888.00 2009-12-18 10:48:17.533 352 13161.75 565.14 56984.12 88888.00 2009-12-18 10:48:18.533 352 13162.39 566.51 56983.14 88888.00 2009-12-18 10:48:19.533 352 13161.88 565.64 56983.88 88888.00 2009-12-18 10:48:20.533 352 13161.36 565.14 56984.12 88888.00 2009-12-18 10:48:21.533 352 13161.88 565.76 56983.51 88888.00 2009-12-18 10:48:22.533 352 13162.13 565.89 56984.12 88888.00 2009-12-18 10:48:23.533 352 13162.00 565.02 56984.12 88888.00 2009-12-18 10:48:24.533 352 13161.75 566.01 56983.88 88888.00 2009-12-18 10:48:25.533 352 13162.13 565.89 56983.39 88888.00 2009-12-18 10:48:26.533 352 13162.26 566.14 56984.12 88888.00 2009-12-18 10:48:27.533 352 13162.39 565.39 56984.00 88888.00 2009-12-18 10:48:28.533 352 13162.65 565.52 56983.39 88888.00 2009-12-18 10:48:29.533 352 13162.39 565.89 56983.75 88888.00 2009-12-18 10:48:30.533 352 13161.75 565.89 56983.75 88888.00 2009-12-18 10:48:31.533 352 13161.88 565.64 56983.14 88888.00 2009-12-18 10:48:32.533 352 13162.13 566.14 56984.00 88888.00 2009-12-18 10:48:33.533 352 13161.49 566.51 56984.48 88888.00 2009-12-18 10:48:34.533 352 13161.75 566.01 56984.12 88888.00 2009-12-18 10:48:35.533 352 13162.00 565.89 56983.63 88888.00 2009-12-18 10:48:36.533 352 13161.36 566.51 56983.88 88888.00 2009-12-18 10:48:37.533 352 13162.65 565.14 56984.24 88888.00 2009-12-18 10:48:38.533 352 13161.75 566.01 56984.12 88888.00 2009-12-18 10:48:39.533 352 13162.78 565.89 56984.24 88888.00 2009-12-18 10:48:40.533 352 13162.26 565.89 56984.48 88888.00 2009-12-18 10:48:41.533 352 13162.00 566.26 56983.63 88888.00 2009-12-18 10:48:42.533 352 13162.39 565.14 56984.12 88888.00 2009-12-18 10:48:43.533 352 13162.78 565.89 56984.24 88888.00 2009-12-18 10:48:44.533 352 13161.75 566.01 56983.63 88888.00 2009-12-18 10:48:45.533 352 13162.39 566.01 56983.51 88888.00 2009-12-18 10:48:46.533 352 13162.00 566.01 56984.36 88888.00 2009-12-18 10:48:47.533 352 13162.00 566.26 56984.00 88888.00 2009-12-18 10:48:48.533 352 13161.23 566.26 56984.12 88888.00 2009-12-18 10:48:49.533 352 13161.75 565.89 56984.36 88888.00 2009-12-18 10:48:50.533 352 13162.26 565.64 56984.36 88888.00 2009-12-18 10:48:51.533 352 13161.62 566.01 56984.12 88888.00 2009-12-18 10:48:52.533 352 13161.49 566.51 56984.12 88888.00 2009-12-18 10:48:53.533 352 13162.13 566.26 56984.12 88888.00 2009-12-18 10:48:54.533 352 13161.88 566.76 56984.36 88888.00 2009-12-18 10:48:55.533 352 13162.39 565.89 56984.24 88888.00 2009-12-18 10:48:56.533 352 13162.39 566.14 56984.48 88888.00 2009-12-18 10:48:57.533 352 13162.13 566.14 56983.39 88888.00 2009-12-18 10:48:58.533 352 13161.62 566.01 56983.75 88888.00 2009-12-18 10:48:59.533 352 13162.26 566.38 56983.75 88888.00 2009-12-18 10:49:00.533 352 13162.52 566.14 56983.88 88888.00 2009-12-18 10:49:01.533 352 13162.65 566.01 56984.48 88888.00 2009-12-18 10:49:02.533 352 13161.75 566.26 56984.24 88888.00 2009-12-18 10:49:03.533 352 13162.13 566.26 56984.24 88888.00 2009-12-18 10:49:04.533 352 13162.26 566.14 56983.63 88888.00 2009-12-18 10:49:05.533 352 13162.65 565.64 56984.00 88888.00 2009-12-18 10:49:06.533 352 13162.00 566.26 56984.73 88888.00 2009-12-18 10:49:07.533 352 13162.52 566.26 56984.48 88888.00 2009-12-18 10:49:08.533 352 13161.88 566.26 56983.75 88888.00 2009-12-18 10:49:09.533 352 13162.00 566.51 56984.24 88888.00 2009-12-18 10:49:10.533 352 13161.49 565.52 56984.73 88888.00 2009-12-18 10:49:11.533 352 13161.49 566.38 56984.12 88888.00 2009-12-18 10:49:12.533 352 13162.39 565.52 56984.00 88888.00 2009-12-18 10:49:13.533 352 13161.88 566.76 56984.12 88888.00 2009-12-18 10:49:14.533 352 13161.23 565.89 56984.00 88888.00 2009-12-18 10:49:15.533 352 13162.00 566.38 56984.12 88888.00 2009-12-18 10:49:16.533 352 13161.75 566.01 56984.61 88888.00 2009-12-18 10:49:17.533 352 13162.00 566.63 56983.63 88888.00 2009-12-18 10:49:18.533 352 13162.26 566.26 56984.36 88888.00 2009-12-18 10:49:19.533 352 13161.23 566.14 56984.36 88888.00 2009-12-18 10:49:20.533 352 13162.26 566.01 56984.73 88888.00 2009-12-18 10:49:21.533 352 13161.88 566.01 56984.00 88888.00 2009-12-18 10:49:22.533 352 13161.88 566.01 56984.24 88888.00 2009-12-18 10:49:23.533 352 13162.26 566.01 56984.24 88888.00 2009-12-18 10:49:24.533 352 13161.62 566.14 56984.36 88888.00 2009-12-18 10:49:25.533 352 13161.49 565.64 56984.00 88888.00 2009-12-18 10:49:26.533 352 13162.65 565.64 56983.75 88888.00 2009-12-18 10:49:27.533 352 13161.88 565.89 56984.48 88888.00 2009-12-18 10:49:28.533 352 13162.26 566.26 56984.36 88888.00 2009-12-18 10:49:29.533 352 13161.49 565.52 56983.75 88888.00 2009-12-18 10:49:30.533 352 13162.39 566.01 56983.63 88888.00 2009-12-18 10:49:31.533 352 13161.36 565.89 56984.24 88888.00 2009-12-18 10:49:32.533 352 13161.36 565.89 56984.61 88888.00 2009-12-18 10:49:33.533 352 13161.36 565.89 56984.61 88888.00 2009-12-18 10:49:34.533 352 13160.97 565.89 56983.26 88888.00 2009-12-18 10:49:35.533 352 13161.36 566.01 56984.48 88888.00 2009-12-18 10:49:36.533 352 13161.75 565.64 56984.73 88888.00 2009-12-18 10:49:37.533 352 13161.62 566.01 56983.75 88888.00 2009-12-18 10:49:38.533 352 13161.10 565.39 56984.24 88888.00 2009-12-18 10:49:39.533 352 13161.49 565.52 56983.75 88888.00 2009-12-18 10:49:40.533 352 13161.10 565.52 56983.51 88888.00 2009-12-18 10:49:41.533 352 13161.62 565.64 56983.88 88888.00 2009-12-18 10:49:42.533 352 13161.10 565.39 56983.88 88888.00 2009-12-18 10:49:43.533 352 13161.75 565.76 56983.88 88888.00 2009-12-18 10:49:44.533 352 13161.23 565.89 56984.73 88888.00 2009-12-18 10:49:45.533 352 13161.36 565.89 56983.51 88888.00 2009-12-18 10:49:46.533 352 13160.58 566.51 56983.51 88888.00 2009-12-18 10:49:47.533 352 13161.49 565.76 56983.39 88888.00 2009-12-18 10:49:48.533 352 13160.58 566.51 56983.75 88888.00 2009-12-18 10:49:49.533 352 13161.10 566.26 56983.88 88888.00 2009-12-18 10:49:50.533 352 13161.10 565.27 56984.24 88888.00 2009-12-18 10:49:51.533 352 13161.23 565.14 56983.51 88888.00 2009-12-18 10:49:52.533 352 13161.23 565.52 56983.88 88888.00 2009-12-18 10:49:53.533 352 13160.58 566.88 56983.26 88888.00 2009-12-18 10:49:54.533 352 13160.97 566.14 56983.39 88888.00 2009-12-18 10:49:55.533 352 13160.45 566.51 56983.51 88888.00 2009-12-18 10:49:56.533 352 13160.97 565.76 56983.63 88888.00 2009-12-18 10:49:57.533 352 13160.45 566.51 56983.75 88888.00 2009-12-18 10:49:58.533 352 13160.45 566.14 56983.75 88888.00 2009-12-18 10:49:59.533 352 13160.19 566.01 56983.75 88888.00 2009-12-18 10:50:00.533 352 13160.45 566.14 56984.36 88888.00 2009-12-18 10:50:01.533 352 13159.93 565.64 56983.39 88888.00 2009-12-18 10:50:02.533 352 13160.32 565.52 56983.51 88888.00 2009-12-18 10:50:03.533 352 13160.32 565.89 56983.26 88888.00 2009-12-18 10:50:04.533 352 13159.93 565.52 56983.26 88888.00 2009-12-18 10:50:05.533 352 13160.06 565.76 56983.75 88888.00 2009-12-18 10:50:06.533 352 13160.45 565.76 56983.26 88888.00 2009-12-18 10:50:07.533 352 13160.71 566.51 56982.89 88888.00 2009-12-18 10:50:08.533 352 13160.19 565.14 56984.12 88888.00 2009-12-18 10:50:09.533 352 13160.32 565.64 56983.39 88888.00 2009-12-18 10:50:10.533 352 13159.15 565.52 56983.26 88888.00 2009-12-18 10:50:11.533 352 13160.06 566.14 56983.14 88888.00 2009-12-18 10:50:12.533 352 13159.80 565.64 56983.26 88888.00 2009-12-18 10:50:13.533 352 13160.32 565.76 56983.14 88888.00 2009-12-18 10:50:14.533 352 13159.80 566.14 56982.89 88888.00 2009-12-18 10:50:15.533 352 13160.19 565.27 56983.51 88888.00 2009-12-18 10:50:16.533 352 13159.41 565.76 56983.26 88888.00 2009-12-18 10:50:17.533 352 13159.15 565.64 56982.29 88888.00 2009-12-18 10:50:18.533 352 13159.67 565.14 56983.02 88888.00 2009-12-18 10:50:19.533 352 13159.67 565.52 56982.65 88888.00 2009-12-18 10:50:20.533 352 13160.06 565.52 56983.02 88888.00 2009-12-18 10:50:21.533 352 13159.02 565.89 56983.14 88888.00 2009-12-18 10:50:22.533 352 13159.67 566.14 56982.65 88888.00 2009-12-18 10:50:23.533 352 13159.02 565.89 56982.29 88888.00 2009-12-18 10:50:24.533 352 13159.15 565.89 56983.14 88888.00 2009-12-18 10:50:25.533 352 13159.02 566.14 56982.16 88888.00 2009-12-18 10:50:26.533 352 13159.02 565.52 56983.02 88888.00 2009-12-18 10:50:27.533 352 13159.80 565.89 56982.77 88888.00 2009-12-18 10:50:28.533 352 13158.24 565.89 56982.65 88888.00 2009-12-18 10:50:29.533 352 13159.67 565.64 56982.41 88888.00 2009-12-18 10:50:30.533 352 13158.76 565.52 56983.51 88888.00 2009-12-18 10:50:31.533 352 13158.63 566.38 56982.65 88888.00 2009-12-18 10:50:32.533 352 13158.89 565.64 56982.77 88888.00 2009-12-18 10:50:33.533 352 13158.76 566.01 56982.65 88888.00 2009-12-18 10:50:34.533 352 13158.76 565.89 56982.53 88888.00 2009-12-18 10:50:35.533 352 13158.76 565.89 56982.77 88888.00 2009-12-18 10:50:36.533 352 13158.89 565.89 56982.89 88888.00 2009-12-18 10:50:37.533 352 13158.63 565.39 56982.41 88888.00 2009-12-18 10:50:38.533 352 13158.50 565.39 56982.65 88888.00 2009-12-18 10:50:39.533 352 13158.50 565.89 56982.53 88888.00 2009-12-18 10:50:40.533 352 13158.50 565.39 56982.77 88888.00 2009-12-18 10:50:41.533 352 13158.76 565.76 56983.02 88888.00 2009-12-18 10:50:42.533 352 13158.89 565.76 56983.26 88888.00 2009-12-18 10:50:43.533 352 13158.89 565.64 56982.29 88888.00 2009-12-18 10:50:44.533 352 13158.89 566.01 56982.41 88888.00 2009-12-18 10:50:45.533 352 13158.50 565.89 56982.89 88888.00 2009-12-18 10:50:46.533 352 13158.37 565.39 56982.65 88888.00 2009-12-18 10:50:47.533 352 13158.37 565.64 56982.16 88888.00 2009-12-18 10:50:48.533 352 13158.50 566.26 56982.04 88888.00 2009-12-18 10:50:49.533 352 13158.11 566.01 56982.89 88888.00 2009-12-18 10:50:50.533 352 13158.50 566.01 56982.04 88888.00 2009-12-18 10:50:51.533 352 13157.98 565.39 56982.41 88888.00 2009-12-18 10:50:52.533 352 13158.37 566.01 56982.89 88888.00 2009-12-18 10:50:53.533 352 13158.37 565.39 56982.41 88888.00 2009-12-18 10:50:54.533 352 13158.24 565.76 56982.53 88888.00 2009-12-18 10:50:55.533 352 13157.98 566.14 56982.65 88888.00 2009-12-18 10:50:56.533 352 13159.67 565.02 56981.67 88888.00 2009-12-18 10:50:57.533 352 13158.50 565.39 56982.29 88888.00 2009-12-18 10:50:58.533 352 13158.11 565.76 56981.67 88888.00 2009-12-18 10:50:59.533 352 13157.72 565.76 56981.92 88888.00 2009-12-18 10:51:00.533 352 13158.50 565.64 56982.65 88888.00 2009-12-18 10:51:01.533 352 13157.98 565.39 56982.29 88888.00 2009-12-18 10:51:02.533 352 13157.59 565.27 56982.41 88888.00 2009-12-18 10:51:03.533 352 13158.76 565.39 56981.80 88888.00 2009-12-18 10:51:04.533 352 13157.98 565.39 56981.43 88888.00 2009-12-18 10:51:05.533 352 13158.63 565.52 56981.80 88888.00 2009-12-18 10:51:06.533 352 13157.72 565.52 56982.16 88888.00 2009-12-18 10:51:07.533 352 13157.98 565.02 56982.16 88888.00 2009-12-18 10:51:08.533 352 13158.63 565.14 56982.16 88888.00 2009-12-18 10:51:09.533 352 13157.98 565.02 56981.80 88888.00 2009-12-18 10:51:10.533 352 13157.85 564.77 56981.92 88888.00 2009-12-18 10:51:11.533 352 13157.85 565.02 56981.18 88888.00 2009-12-18 10:51:12.533 352 13157.72 565.64 56982.16 88888.00 2009-12-18 10:51:13.533 352 13157.98 565.02 56981.80 88888.00 2009-12-18 10:51:14.533 352 13158.11 565.02 56981.55 88888.00 2009-12-18 10:51:15.533 352 13158.11 565.27 56982.04 88888.00 2009-12-18 10:51:16.533 352 13157.72 564.90 56982.04 88888.00 2009-12-18 10:51:17.533 352 13158.24 564.77 56982.16 88888.00 2009-12-18 10:51:18.533 352 13157.98 565.14 56982.04 88888.00 2009-12-18 10:51:19.533 352 13157.98 565.52 56982.04 88888.00 2009-12-18 10:51:20.533 352 13157.85 565.39 56982.41 88888.00 2009-12-18 10:51:21.533 352 13158.11 565.39 56981.67 88888.00 2009-12-18 10:51:22.533 352 13158.37 564.77 56982.41 88888.00 2009-12-18 10:51:23.533 352 13157.46 564.90 56981.92 88888.00 2009-12-18 10:51:24.533 352 13157.85 565.39 56981.55 88888.00 2009-12-18 10:51:25.533 352 13158.11 564.65 56981.80 88888.00 2009-12-18 10:51:26.533 352 13157.59 565.14 56982.29 88888.00 2009-12-18 10:51:27.533 352 13157.85 565.39 56981.43 88888.00 2009-12-18 10:51:28.533 352 13157.59 565.27 56982.04 88888.00 2009-12-18 10:51:29.533 352 13157.85 565.27 56981.92 88888.00 2009-12-18 10:51:30.533 352 13157.33 565.52 56981.55 88888.00 2009-12-18 10:51:31.533 352 13157.59 564.77 56981.18 88888.00 2009-12-18 10:51:32.533 352 13156.94 564.77 56981.43 88888.00 2009-12-18 10:51:33.533 352 13157.59 565.64 56981.55 88888.00 2009-12-18 10:51:34.533 352 13157.20 564.65 56981.67 88888.00 2009-12-18 10:51:35.533 352 13157.20 564.90 56981.43 88888.00 2009-12-18 10:51:36.533 352 13157.20 565.02 56982.29 88888.00 2009-12-18 10:51:37.533 352 13157.33 565.52 56981.67 88888.00 2009-12-18 10:51:38.533 352 13157.46 564.77 56981.80 88888.00 2009-12-18 10:51:39.533 352 13157.20 565.52 56980.94 88888.00 2009-12-18 10:51:40.533 352 13157.72 565.52 56982.04 88888.00 2009-12-18 10:51:41.533 352 13157.20 565.14 56981.92 88888.00 2009-12-18 10:51:42.533 352 13157.59 564.90 56982.16 88888.00 2009-12-18 10:51:43.533 352 13157.20 565.76 56981.55 88888.00 2009-12-18 10:51:44.533 352 13157.72 565.52 56981.80 88888.00 2009-12-18 10:51:45.533 352 13157.20 566.01 56982.16 88888.00 2009-12-18 10:51:46.533 352 13157.46 565.14 56980.94 88888.00 2009-12-18 10:51:47.533 352 13157.33 565.76 56981.80 88888.00 2009-12-18 10:51:48.533 352 13157.07 565.02 56981.92 88888.00 2009-12-18 10:51:49.533 352 13156.81 565.02 56981.43 88888.00 2009-12-18 10:51:50.533 352 13156.81 565.27 56981.67 88888.00 2009-12-18 10:51:51.533 352 13156.68 564.77 56981.92 88888.00 2009-12-18 10:51:52.533 352 13156.68 565.52 56980.70 88888.00 2009-12-18 10:51:53.533 352 13157.72 565.14 56981.06 88888.00 2009-12-18 10:51:54.533 352 13157.72 565.27 56980.94 88888.00 2009-12-18 10:51:55.533 352 13156.81 565.64 56981.18 88888.00 2009-12-18 10:51:56.533 352 13157.07 565.14 56981.06 88888.00 2009-12-18 10:51:57.533 352 13157.33 565.02 56981.80 88888.00 2009-12-18 10:51:58.533 352 13156.42 564.90 56981.55 88888.00 2009-12-18 10:51:59.533 352 13156.68 565.52 56981.67 88888.00 2009-12-18 10:52:00.533 352 13156.55 564.53 56981.92 88888.00 2009-12-18 10:52:01.533 352 13157.46 565.02 56981.55 88888.00 2009-12-18 10:52:02.533 352 13157.20 564.77 56981.18 88888.00 2009-12-18 10:52:03.533 352 13156.94 564.90 56981.18 88888.00 2009-12-18 10:52:04.533 352 13156.81 564.90 56980.94 88888.00 2009-12-18 10:52:05.533 352 13157.33 565.02 56981.18 88888.00 2009-12-18 10:52:06.533 352 13156.81 565.27 56981.67 88888.00 2009-12-18 10:52:07.533 352 13157.33 564.15 56981.43 88888.00 2009-12-18 10:52:08.533 352 13156.68 564.65 56981.18 88888.00 2009-12-18 10:52:09.533 352 13157.20 564.90 56980.57 88888.00 2009-12-18 10:52:10.533 352 13157.98 564.53 56981.18 88888.00 2009-12-18 10:52:11.533 352 13157.59 565.14 56980.82 88888.00 2009-12-18 10:52:12.533 352 13157.20 565.02 56981.43 88888.00 2009-12-18 10:52:13.533 352 13157.07 564.65 56981.67 88888.00 2009-12-18 10:52:14.533 352 13157.46 564.65 56981.18 88888.00 2009-12-18 10:52:15.533 352 13156.94 565.27 56981.92 88888.00 2009-12-18 10:52:16.533 352 13157.46 564.77 56980.70 88888.00 2009-12-18 10:52:17.533 352 13157.46 565.52 56981.43 88888.00 2009-12-18 10:52:18.533 352 13157.33 564.77 56981.43 88888.00 2009-12-18 10:52:19.533 352 13157.46 565.27 56980.70 88888.00 2009-12-18 10:52:20.533 352 13157.33 564.90 56981.55 88888.00 2009-12-18 10:52:21.533 352 13156.94 565.14 56981.55 88888.00 2009-12-18 10:52:22.533 352 13156.16 565.02 56981.31 88888.00 2009-12-18 10:52:23.533 352 13157.46 565.39 56980.94 88888.00 2009-12-18 10:52:24.533 352 13157.20 564.90 56981.18 88888.00 2009-12-18 10:52:25.533 352 13157.72 565.02 56981.80 88888.00 2009-12-18 10:52:26.533 352 13157.59 565.76 56982.04 88888.00 2009-12-18 10:52:27.533 352 13156.81 565.76 56981.43 88888.00 2009-12-18 10:52:28.533 352 13156.68 564.65 56982.16 88888.00 2009-12-18 10:52:29.533 352 13157.07 565.39 56981.18 88888.00 2009-12-18 10:52:30.533 352 13157.46 566.14 56981.67 88888.00 2009-12-18 10:52:31.533 352 13157.59 564.65 56981.31 88888.00 2009-12-18 10:52:32.533 352 13157.85 565.76 56982.16 88888.00 2009-12-18 10:52:33.533 352 13157.46 565.52 56982.29 88888.00 2009-12-18 10:52:34.533 352 13156.42 565.64 56981.43 88888.00 2009-12-18 10:52:35.533 352 13157.20 565.39 56981.80 88888.00 2009-12-18 10:52:36.533 352 13157.46 565.52 56982.16 88888.00 2009-12-18 10:52:37.533 352 13156.94 565.52 56982.16 88888.00 2009-12-18 10:52:38.533 352 13157.85 565.76 56982.29 88888.00 2009-12-18 10:52:39.533 352 13157.85 566.01 56981.92 88888.00 2009-12-18 10:52:40.533 352 13158.50 566.01 56981.67 88888.00 2009-12-18 10:52:41.533 352 13157.98 565.02 56981.80 88888.00 2009-12-18 10:52:42.533 352 13157.33 565.89 56982.16 88888.00 2009-12-18 10:52:43.533 352 13156.94 565.52 56981.67 88888.00 2009-12-18 10:52:44.533 352 13157.85 566.26 56981.80 88888.00 2009-12-18 10:52:45.533 352 13157.98 565.39 56982.04 88888.00 2009-12-18 10:52:46.533 352 13157.59 566.01 56981.80 88888.00 2009-12-18 10:52:47.533 352 13157.46 565.76 56981.31 88888.00 2009-12-18 10:52:48.533 352 13157.20 565.27 56981.43 88888.00 2009-12-18 10:52:49.533 352 13157.85 565.89 56981.92 88888.00 2009-12-18 10:52:50.533 352 13157.98 565.64 56981.92 88888.00 2009-12-18 10:52:51.533 352 13156.68 565.89 56982.04 88888.00 2009-12-18 10:52:52.533 352 13157.59 565.39 56982.04 88888.00 2009-12-18 10:52:53.533 352 13157.59 566.63 56981.67 88888.00 2009-12-18 10:52:54.533 352 13157.59 565.64 56981.67 88888.00 2009-12-18 10:52:55.533 352 13157.98 565.52 56981.31 88888.00 2009-12-18 10:52:56.533 352 13157.98 565.64 56980.82 88888.00 2009-12-18 10:52:57.533 352 13158.11 565.52 56981.67 88888.00 2009-12-18 10:52:58.533 352 13157.85 565.64 56981.18 88888.00 2009-12-18 10:52:59.533 352 13157.59 565.02 56981.80 88888.00 2009-12-18 10:53:00.533 352 13157.59 565.76 56981.80 88888.00 2009-12-18 10:53:01.533 352 13158.37 565.27 56982.41 88888.00 2009-12-18 10:53:02.533 352 13158.11 566.63 56981.80 88888.00 2009-12-18 10:53:03.533 352 13157.72 566.26 56981.92 88888.00 2009-12-18 10:53:04.533 352 13157.72 565.52 56981.80 88888.00 2009-12-18 10:53:05.533 352 13157.85 566.26 56982.29 88888.00 2009-12-18 10:53:06.533 352 13157.33 566.38 56981.55 88888.00 2009-12-18 10:53:07.533 352 13157.72 564.77 56981.43 88888.00 2009-12-18 10:53:08.533 352 13157.46 565.39 56981.80 88888.00 2009-12-18 10:53:09.533 352 13157.85 566.14 56982.04 88888.00 2009-12-18 10:53:10.533 352 13157.33 565.14 56981.80 88888.00 2009-12-18 10:53:11.533 352 13158.24 566.01 56981.92 88888.00 2009-12-18 10:53:12.533 352 13157.98 565.64 56981.43 88888.00 2009-12-18 10:53:13.533 352 13157.59 566.38 56982.29 88888.00 2009-12-18 10:53:14.533 352 13157.72 565.89 56982.04 88888.00 2009-12-18 10:53:15.533 352 13157.33 566.01 56982.04 88888.00 2009-12-18 10:53:16.533 352 13157.33 565.39 56981.80 88888.00 2009-12-18 10:53:17.533 352 13157.33 565.52 56982.53 88888.00 2009-12-18 10:53:18.533 352 13157.98 565.52 56981.92 88888.00 2009-12-18 10:53:19.533 352 13157.72 565.52 56982.16 88888.00 2009-12-18 10:53:20.533 352 13157.72 564.77 56982.77 88888.00 2009-12-18 10:53:21.533 352 13157.72 565.76 56982.53 88888.00 2009-12-18 10:53:22.533 352 13157.85 565.52 56981.92 88888.00 2009-12-18 10:53:23.533 352 13157.85 565.52 56982.53 88888.00 2009-12-18 10:53:24.533 352 13157.72 565.64 56981.92 88888.00 2009-12-18 10:53:25.533 352 13157.98 566.26 56981.67 88888.00 2009-12-18 10:53:26.533 352 13157.72 565.64 56982.04 88888.00 2009-12-18 10:53:27.533 352 13158.11 565.64 56982.04 88888.00 2009-12-18 10:53:28.533 352 13158.11 565.52 56981.31 88888.00 2009-12-18 10:53:29.533 352 13157.20 566.26 56982.29 88888.00 2009-12-18 10:53:30.533 352 13157.98 565.52 56981.67 88888.00 2009-12-18 10:53:31.533 352 13157.46 566.14 56981.80 88888.00 2009-12-18 10:53:32.533 352 13157.85 565.76 56981.18 88888.00 2009-12-18 10:53:33.533 352 13157.46 565.52 56981.80 88888.00 2009-12-18 10:53:34.533 352 13157.46 565.39 56981.67 88888.00 2009-12-18 10:53:35.533 352 13157.72 565.39 56982.29 88888.00 2009-12-18 10:53:36.533 352 13157.98 565.52 56981.18 88888.00 2009-12-18 10:53:37.533 352 13157.33 565.52 56981.55 88888.00 2009-12-18 10:53:38.533 352 13157.46 565.89 56981.80 88888.00 2009-12-18 10:53:39.533 352 13157.33 566.51 56982.77 88888.00 2009-12-18 10:53:40.533 352 13157.33 565.52 56981.92 88888.00 2009-12-18 10:53:41.533 352 13156.94 565.52 56982.16 88888.00 2009-12-18 10:53:42.533 352 13157.98 565.64 56981.92 88888.00 2009-12-18 10:53:43.533 352 13157.85 565.64 56981.92 88888.00 2009-12-18 10:53:44.533 352 13157.85 566.01 56981.80 88888.00 2009-12-18 10:53:45.533 352 13157.46 565.39 56982.04 88888.00 2009-12-18 10:53:46.533 352 13157.46 565.14 56981.80 88888.00 2009-12-18 10:53:47.533 352 13158.11 565.39 56982.29 88888.00 2009-12-18 10:53:48.533 352 13157.85 565.64 56982.04 88888.00 2009-12-18 10:53:49.533 352 13157.72 565.52 56981.92 88888.00 2009-12-18 10:53:50.533 352 13157.59 566.14 56982.16 88888.00 2009-12-18 10:53:51.533 352 13156.81 565.76 56981.92 88888.00 2009-12-18 10:53:52.533 352 13157.98 565.76 56981.80 88888.00 2009-12-18 10:53:53.533 352 13156.94 565.76 56981.92 88888.00 2009-12-18 10:53:54.533 352 13158.11 565.27 56982.04 88888.00 2009-12-18 10:53:55.533 352 13157.72 566.01 56982.04 88888.00 2009-12-18 10:53:56.533 352 13157.33 565.76 56982.41 88888.00 2009-12-18 10:53:57.533 352 13157.72 565.89 56982.04 88888.00 2009-12-18 10:53:58.533 352 13157.72 565.89 56981.92 88888.00 2009-12-18 10:53:59.533 352 13157.72 565.27 56982.16 88888.00 2009-12-18 10:54:00.533 352 13157.07 566.14 56982.29 88888.00 2009-12-18 10:54:01.533 352 13158.11 565.64 56982.16 88888.00 2009-12-18 10:54:02.533 352 13157.85 565.76 56982.04 88888.00 2009-12-18 10:54:03.533 352 13157.59 565.39 56982.16 88888.00 2009-12-18 10:54:04.533 352 13157.98 565.76 56981.67 88888.00 2009-12-18 10:54:05.533 352 13157.85 565.64 56981.92 88888.00 2009-12-18 10:54:06.533 352 13157.33 565.27 56982.04 88888.00 2009-12-18 10:54:07.533 352 13158.11 565.76 56981.67 88888.00 2009-12-18 10:54:08.533 352 13157.72 565.14 56981.55 88888.00 2009-12-18 10:54:09.533 352 13157.59 565.64 56981.67 88888.00 2009-12-18 10:54:10.533 352 13158.11 565.64 56982.16 88888.00 2009-12-18 10:54:11.533 352 13156.94 565.27 56981.80 88888.00 2009-12-18 10:54:12.533 352 13158.11 566.14 56982.16 88888.00 2009-12-18 10:54:13.533 352 13157.98 565.89 56982.16 88888.00 2009-12-18 10:54:14.533 352 13157.85 565.64 56982.29 88888.00 2009-12-18 10:54:15.533 352 13157.59 565.64 56982.04 88888.00 2009-12-18 10:54:16.533 352 13158.37 565.76 56981.67 88888.00 2009-12-18 10:54:17.533 352 13158.50 565.39 56981.55 88888.00 2009-12-18 10:54:18.533 352 13158.37 566.01 56981.80 88888.00 2009-12-18 10:54:19.533 352 13157.98 565.39 56982.16 88888.00 2009-12-18 10:54:20.533 352 13157.33 565.39 56982.53 88888.00 2009-12-18 10:54:21.533 352 13157.07 565.64 56981.80 88888.00 2009-12-18 10:54:22.533 352 13157.59 565.89 56982.04 88888.00 2009-12-18 10:54:23.533 352 13157.59 566.01 56981.92 88888.00 2009-12-18 10:54:24.533 352 13157.20 565.76 56982.41 88888.00 2009-12-18 10:54:25.533 352 13157.46 565.89 56982.89 88888.00 2009-12-18 10:54:26.533 352 13157.72 565.64 56981.92 88888.00 2009-12-18 10:54:27.533 352 13157.46 566.38 56982.29 88888.00 2009-12-18 10:54:28.533 352 13157.98 565.89 56982.41 88888.00 2009-12-18 10:54:29.533 352 13157.59 565.39 56981.92 88888.00 2009-12-18 10:54:30.533 352 13157.72 565.52 56982.04 88888.00 2009-12-18 10:54:31.533 352 13157.46 565.89 56981.80 88888.00 2009-12-18 10:54:32.533 352 13157.59 565.89 56982.41 88888.00 2009-12-18 10:54:33.533 352 13157.98 566.01 56981.92 88888.00 2009-12-18 10:54:34.533 352 13157.72 566.76 56982.41 88888.00 2009-12-18 10:54:35.533 352 13157.59 566.51 56981.80 88888.00 2009-12-18 10:54:36.533 352 13157.33 567.00 56981.80 88888.00 2009-12-18 10:54:37.533 352 13157.98 566.26 56982.16 88888.00 2009-12-18 10:54:38.533 352 13158.63 566.14 56982.04 88888.00 2009-12-18 10:54:39.533 352 13157.33 566.01 56982.41 88888.00 2009-12-18 10:54:40.533 352 13158.11 566.63 56982.41 88888.00 2009-12-18 10:54:41.533 352 13157.72 566.14 56982.29 88888.00 2009-12-18 10:54:42.533 352 13157.07 566.26 56982.41 88888.00 2009-12-18 10:54:43.533 352 13157.72 566.63 56982.53 88888.00 2009-12-18 10:54:44.533 352 13157.46 566.51 56982.04 88888.00 2009-12-18 10:54:45.533 352 13157.46 567.00 56982.53 88888.00 2009-12-18 10:54:46.533 352 13157.33 565.89 56982.16 88888.00 2009-12-18 10:54:47.533 352 13157.98 566.26 56982.16 88888.00 2009-12-18 10:54:48.533 352 13157.46 566.38 56981.80 88888.00 2009-12-18 10:54:49.533 352 13157.59 567.13 56982.65 88888.00 2009-12-18 10:54:50.533 352 13157.07 566.76 56982.16 88888.00 2009-12-18 10:54:51.533 352 13157.59 567.37 56982.04 88888.00 2009-12-18 10:54:52.533 352 13157.85 566.88 56981.80 88888.00 2009-12-18 10:54:53.533 352 13156.94 567.50 56982.41 88888.00 2009-12-18 10:54:54.533 352 13157.72 566.63 56981.92 88888.00 2009-12-18 10:54:55.533 352 13157.85 566.88 56982.53 88888.00 2009-12-18 10:54:56.533 352 13157.46 567.13 56982.53 88888.00 2009-12-18 10:54:57.533 352 13157.59 567.75 56982.04 88888.00 2009-12-18 10:54:58.533 352 13157.33 567.75 56981.80 88888.00 2009-12-18 10:54:59.533 352 13157.20 566.76 56982.29 88888.00 2009-12-18 10:55:00.533 352 13157.59 567.13 56982.41 88888.00 2009-12-18 10:55:01.533 352 13156.94 567.37 56982.29 88888.00 2009-12-18 10:55:02.533 352 13157.07 566.76 56982.29 88888.00 2009-12-18 10:55:03.533 352 13157.20 567.00 56982.41 88888.00 2009-12-18 10:55:04.533 352 13156.68 567.00 56982.04 88888.00 2009-12-18 10:55:05.533 352 13156.94 566.88 56981.92 88888.00 2009-12-18 10:55:06.533 352 13157.07 567.62 56982.41 88888.00 2009-12-18 10:55:07.533 352 13156.94 567.25 56982.04 88888.00 2009-12-18 10:55:08.533 352 13157.85 567.25 56982.04 88888.00 2009-12-18 10:55:09.533 352 13157.20 567.62 56982.16 88888.00 2009-12-18 10:55:10.533 352 13157.20 566.76 56983.14 88888.00 2009-12-18 10:55:11.533 352 13157.46 567.00 56982.41 88888.00 2009-12-18 10:55:12.533 352 13156.55 566.88 56982.41 88888.00 2009-12-18 10:55:13.533 352 13157.72 566.88 56981.92 88888.00 2009-12-18 10:55:14.533 352 13156.68 566.88 56982.41 88888.00 2009-12-18 10:55:15.533 352 13157.07 566.51 56982.41 88888.00 2009-12-18 10:55:16.533 352 13156.94 567.13 56982.77 88888.00 2009-12-18 10:55:17.533 352 13157.07 566.63 56981.92 88888.00 2009-12-18 10:55:18.533 352 13157.07 566.88 56982.29 88888.00 2009-12-18 10:55:19.533 352 13157.20 567.37 56982.53 88888.00 2009-12-18 10:55:20.533 352 13156.94 567.25 56982.04 88888.00 2009-12-18 10:55:21.533 352 13156.94 567.37 56981.67 88888.00 2009-12-18 10:55:22.533 352 13157.20 567.50 56983.02 88888.00 2009-12-18 10:55:23.533 352 13156.42 566.76 56982.89 88888.00 2009-12-18 10:55:24.533 352 13156.68 566.76 56983.02 88888.00 2009-12-18 10:55:25.533 352 13156.81 566.63 56982.77 88888.00 2009-12-18 10:55:26.533 352 13156.55 566.51 56982.04 88888.00 2009-12-18 10:55:27.533 352 13156.68 566.26 56982.41 88888.00 2009-12-18 10:55:28.533 352 13156.55 567.00 56982.29 88888.00 2009-12-18 10:55:29.533 352 13156.68 567.25 56982.16 88888.00 2009-12-18 10:55:30.533 352 13156.42 566.76 56982.29 88888.00 2009-12-18 10:55:31.533 352 13156.42 566.76 56982.29 88888.00 2009-12-18 10:55:32.533 352 13156.29 567.37 56982.04 88888.00 2009-12-18 10:55:33.533 352 13156.29 567.00 56981.92 88888.00 2009-12-18 10:55:34.533 352 13156.29 566.76 56982.29 88888.00 2009-12-18 10:55:35.533 352 13156.29 566.51 56982.29 88888.00 2009-12-18 10:55:36.533 352 13155.64 567.25 56981.43 88888.00 2009-12-18 10:55:37.533 352 13156.68 566.88 56982.65 88888.00 2009-12-18 10:55:38.533 352 13156.03 567.25 56982.65 88888.00 2009-12-18 10:55:39.533 352 13156.68 566.76 56982.41 88888.00 2009-12-18 10:55:40.533 352 13156.94 566.76 56982.29 88888.00 2009-12-18 10:55:41.533 352 13156.03 567.00 56982.41 88888.00 2009-12-18 10:55:42.533 352 13156.03 566.51 56982.04 88888.00 2009-12-18 10:55:43.533 352 13156.29 566.51 56981.80 88888.00 2009-12-18 10:55:44.533 352 13156.16 567.00 56982.16 88888.00 2009-12-18 10:55:45.533 352 13156.42 567.00 56982.29 88888.00 2009-12-18 10:55:46.533 352 13156.42 567.13 56982.53 88888.00 2009-12-18 10:55:47.533 352 13156.55 566.38 56982.53 88888.00 2009-12-18 10:55:48.533 352 13156.55 567.13 56982.65 88888.00 2009-12-18 10:55:49.533 352 13156.55 566.76 56981.80 88888.00 2009-12-18 10:55:50.533 352 13155.90 567.00 56982.65 88888.00 2009-12-18 10:55:51.533 352 13155.64 567.37 56981.80 88888.00 2009-12-18 10:55:52.533 352 13155.90 566.63 56981.55 88888.00 2009-12-18 10:55:53.533 352 13156.03 567.25 56981.55 88888.00 2009-12-18 10:55:54.533 352 13155.90 566.63 56981.67 88888.00 2009-12-18 10:55:55.533 352 13156.55 567.13 56982.04 88888.00 2009-12-18 10:55:56.533 352 13156.68 567.13 56982.29 88888.00 2009-12-18 10:55:57.533 352 13157.07 566.76 56982.16 88888.00 2009-12-18 10:55:58.533 352 13156.55 566.88 56982.29 88888.00 2009-12-18 10:55:59.533 352 13156.03 566.51 56982.29 88888.00 2009-12-18 10:56:00.533 352 13156.68 566.26 56982.41 88888.00 2009-12-18 10:56:01.533 352 13156.03 566.26 56982.41 88888.00 2009-12-18 10:56:02.533 352 13156.68 566.63 56982.53 88888.00 2009-12-18 10:56:03.533 352 13156.81 566.63 56982.29 88888.00 2009-12-18 10:56:04.533 352 13156.55 567.13 56982.53 88888.00 2009-12-18 10:56:05.533 352 13155.77 566.63 56981.92 88888.00 2009-12-18 10:56:06.533 352 13156.68 566.63 56982.41 88888.00 2009-12-18 10:56:07.533 352 13156.81 566.38 56982.16 88888.00 2009-12-18 10:56:08.533 352 13157.20 566.88 56982.41 88888.00 2009-12-18 10:56:09.533 352 13157.07 565.76 56982.89 88888.00 2009-12-18 10:56:10.533 352 13157.46 567.00 56982.04 88888.00 2009-12-18 10:56:11.533 352 13157.46 566.51 56982.65 88888.00 2009-12-18 10:56:12.533 352 13158.11 567.00 56982.41 88888.00 2009-12-18 10:56:13.533 352 13157.59 566.63 56982.29 88888.00 2009-12-18 10:56:14.533 352 13157.33 567.25 56982.41 88888.00 2009-12-18 10:56:15.533 352 13157.85 567.00 56982.89 88888.00 2009-12-18 10:56:16.533 352 13157.33 566.51 56982.41 88888.00 2009-12-18 10:56:17.533 352 13157.72 566.76 56982.29 88888.00 2009-12-18 10:56:18.533 352 13157.20 566.76 56982.41 88888.00 2009-12-18 10:56:19.533 352 13157.33 566.63 56982.65 88888.00 2009-12-18 10:56:20.533 352 13158.37 567.37 56982.41 88888.00 2009-12-18 10:56:21.533 352 13158.11 567.25 56982.53 88888.00 2009-12-18 10:56:22.533 352 13157.46 566.88 56982.53 88888.00 2009-12-18 10:56:23.533 352 13157.98 566.88 56982.29 88888.00 2009-12-18 10:56:24.533 352 13158.11 567.25 56982.77 88888.00 2009-12-18 10:56:25.533 352 13158.50 567.13 56983.26 88888.00 2009-12-18 10:56:26.533 352 13157.85 566.88 56983.02 88888.00 2009-12-18 10:56:27.533 352 13158.24 566.88 56983.51 88888.00 2009-12-18 10:56:28.533 352 13158.89 566.38 56983.51 88888.00 2009-12-18 10:56:29.533 352 13158.76 566.88 56982.53 88888.00 2009-12-18 10:56:30.533 352 13159.02 567.13 56982.53 88888.00 2009-12-18 10:56:31.533 352 13159.41 567.37 56983.02 88888.00 2009-12-18 10:56:32.533 352 13159.93 567.50 56983.26 88888.00 2009-12-18 10:56:33.533 352 13159.15 567.37 56983.02 88888.00 2009-12-18 10:56:34.533 352 13159.41 567.37 56983.39 88888.00 2009-12-18 10:56:35.533 352 13159.80 567.99 56983.51 88888.00 2009-12-18 10:56:36.533 352 13159.54 567.62 56983.02 88888.00 2009-12-18 10:56:37.533 352 13159.80 568.37 56983.88 88888.00 2009-12-18 10:56:38.533 352 13159.28 567.87 56983.14 88888.00 2009-12-18 10:56:39.533 352 13159.80 567.87 56983.39 88888.00 2009-12-18 10:56:40.533 352 13159.15 567.87 56983.75 88888.00 2009-12-18 10:56:41.533 352 13160.06 567.62 56983.63 88888.00 2009-12-18 10:56:42.533 352 13160.19 568.12 56985.10 88888.00 2009-12-18 10:56:43.533 352 13159.93 568.49 56983.88 88888.00 2009-12-18 10:56:44.533 352 13159.80 568.24 56984.61 88888.00 2009-12-18 10:56:45.533 352 13159.80 568.24 56983.88 88888.00 2009-12-18 10:56:46.533 352 13160.06 567.99 56983.75 88888.00 2009-12-18 10:56:47.533 352 13160.71 568.61 56984.00 88888.00 2009-12-18 10:56:48.533 352 13160.45 567.99 56984.36 88888.00 2009-12-18 10:56:49.533 352 13159.54 568.74 56984.24 88888.00 2009-12-18 10:56:50.533 352 13160.19 568.24 56985.34 88888.00 2009-12-18 10:56:51.533 352 13160.84 568.74 56984.24 88888.00 2009-12-18 10:56:52.533 352 13160.32 568.37 56984.61 88888.00 2009-12-18 10:56:53.532 352 13160.58 569.23 56985.22 88888.00 2009-12-18 10:56:54.532 352 13160.71 568.49 56984.36 88888.00 2009-12-18 10:56:55.532 352 13160.71 568.24 56984.48 88888.00 2009-12-18 10:56:56.532 352 13160.58 569.11 56984.36 88888.00 2009-12-18 10:56:57.532 352 13161.49 568.61 56985.10 88888.00 2009-12-18 10:56:58.532 352 13160.97 569.11 56984.73 88888.00 2009-12-18 10:56:59.532 352 13160.58 569.60 56985.22 88888.00 2009-12-18 10:57:00.532 352 13160.97 569.60 56984.73 88888.00 2009-12-18 10:57:01.532 352 13161.36 569.60 56984.98 88888.00 2009-12-18 10:57:02.532 352 13160.97 569.48 56984.24 88888.00 2009-12-18 10:57:03.532 352 13160.97 569.98 56984.85 88888.00 2009-12-18 10:57:04.532 352 13160.58 569.85 56984.61 88888.00 2009-12-18 10:57:05.532 352 13160.71 569.73 56984.61 88888.00 2009-12-18 10:57:06.532 352 13160.71 569.73 56985.22 88888.00 2009-12-18 10:57:07.532 352 13161.23 569.48 56984.98 88888.00 2009-12-18 10:57:08.532 352 13161.36 570.47 56984.48 88888.00 2009-12-18 10:57:09.532 352 13160.84 570.35 56985.46 88888.00 2009-12-18 10:57:10.532 352 13161.10 569.60 56984.73 88888.00 2009-12-18 10:57:11.532 352 13160.71 569.98 56985.10 88888.00 2009-12-18 10:57:12.532 352 13160.97 570.35 56985.10 88888.00 2009-12-18 10:57:13.532 352 13160.58 569.98 56984.36 88888.00 2009-12-18 10:57:14.532 352 13161.10 569.73 56984.98 88888.00 2009-12-18 10:57:15.532 352 13160.84 570.10 56985.59 88888.00 2009-12-18 10:57:16.532 352 13161.49 570.22 56985.10 88888.00 2009-12-18 10:57:17.532 352 13161.36 569.73 56985.71 88888.00 2009-12-18 10:57:18.532 352 13160.84 570.47 56985.71 88888.00 2009-12-18 10:57:19.532 352 13161.10 570.72 56984.98 88888.00 2009-12-18 10:57:20.532 352 13161.10 569.85 56985.95 88888.00 2009-12-18 10:57:21.532 352 13161.10 570.22 56985.34 88888.00 2009-12-18 10:57:22.532 352 13161.10 570.84 56985.22 88888.00 2009-12-18 10:57:23.532 352 13160.71 570.59 56985.46 88888.00 2009-12-18 10:57:24.532 352 13160.71 570.47 56984.61 88888.00 2009-12-18 10:57:25.532 352 13161.36 570.22 56984.24 88888.00 2009-12-18 10:57:26.532 352 13160.84 570.59 56984.73 88888.00 2009-12-18 10:57:27.532 352 13160.58 570.10 56985.71 88888.00 2009-12-18 10:57:28.532 352 13160.84 570.47 56984.73 88888.00 2009-12-18 10:57:29.532 352 13160.84 570.72 56984.36 88888.00 2009-12-18 10:57:30.532 352 13160.71 570.47 56984.61 88888.00 2009-12-18 10:57:31.532 352 13160.97 570.72 56985.59 88888.00 2009-12-18 10:57:32.532 352 13159.80 570.59 56984.73 88888.00 2009-12-18 10:57:33.532 352 13160.45 570.35 56985.22 88888.00 2009-12-18 10:57:34.532 352 13160.45 570.47 56984.61 88888.00 2009-12-18 10:57:35.532 352 13161.23 570.59 56985.22 88888.00 2009-12-18 10:57:36.532 352 13161.10 570.10 56984.36 88888.00 2009-12-18 10:57:37.532 352 13160.71 570.47 56985.46 88888.00 2009-12-18 10:57:38.532 352 13160.84 570.84 56984.73 88888.00 2009-12-18 10:57:39.532 352 13160.71 570.47 56984.24 88888.00 2009-12-18 10:57:40.532 352 13160.58 570.72 56984.48 88888.00 2009-12-18 10:57:41.532 352 13160.32 570.47 56984.36 88888.00 2009-12-18 10:57:42.532 352 13160.58 570.10 56984.00 88888.00 2009-12-18 10:57:43.532 352 13160.06 570.72 56984.61 88888.00 2009-12-18 10:57:44.532 352 13160.32 569.98 56984.00 88888.00 2009-12-18 10:57:45.532 352 13159.93 570.35 56984.61 88888.00 2009-12-18 10:57:46.532 352 13160.45 570.35 56984.24 88888.00 2009-12-18 10:57:47.532 352 13160.32 569.98 56984.48 88888.00 2009-12-18 10:57:48.532 352 13159.54 570.59 56984.36 88888.00 2009-12-18 10:57:49.532 352 13159.93 570.59 56984.61 88888.00 2009-12-18 10:57:50.532 352 13160.45 570.84 56984.98 88888.00 2009-12-18 10:57:51.532 352 13160.06 570.35 56984.73 88888.00 2009-12-18 10:57:52.532 352 13160.58 570.72 56984.48 88888.00 2009-12-18 10:57:53.532 352 13159.93 570.72 56984.12 88888.00 2009-12-18 10:57:54.532 352 13159.67 569.98 56984.36 88888.00 2009-12-18 10:57:55.532 352 13159.67 570.35 56985.10 88888.00 2009-12-18 10:57:56.532 352 13159.02 570.35 56984.36 88888.00 2009-12-18 10:57:57.532 352 13159.67 570.84 56984.85 88888.00 2009-12-18 10:57:58.532 352 13159.93 570.10 56984.48 88888.00 2009-12-18 10:57:59.532 352 13159.54 570.22 56984.12 88888.00 2009-12-18 10:58:00.532 352 13159.93 570.72 56984.24 88888.00 2009-12-18 10:58:01.532 352 13160.06 570.72 56984.24 88888.00 2009-12-18 10:58:02.532 352 13159.93 571.09 56984.00 88888.00 2009-12-18 10:58:03.532 352 13159.93 570.35 56984.36 88888.00 2009-12-18 10:58:04.532 352 13160.32 570.47 56983.51 88888.00 2009-12-18 10:58:05.532 352 13160.19 570.59 56984.12 88888.00 2009-12-18 10:58:06.532 352 13160.06 571.09 56984.24 88888.00 2009-12-18 10:58:07.532 352 13159.93 570.72 56983.88 88888.00 2009-12-18 10:58:08.532 352 13159.28 570.35 56984.12 88888.00 2009-12-18 10:58:09.532 352 13160.06 570.59 56984.24 88888.00 2009-12-18 10:58:10.532 352 13160.06 570.84 56984.00 88888.00 2009-12-18 10:58:11.532 352 13160.45 570.10 56983.88 88888.00 2009-12-18 10:58:12.532 352 13160.06 570.84 56983.51 88888.00 2009-12-18 10:58:13.532 352 13159.93 570.59 56984.61 88888.00 2009-12-18 10:58:14.532 352 13159.67 570.35 56984.61 88888.00 2009-12-18 10:58:15.532 352 13159.80 570.84 56984.73 88888.00 2009-12-18 10:58:16.532 352 13160.06 570.35 56984.73 88888.00 2009-12-18 10:58:17.532 352 13159.80 569.73 56984.00 88888.00 2009-12-18 10:58:18.532 352 13159.28 569.48 56984.24 88888.00 2009-12-18 10:58:19.532 352 13159.93 570.59 56983.88 88888.00 2009-12-18 10:58:20.532 352 13159.67 570.47 56983.51 88888.00 2009-12-18 10:58:21.532 352 13159.67 570.35 56983.88 88888.00 2009-12-18 10:58:22.532 352 13159.67 570.72 56984.36 88888.00 2009-12-18 10:58:23.532 352 13159.80 570.35 56984.36 88888.00 2009-12-18 10:58:24.532 352 13159.67 570.22 56984.12 88888.00 2009-12-18 10:58:25.532 352 13160.19 570.10 56984.24 88888.00 2009-12-18 10:58:26.532 352 13159.67 570.22 56984.85 88888.00 2009-12-18 10:58:27.532 352 13160.19 570.47 56983.88 88888.00 2009-12-18 10:58:28.532 352 13159.54 570.35 56984.36 88888.00 2009-12-18 10:58:29.532 352 13160.32 570.22 56983.75 88888.00 2009-12-18 10:58:30.532 352 13159.28 569.73 56983.39 88888.00 2009-12-18 10:58:31.532 352 13159.67 570.10 56984.36 88888.00 2009-12-18 10:58:32.532 352 13159.28 569.11 56984.61 88888.00 2009-12-18 10:58:33.532 352 13159.80 569.73 56984.24 88888.00 2009-12-18 10:58:34.532 352 13159.54 569.85 56984.73 88888.00 2009-12-18 10:58:35.532 352 13160.45 569.98 56983.75 88888.00 2009-12-18 10:58:36.532 352 13159.41 569.98 56984.12 88888.00 2009-12-18 10:58:37.532 352 13159.54 569.36 56984.12 88888.00 2009-12-18 10:58:38.532 352 13159.80 569.73 56983.88 88888.00 2009-12-18 10:58:39.532 352 13159.93 570.10 56983.75 88888.00 2009-12-18 10:58:40.532 352 13159.41 569.85 56984.61 88888.00 2009-12-18 10:58:41.532 352 13159.80 569.73 56984.24 88888.00 2009-12-18 10:58:42.532 352 13160.06 569.98 56984.85 88888.00 2009-12-18 10:58:43.532 352 13159.67 569.48 56984.12 88888.00 2009-12-18 10:58:44.532 352 13159.93 570.10 56984.24 88888.00 2009-12-18 10:58:45.532 352 13159.80 569.48 56984.00 88888.00 2009-12-18 10:58:46.532 352 13160.06 569.85 56984.12 88888.00 2009-12-18 10:58:47.532 352 13160.32 569.85 56984.24 88888.00 2009-12-18 10:58:48.532 352 13159.93 569.85 56984.24 88888.00 2009-12-18 10:58:49.532 352 13160.06 569.85 56983.88 88888.00 2009-12-18 10:58:50.532 352 13160.45 569.36 56984.61 88888.00 2009-12-18 10:58:51.532 352 13160.06 569.73 56984.24 88888.00 2009-12-18 10:58:52.532 352 13159.54 568.98 56984.24 88888.00 2009-12-18 10:58:53.532 352 13160.19 569.23 56984.98 88888.00 2009-12-18 10:58:54.532 352 13159.80 568.74 56984.36 88888.00 2009-12-18 10:58:55.532 352 13160.19 569.23 56984.24 88888.00 2009-12-18 10:58:56.532 352 13160.19 569.48 56984.24 88888.00 2009-12-18 10:58:57.532 352 13160.32 569.48 56984.00 88888.00 2009-12-18 10:58:58.532 352 13160.58 569.36 56984.12 88888.00 2009-12-18 10:58:59.532 352 13159.54 568.24 56983.75 88888.00 2009-12-18 10:59:00.532 352 13160.06 569.11 56984.24 88888.00 2009-12-18 10:59:01.532 352 13160.19 568.98 56984.24 88888.00 2009-12-18 10:59:02.532 352 13160.06 569.23 56984.36 88888.00 2009-12-18 10:59:03.532 352 13160.58 568.24 56983.88 88888.00 2009-12-18 10:59:04.532 352 13159.80 569.11 56984.98 88888.00 2009-12-18 10:59:05.532 352 13160.45 569.36 56984.73 88888.00 2009-12-18 10:59:06.532 352 13159.93 569.23 56984.12 88888.00 2009-12-18 10:59:07.532 352 13160.06 568.49 56984.98 88888.00 2009-12-18 10:59:08.532 352 13160.45 569.36 56984.48 88888.00 2009-12-18 10:59:09.532 352 13160.97 569.11 56984.12 88888.00 2009-12-18 10:59:10.532 352 13160.58 568.86 56984.36 88888.00 2009-12-18 10:59:11.532 352 13160.71 567.99 56984.98 88888.00 2009-12-18 10:59:12.532 352 13160.58 569.48 56984.48 88888.00 2009-12-18 10:59:13.532 352 13161.10 568.98 56983.75 88888.00 2009-12-18 10:59:14.532 352 13160.45 568.86 56983.63 88888.00 2009-12-18 10:59:15.532 352 13160.45 568.61 56984.61 88888.00 2009-12-18 10:59:16.532 352 13160.84 569.11 56984.73 88888.00 2009-12-18 10:59:17.532 352 13160.58 568.74 56984.24 88888.00 2009-12-18 10:59:18.532 352 13161.10 568.49 56984.98 88888.00 2009-12-18 10:59:19.532 352 13160.71 568.37 56984.98 88888.00 2009-12-18 10:59:20.532 352 13161.23 569.60 56984.85 88888.00 2009-12-18 10:59:21.532 352 13160.32 569.11 56984.85 88888.00 2009-12-18 10:59:22.532 352 13161.10 569.36 56985.34 88888.00 2009-12-18 10:59:23.532 352 13161.49 568.98 56984.98 88888.00 2009-12-18 10:59:24.532 352 13160.71 568.86 56985.34 88888.00 2009-12-18 10:59:25.532 352 13160.84 568.61 56984.85 88888.00 2009-12-18 10:59:26.532 352 13160.45 568.74 56984.85 88888.00 2009-12-18 10:59:27.532 352 13160.97 568.86 56984.61 88888.00 2009-12-18 10:59:28.532 352 13160.97 569.11 56984.61 88888.00 2009-12-18 10:59:29.532 352 13161.23 568.61 56984.73 88888.00 2009-12-18 10:59:30.532 352 13161.23 568.86 56984.61 88888.00 2009-12-18 10:59:31.532 352 13161.62 569.11 56984.61 88888.00 2009-12-18 10:59:32.532 352 13161.23 568.74 56984.98 88888.00 2009-12-18 10:59:33.532 352 13161.23 568.98 56984.98 88888.00 2009-12-18 10:59:34.532 352 13161.49 568.74 56985.46 88888.00 2009-12-18 10:59:35.532 352 13161.36 568.98 56984.24 88888.00 2009-12-18 10:59:36.532 352 13160.97 568.98 56984.12 88888.00 2009-12-18 10:59:37.532 352 13161.10 568.61 56984.85 88888.00 2009-12-18 10:59:38.532 352 13161.23 569.23 56984.61 88888.00 2009-12-18 10:59:39.532 352 13161.10 568.49 56984.24 88888.00 2009-12-18 10:59:40.532 352 13161.88 568.86 56984.61 88888.00 2009-12-18 10:59:41.532 352 13160.84 568.49 56984.85 88888.00 2009-12-18 10:59:42.532 352 13161.23 569.36 56984.85 88888.00 2009-12-18 10:59:43.532 352 13160.97 568.98 56984.24 88888.00 2009-12-18 10:59:44.532 352 13161.10 568.49 56984.36 88888.00 2009-12-18 10:59:45.532 352 13160.97 568.12 56984.85 88888.00 2009-12-18 10:59:46.532 352 13160.97 568.24 56984.85 88888.00 2009-12-18 10:59:47.532 352 13161.10 568.12 56984.24 88888.00 2009-12-18 10:59:48.532 352 13161.23 569.36 56984.85 88888.00 2009-12-18 10:59:49.532 352 13160.84 569.36 56984.98 88888.00 2009-12-18 10:59:50.532 352 13160.97 568.98 56984.24 88888.00 2009-12-18 10:59:51.532 352 13160.84 568.86 56984.48 88888.00 2009-12-18 10:59:52.532 352 13161.49 569.36 56985.10 88888.00 2009-12-18 10:59:53.532 352 13161.49 568.86 56984.48 88888.00 2009-12-18 10:59:54.532 352 13161.10 569.48 56985.22 88888.00 2009-12-18 10:59:55.532 352 13161.49 569.48 56984.36 88888.00 2009-12-18 11:00:00.532 352 13161.36 569.48 56984.85 88888.00 2009-12-18 11:00:01.532 352 13161.49 569.23 56984.73 88888.00 2009-12-18 11:00:02.532 352 13161.49 568.98 56984.12 88888.00 2009-12-18 11:00:03.532 352 13161.10 569.48 56984.36 88888.00 2009-12-18 11:00:04.532 352 13161.10 569.11 56984.73 88888.00 2009-12-18 11:00:05.532 352 13161.23 569.85 56984.61 88888.00 2009-12-18 11:00:06.532 352 13161.10 569.85 56984.12 88888.00 2009-12-18 11:00:07.532 352 13160.19 569.73 56984.12 88888.00 2009-12-18 11:00:08.532 352 13161.23 569.48 56985.71 88888.00 2009-12-18 11:00:09.532 352 13161.49 569.48 56984.48 88888.00 2009-12-18 11:00:10.532 352 13160.84 569.85 56984.73 88888.00 2009-12-18 11:00:11.532 352 13161.36 569.98 56984.48 88888.00 2009-12-18 11:00:12.532 352 13160.32 569.60 56984.24 88888.00 2009-12-18 11:00:13.532 352 13161.36 570.22 56984.61 88888.00 2009-12-18 11:00:14.532 352 13160.45 569.98 56984.48 88888.00 2009-12-18 11:00:15.532 352 13161.10 570.35 56985.22 88888.00 2009-12-18 11:00:16.532 352 13160.71 570.22 56984.48 88888.00 2009-12-18 11:00:17.532 352 13160.19 569.98 56984.85 88888.00 2009-12-18 11:00:18.532 352 13160.32 570.22 56984.12 88888.00 2009-12-18 11:00:19.532 352 13160.58 570.35 56984.24 88888.00 2009-12-18 11:00:20.532 352 13161.23 569.48 56984.98 88888.00 2009-12-18 11:00:21.532 352 13161.10 570.10 56984.61 88888.00 2009-12-18 11:00:22.532 352 13161.49 569.98 56984.61 88888.00 2009-12-18 11:00:23.532 352 13160.97 569.73 56984.73 88888.00 2009-12-18 11:00:24.532 352 13161.10 570.84 56984.36 88888.00 2009-12-18 11:00:25.532 352 13160.84 570.22 56983.88 88888.00 2009-12-18 11:00:26.532 352 13161.10 569.98 56984.12 88888.00 2009-12-18 11:00:27.532 352 13160.71 570.35 56984.24 88888.00 2009-12-18 11:00:28.532 352 13160.71 570.35 56984.00 88888.00 2009-12-18 11:00:29.532 352 13161.23 570.59 56984.00 88888.00 2009-12-18 11:00:30.532 352 13161.10 570.35 56984.00 88888.00 2009-12-18 11:00:31.532 352 13160.97 570.72 56984.61 88888.00 2009-12-18 11:00:32.532 352 13160.06 570.10 56984.36 88888.00 2009-12-18 11:00:33.532 352 13160.71 570.47 56984.24 88888.00 2009-12-18 11:00:34.532 352 13160.45 570.22 56984.12 88888.00 2009-12-18 11:00:35.532 352 13161.88 570.35 56984.48 88888.00 2009-12-18 11:00:36.532 352 13160.97 570.84 56984.00 88888.00 2009-12-18 11:00:37.532 352 13161.75 570.59 56984.48 88888.00 2009-12-18 11:00:38.532 352 13160.71 570.47 56984.12 88888.00 2009-12-18 11:00:39.532 352 13161.10 570.47 56984.36 88888.00 2009-12-18 11:00:40.532 352 13160.45 570.59 56984.36 88888.00 2009-12-18 11:00:41.532 352 13160.97 570.59 56983.88 88888.00 2009-12-18 11:00:42.532 352 13160.58 570.84 56984.00 88888.00 2009-12-18 11:00:43.532 352 13160.84 570.97 56984.00 88888.00 2009-12-18 11:00:44.532 352 13160.84 570.84 56984.36 88888.00 2009-12-18 11:00:45.532 352 13160.45 571.34 56983.63 88888.00 2009-12-18 11:00:46.532 352 13161.10 570.84 56983.63 88888.00 2009-12-18 11:00:47.532 352 13160.97 570.22 56983.51 88888.00 2009-12-18 11:00:48.532 352 13160.71 569.73 56984.12 88888.00 2009-12-18 11:00:49.532 352 13160.58 570.84 56983.88 88888.00 2009-12-18 11:00:50.532 352 13160.84 570.84 56984.61 88888.00 2009-12-18 11:00:51.532 352 13160.71 570.72 56983.51 88888.00 2009-12-18 11:00:52.532 352 13160.97 570.84 56984.48 88888.00 2009-12-18 11:00:53.532 352 13161.10 570.97 56984.00 88888.00 2009-12-18 11:00:54.532 352 13160.97 571.71 56983.75 88888.00 2009-12-18 11:00:55.532 352 13160.71 571.09 56983.51 88888.00 2009-12-18 11:00:56.532 352 13160.58 571.34 56983.88 88888.00 2009-12-18 11:00:57.532 352 13161.23 571.09 56984.48 88888.00 2009-12-18 11:00:58.532 352 13161.36 571.59 56983.75 88888.00 2009-12-18 11:00:59.532 352 13161.49 571.96 56983.51 88888.00 2009-12-18 11:01:00.532 352 13160.71 570.97 56984.85 88888.00 2009-12-18 11:01:01.532 352 13161.88 571.34 56984.24 88888.00 2009-12-18 11:01:02.532 352 13160.71 570.72 56984.12 88888.00 2009-12-18 11:01:03.532 352 13161.23 570.97 56983.75 88888.00 2009-12-18 11:01:04.532 352 13161.62 571.09 56984.61 88888.00 2009-12-18 11:01:05.532 352 13162.00 571.59 56984.24 88888.00 2009-12-18 11:01:06.532 352 13160.71 570.59 56984.48 88888.00 2009-12-18 11:01:07.532 352 13161.36 571.34 56984.24 88888.00 2009-12-18 11:01:08.532 352 13161.75 570.72 56984.00 88888.00 2009-12-18 11:01:09.532 352 13162.00 571.21 56984.61 88888.00 2009-12-18 11:01:10.532 352 13161.75 571.71 56984.61 88888.00 2009-12-18 11:01:11.532 352 13161.62 571.59 56984.36 88888.00 2009-12-18 11:01:12.532 352 13161.62 571.21 56984.73 88888.00 2009-12-18 11:01:13.532 352 13161.49 571.09 56984.24 88888.00 2009-12-18 11:01:14.532 352 13161.23 571.21 56984.36 88888.00 2009-12-18 11:01:15.532 352 13161.36 570.72 56984.12 88888.00 2009-12-18 11:01:16.532 352 13161.10 570.10 56984.61 88888.00 2009-12-18 11:01:17.532 352 13161.36 570.72 56984.48 88888.00 2009-12-18 11:01:18.532 352 13161.62 571.34 56984.00 88888.00 2009-12-18 11:01:19.532 352 13161.49 570.84 56983.88 88888.00 2009-12-18 11:01:20.532 352 13160.97 571.34 56984.00 88888.00 2009-12-18 11:01:21.532 352 13161.62 570.84 56984.61 88888.00 2009-12-18 11:01:22.532 352 13161.75 570.97 56984.24 88888.00 2009-12-18 11:01:23.532 352 13161.23 571.21 56984.61 88888.00 2009-12-18 11:01:24.532 352 13161.62 571.34 56984.12 88888.00 2009-12-18 11:01:25.532 352 13161.36 570.84 56984.73 88888.00 2009-12-18 11:01:26.532 352 13161.75 571.09 56984.36 88888.00 2009-12-18 11:01:27.532 352 13161.62 570.47 56984.61 88888.00 2009-12-18 11:01:28.532 352 13161.23 571.09 56985.22 88888.00 2009-12-18 11:01:29.532 352 13162.13 570.84 56984.85 88888.00 2009-12-18 11:01:30.532 352 13161.36 571.09 56984.36 88888.00 2009-12-18 11:01:31.532 352 13162.00 570.72 56984.73 88888.00 2009-12-18 11:01:32.532 352 13161.88 570.59 56984.98 88888.00 2009-12-18 11:01:33.532 352 13161.62 570.47 56985.71 88888.00 2009-12-18 11:01:34.532 352 13161.62 570.97 56985.10 88888.00 2009-12-18 11:01:35.532 352 13162.00 570.47 56984.61 88888.00 2009-12-18 11:01:36.532 352 13162.26 571.21 56984.48 88888.00 2009-12-18 11:01:37.532 352 13162.00 571.34 56984.48 88888.00 2009-12-18 11:01:38.532 352 13161.49 570.72 56984.85 88888.00 2009-12-18 11:01:39.532 352 13162.13 570.22 56984.36 88888.00 2009-12-18 11:01:40.532 352 13162.13 570.84 56984.36 88888.00 2009-12-18 11:01:41.532 352 13161.62 570.97 56984.98 88888.00 2009-12-18 11:01:42.532 352 13162.91 570.47 56984.85 88888.00 2009-12-18 11:01:43.532 352 13162.00 570.97 56984.73 88888.00 2009-12-18 11:01:44.532 352 13162.00 571.09 56984.98 88888.00 2009-12-18 11:01:45.532 352 13162.00 570.84 56985.34 88888.00 2009-12-18 11:01:46.532 352 13161.36 570.47 56985.10 88888.00 2009-12-18 11:01:47.532 352 13161.88 570.47 56984.73 88888.00 2009-12-18 11:01:48.532 352 13161.49 570.97 56984.73 88888.00 2009-12-18 11:01:49.532 352 13162.00 570.84 56984.85 88888.00 2009-12-18 11:01:50.532 352 13162.52 570.72 56984.98 88888.00 2009-12-18 11:01:51.532 352 13162.65 570.97 56984.85 88888.00 2009-12-18 11:01:52.532 352 13162.13 570.47 56984.98 88888.00 2009-12-18 11:01:53.532 352 13162.00 569.85 56984.98 88888.00 2009-12-18 11:01:54.532 352 13162.26 570.72 56984.98 88888.00 2009-12-18 11:01:55.532 352 13163.30 570.35 56984.85 88888.00 2009-12-18 11:01:56.532 352 13162.00 569.98 56984.98 88888.00 2009-12-18 11:01:57.532 352 13162.39 570.10 56984.48 88888.00 2009-12-18 11:01:58.532 352 13162.91 569.85 56984.98 88888.00 2009-12-18 11:01:59.532 352 13162.52 570.22 56985.10 88888.00 2009-12-18 11:02:00.532 352 13162.52 570.72 56985.34 88888.00 2009-12-18 11:02:01.532 352 13162.39 569.48 56984.61 88888.00 2009-12-18 11:02:02.532 352 13163.04 570.35 56984.73 88888.00 2009-12-18 11:02:03.532 352 13162.65 570.59 56985.46 88888.00 2009-12-18 11:02:04.532 352 13162.39 570.84 56985.10 88888.00 2009-12-18 11:02:05.532 352 13162.52 570.59 56985.22 88888.00 2009-12-18 11:02:06.532 352 13162.52 570.47 56985.34 88888.00 2009-12-18 11:02:07.532 352 13163.04 569.85 56985.10 88888.00 2009-12-18 11:02:08.532 352 13161.88 570.97 56984.98 88888.00 2009-12-18 11:02:09.532 352 13162.52 570.10 56984.85 88888.00 2009-12-18 11:02:10.532 352 13162.65 570.47 56985.34 88888.00 2009-12-18 11:02:11.532 352 13163.04 570.22 56984.98 88888.00 2009-12-18 11:02:12.532 352 13162.65 570.35 56984.85 88888.00 2009-12-18 11:02:13.532 352 13163.30 570.59 56985.95 88888.00 2009-12-18 11:02:14.532 352 13162.91 569.98 56986.07 88888.00 2009-12-18 11:02:15.532 352 13161.88 570.10 56985.71 88888.00 2009-12-18 11:02:16.532 352 13162.65 570.10 56985.59 88888.00 2009-12-18 11:02:17.532 352 13163.95 570.35 56985.83 88888.00 2009-12-18 11:02:18.532 352 13162.65 570.35 56985.22 88888.00 2009-12-18 11:02:19.532 352 13163.30 569.85 56985.71 88888.00 2009-12-18 11:02:20.532 352 13163.04 570.47 56985.46 88888.00 2009-12-18 11:02:21.532 352 13163.17 570.10 56985.83 88888.00 2009-12-18 11:02:22.532 352 13162.91 569.60 56985.46 88888.00 2009-12-18 11:02:23.532 352 13162.39 569.85 56985.59 88888.00 2009-12-18 11:02:24.532 352 13163.17 570.35 56985.59 88888.00 2009-12-18 11:02:25.532 352 13163.30 570.35 56985.46 88888.00 2009-12-18 11:02:26.532 352 13163.17 569.98 56985.46 88888.00 2009-12-18 11:02:27.532 352 13162.91 569.98 56985.34 88888.00 2009-12-18 11:02:28.532 352 13163.30 569.85 56985.71 88888.00 2009-12-18 11:02:29.532 352 13163.17 569.73 56985.71 88888.00 2009-12-18 11:02:30.532 352 13163.17 570.35 56985.71 88888.00 2009-12-18 11:02:31.532 352 13163.56 570.10 56985.95 88888.00 2009-12-18 11:02:32.532 352 13163.17 569.73 56986.07 88888.00 2009-12-18 11:02:33.532 352 13163.56 570.22 56985.95 88888.00 2009-12-18 11:02:34.532 352 13163.04 570.84 56985.71 88888.00 2009-12-18 11:02:35.532 352 13163.30 570.22 56986.07 88888.00 2009-12-18 11:02:36.532 352 13162.91 570.22 56986.32 88888.00 2009-12-18 11:02:37.532 352 13163.69 570.47 56986.20 88888.00 2009-12-18 11:02:38.532 352 13163.43 569.98 56985.95 88888.00 2009-12-18 11:02:39.532 352 13162.91 570.59 56985.71 88888.00 2009-12-18 11:02:40.532 352 13163.17 570.35 56985.83 88888.00 2009-12-18 11:02:41.532 352 13162.65 570.10 56986.20 88888.00 2009-12-18 11:02:42.532 352 13162.91 570.47 56986.20 88888.00 2009-12-18 11:02:43.532 352 13163.69 570.47 56985.10 88888.00 2009-12-18 11:02:44.532 352 13163.56 570.97 56985.83 88888.00 2009-12-18 11:02:45.532 352 13163.04 570.22 56986.07 88888.00 2009-12-18 11:02:46.532 352 13163.82 570.22 56986.07 88888.00 2009-12-18 11:02:47.532 352 13163.69 570.47 56985.71 88888.00 2009-12-18 11:02:48.532 352 13163.56 570.59 56985.71 88888.00 2009-12-18 11:02:49.532 352 13163.04 570.47 56986.44 88888.00 2009-12-18 11:02:50.532 352 13163.04 570.59 56985.71 88888.00 2009-12-18 11:02:51.532 352 13163.43 570.59 56986.32 88888.00 2009-12-18 11:02:52.532 352 13163.04 569.98 56985.83 88888.00 2009-12-18 11:02:53.532 352 13163.30 570.47 56986.20 88888.00 2009-12-18 11:02:54.532 352 13162.91 570.47 56986.20 88888.00 2009-12-18 11:02:55.532 352 13163.43 570.72 56985.46 88888.00 2009-12-18 11:02:56.532 352 13163.43 570.59 56986.07 88888.00 2009-12-18 11:02:57.532 352 13162.91 569.98 56985.83 88888.00 2009-12-18 11:02:58.532 352 13163.82 569.98 56986.07 88888.00 2009-12-18 11:02:59.532 352 13163.17 570.72 56986.07 88888.00 2009-12-18 11:03:00.532 352 13163.43 570.84 56986.81 88888.00 2009-12-18 11:03:01.532 352 13163.43 570.59 56985.71 88888.00 2009-12-18 11:03:02.532 352 13163.56 570.47 56986.32 88888.00 2009-12-18 11:03:03.532 352 13163.04 570.84 56985.95 88888.00 2009-12-18 11:03:04.532 352 13163.17 571.21 56986.20 88888.00 2009-12-18 11:03:05.532 352 13163.04 570.97 56986.32 88888.00 2009-12-18 11:03:06.532 352 13163.43 570.59 56986.07 88888.00 2009-12-18 11:03:07.532 352 13163.04 570.97 56985.95 88888.00 2009-12-18 11:03:08.532 352 13163.82 571.34 56986.07 88888.00 2009-12-18 11:03:09.532 352 13163.30 570.84 56985.95 88888.00 2009-12-18 11:03:10.532 352 13163.43 570.97 56985.95 88888.00 2009-12-18 11:03:11.532 352 13163.43 570.47 56986.20 88888.00 2009-12-18 11:03:12.532 352 13163.17 570.47 56985.46 88888.00 2009-12-18 11:03:13.532 352 13163.43 570.97 56986.32 88888.00 2009-12-18 11:03:14.532 352 13163.17 571.09 56986.32 88888.00 2009-12-18 11:03:15.532 352 13163.82 570.59 56986.07 88888.00 2009-12-18 11:03:16.532 352 13163.17 570.22 56985.22 88888.00 2009-12-18 11:03:17.532 352 13163.17 570.10 56986.81 88888.00 2009-12-18 11:03:18.532 352 13162.91 570.72 56986.07 88888.00 2009-12-18 11:03:19.532 352 13162.78 570.47 56986.56 88888.00 2009-12-18 11:03:20.532 352 13163.04 570.47 56985.83 88888.00 2009-12-18 11:03:21.532 352 13163.04 571.09 56986.20 88888.00 2009-12-18 11:03:22.532 352 13162.39 570.47 56985.71 88888.00 2009-12-18 11:03:23.532 352 13163.17 570.97 56985.22 88888.00 2009-12-18 11:03:24.532 352 13162.65 571.21 56985.59 88888.00 2009-12-18 11:03:25.532 352 13163.30 571.21 56985.71 88888.00 2009-12-18 11:03:26.532 352 13163.17 571.21 56986.56 88888.00 2009-12-18 11:03:27.532 352 13162.65 570.59 56985.95 88888.00 2009-12-18 11:03:28.532 352 13162.52 571.09 56985.71 88888.00 2009-12-18 11:03:29.532 352 13162.91 571.21 56985.95 88888.00 2009-12-18 11:03:30.532 352 13163.30 570.84 56985.95 88888.00 2009-12-18 11:03:31.532 352 13162.39 571.09 56985.83 88888.00 2009-12-18 11:03:32.532 352 13163.43 570.84 56985.71 88888.00 2009-12-18 11:03:33.532 352 13162.39 570.97 56985.83 88888.00 2009-12-18 11:03:34.532 352 13162.78 570.72 56986.32 88888.00 2009-12-18 11:03:35.532 352 13163.17 570.84 56985.95 88888.00 2009-12-18 11:03:36.532 352 13163.17 571.21 56985.83 88888.00 2009-12-18 11:03:37.532 352 13162.65 570.72 56985.71 88888.00 2009-12-18 11:03:38.532 352 13163.30 570.97 56985.83 88888.00 2009-12-18 11:03:39.532 352 13162.52 570.59 56985.83 88888.00 2009-12-18 11:03:40.532 352 13162.52 570.35 56985.34 88888.00 2009-12-18 11:03:41.532 352 13162.78 570.59 56985.95 88888.00 2009-12-18 11:03:42.532 352 13163.30 571.59 56985.71 88888.00 2009-12-18 11:03:43.532 352 13163.17 571.34 56985.95 88888.00 2009-12-18 11:03:44.532 352 13163.30 571.34 56986.07 88888.00 2009-12-18 11:03:45.532 352 13162.26 570.59 56986.07 88888.00 2009-12-18 11:03:46.532 352 13162.78 571.21 56985.71 88888.00 2009-12-18 11:03:47.532 352 13162.26 570.72 56985.95 88888.00 2009-12-18 11:03:48.532 352 13162.52 570.47 56986.32 88888.00 2009-12-18 11:03:49.532 352 13163.30 571.09 56985.59 88888.00 2009-12-18 11:03:50.532 352 13163.17 570.59 56986.07 88888.00 2009-12-18 11:03:51.532 352 13162.52 571.09 56985.59 88888.00 2009-12-18 11:03:52.532 352 13162.39 570.59 56985.83 88888.00 2009-12-18 11:03:53.532 352 13162.91 570.97 56985.46 88888.00 2009-12-18 11:03:54.532 352 13163.30 571.09 56985.95 88888.00 2009-12-18 11:03:55.532 352 13162.91 570.84 56985.95 88888.00 2009-12-18 11:03:56.532 352 13163.04 570.84 56985.71 88888.00 2009-12-18 11:03:57.532 352 13162.91 570.35 56985.83 88888.00 2009-12-18 11:03:58.532 352 13162.78 571.21 56985.46 88888.00 2009-12-18 11:03:59.532 352 13163.30 570.72 56985.34 88888.00 2009-12-18 11:04:00.532 352 13163.04 571.21 56985.59 88888.00 2009-12-18 11:04:01.532 352 13162.91 571.34 56985.71 88888.00 2009-12-18 11:04:02.532 352 13162.65 570.84 56985.10 88888.00 2009-12-18 11:04:03.532 352 13163.30 570.84 56985.46 88888.00 2009-12-18 11:04:04.532 352 13162.65 570.59 56986.20 88888.00 2009-12-18 11:04:05.532 352 13162.91 570.35 56986.32 88888.00 2009-12-18 11:04:06.532 352 13162.00 571.21 56986.07 88888.00 2009-12-18 11:04:07.532 352 13162.65 571.46 56985.59 88888.00 2009-12-18 11:04:08.532 352 13163.69 571.34 56985.59 88888.00 2009-12-18 11:04:09.532 352 13163.30 570.97 56986.20 88888.00 2009-12-18 11:04:10.532 352 13162.78 570.84 56985.71 88888.00 2009-12-18 11:04:11.532 352 13162.78 571.09 56985.71 88888.00 2009-12-18 11:04:12.532 352 13162.91 571.21 56985.46 88888.00 2009-12-18 11:04:13.532 352 13162.52 570.84 56985.71 88888.00 2009-12-18 11:04:14.532 352 13162.26 570.72 56985.46 88888.00 2009-12-18 11:04:15.532 352 13163.17 571.21 56985.95 88888.00 2009-12-18 11:04:16.532 352 13162.65 570.59 56984.73 88888.00 2009-12-18 11:04:17.532 352 13162.52 571.21 56985.71 88888.00 2009-12-18 11:04:18.532 352 13162.91 571.71 56985.46 88888.00 2009-12-18 11:04:19.532 352 13162.52 570.97 56985.10 88888.00 2009-12-18 11:04:20.532 352 13162.78 570.59 56984.73 88888.00 2009-12-18 11:04:21.532 352 13162.65 570.84 56985.59 88888.00 2009-12-18 11:04:22.532 352 13162.91 570.59 56985.46 88888.00 2009-12-18 11:04:23.532 352 13162.78 571.21 56985.34 88888.00 2009-12-18 11:04:24.532 352 13163.04 570.84 56985.22 88888.00 2009-12-18 11:04:25.532 352 13162.52 570.47 56985.71 88888.00 2009-12-18 11:04:26.532 352 13162.91 570.35 56985.83 88888.00 2009-12-18 11:04:27.532 352 13162.39 570.10 56985.59 88888.00 2009-12-18 11:04:28.532 352 13162.65 570.72 56985.59 88888.00 2009-12-18 11:04:29.532 352 13162.52 571.21 56985.71 88888.00 2009-12-18 11:04:30.532 352 13162.78 570.72 56984.98 88888.00 2009-12-18 11:04:31.532 352 13162.52 570.84 56985.59 88888.00 2009-12-18 11:04:32.532 352 13162.13 570.59 56985.34 88888.00 2009-12-18 11:04:33.532 352 13162.39 570.10 56985.71 88888.00 2009-12-18 11:04:34.532 352 13162.26 570.84 56985.71 88888.00 2009-12-18 11:04:35.532 352 13162.78 571.59 56985.34 88888.00 2009-12-18 11:04:36.532 352 13162.91 570.84 56984.85 88888.00 2009-12-18 11:04:37.532 352 13162.52 570.84 56984.85 88888.00 2009-12-18 11:04:38.532 352 13162.78 570.59 56985.71 88888.00 2009-12-18 11:04:39.532 352 13162.13 570.84 56985.59 88888.00 2009-12-18 11:04:40.532 352 13162.65 570.22 56985.10 88888.00 2009-12-18 11:04:41.532 352 13162.91 570.72 56984.98 88888.00 2009-12-18 11:04:42.532 352 13162.78 570.47 56984.98 88888.00 2009-12-18 11:04:43.532 352 13162.52 570.97 56984.73 88888.00 2009-12-18 11:04:44.532 352 13162.78 570.59 56985.34 88888.00 2009-12-18 11:04:45.532 352 13162.65 570.22 56985.34 88888.00 2009-12-18 11:04:46.532 352 13162.26 570.35 56985.22 88888.00 2009-12-18 11:04:47.532 352 13162.52 570.72 56985.22 88888.00 2009-12-18 11:04:48.532 352 13162.00 570.84 56985.10 88888.00 2009-12-18 11:04:49.532 352 13162.52 571.09 56985.22 88888.00 2009-12-18 11:04:50.532 352 13163.04 570.72 56986.07 88888.00 2009-12-18 11:04:51.532 352 13162.65 570.84 56984.85 88888.00 2009-12-18 11:04:52.532 352 13161.88 570.22 56985.34 88888.00 2009-12-18 11:04:53.532 352 13163.30 571.34 56984.98 88888.00 2009-12-18 11:04:54.532 352 13162.65 570.22 56985.34 88888.00 2009-12-18 11:04:55.532 352 13162.39 570.97 56985.10 88888.00 2009-12-18 11:04:56.532 352 13162.91 571.59 56985.71 88888.00 2009-12-18 11:04:57.532 352 13162.52 571.09 56985.46 88888.00 2009-12-18 11:04:58.532 352 13162.39 570.59 56985.59 88888.00 2009-12-18 11:04:59.532 352 13162.78 569.85 56985.71 88888.00 2009-12-18 11:05:00.532 352 13162.13 570.10 56985.22 88888.00 2009-12-18 11:05:01.532 352 13161.75 571.21 56985.46 88888.00 2009-12-18 11:05:02.532 352 13162.39 570.59 56985.71 88888.00 2009-12-18 11:05:03.532 352 13162.65 570.47 56984.98 88888.00 2009-12-18 11:05:04.532 352 13162.52 570.97 56985.71 88888.00 2009-12-18 11:05:05.532 352 13162.00 570.84 56985.59 88888.00 2009-12-18 11:05:06.532 352 13163.17 571.34 56985.46 88888.00 2009-12-18 11:05:07.532 352 13162.39 570.35 56985.71 88888.00 2009-12-18 11:05:08.532 352 13162.52 570.59 56985.34 88888.00 2009-12-18 11:05:09.532 352 13162.91 570.84 56985.83 88888.00 2009-12-18 11:05:12.532 352 13162.00 570.84 56985.71 88888.00 2009-12-18 11:05:13.532 352 13162.65 570.84 56985.22 88888.00 2009-12-18 11:05:14.532 352 13163.17 571.21 56985.71 88888.00 2009-12-18 11:05:15.532 352 13162.13 570.84 56986.07 88888.00 2009-12-18 11:05:16.532 352 13162.13 570.84 56985.34 88888.00 2009-12-18 11:05:17.532 352 13162.13 570.72 56986.07 88888.00 2009-12-18 11:05:18.532 352 13162.13 570.97 56985.95 88888.00 2009-12-18 11:05:19.532 352 13162.52 570.47 56985.59 88888.00 2009-12-18 11:05:20.532 352 13163.17 571.59 56985.22 88888.00 2009-12-18 11:05:21.532 352 13162.39 571.83 56985.59 88888.00 2009-12-18 11:05:22.532 352 13161.49 570.97 56985.71 88888.00 2009-12-18 11:05:23.532 352 13161.88 570.97 56985.22 88888.00 2009-12-18 11:05:24.532 352 13162.39 571.59 56984.85 88888.00 2009-12-18 11:05:25.532 352 13162.65 571.09 56985.22 88888.00 2009-12-18 11:05:26.532 352 13162.26 570.97 56985.46 88888.00 2009-12-18 11:05:27.532 352 13162.39 570.59 56986.07 88888.00 2009-12-18 11:05:28.532 352 13162.00 571.34 56985.22 88888.00 2009-12-18 11:05:29.532 352 13162.26 570.97 56985.59 88888.00 2009-12-18 11:05:30.532 352 13162.26 571.09 56984.98 88888.00 2009-12-18 11:05:31.532 352 13162.65 571.34 56985.59 88888.00 2009-12-18 11:05:32.532 352 13161.75 571.59 56985.71 88888.00 2009-12-18 11:05:33.532 352 13162.78 570.72 56985.71 88888.00 2009-12-18 11:05:34.532 352 13161.75 571.09 56985.10 88888.00 2009-12-18 11:05:35.532 352 13162.65 570.97 56985.59 88888.00 2009-12-18 11:05:36.532 352 13162.00 571.09 56985.83 88888.00 2009-12-18 11:05:37.532 352 13162.39 570.84 56985.83 88888.00 2009-12-18 11:05:38.532 352 13162.91 570.59 56985.34 88888.00 2009-12-18 11:05:39.532 352 13162.65 570.84 56985.10 88888.00 2009-12-18 11:05:40.532 352 13162.39 570.35 56985.71 88888.00 2009-12-18 11:05:41.532 352 13162.52 571.46 56985.83 88888.00 2009-12-18 11:05:42.532 352 13162.78 571.09 56985.46 88888.00 2009-12-18 11:05:43.532 352 13162.78 571.21 56985.34 88888.00 2009-12-18 11:05:44.532 352 13162.39 571.21 56984.85 88888.00 2009-12-18 11:05:45.532 352 13162.13 570.84 56985.59 88888.00 2009-12-18 11:05:46.532 352 13162.52 570.84 56985.83 88888.00 2009-12-18 11:05:47.532 352 13162.13 570.97 56985.71 88888.00 2009-12-18 11:05:48.532 352 13161.88 571.34 56985.22 88888.00 2009-12-18 11:05:49.532 352 13162.52 570.84 56985.59 88888.00 2009-12-18 11:05:50.532 352 13163.30 570.72 56984.98 88888.00 2009-12-18 11:05:51.532 352 13162.65 570.59 56985.34 88888.00 2009-12-18 11:05:52.532 352 13162.65 571.21 56985.59 88888.00 2009-12-18 11:05:53.532 352 13163.17 570.84 56985.22 88888.00 2009-12-18 11:05:54.532 352 13162.52 570.84 56985.83 88888.00 2009-12-18 11:05:55.532 352 13163.17 571.21 56985.34 88888.00 2009-12-18 11:05:56.532 352 13162.39 571.83 56985.71 88888.00 2009-12-18 11:05:57.532 352 13162.65 571.83 56985.46 88888.00 2009-12-18 11:05:58.532 352 13162.13 571.59 56984.48 88888.00 2009-12-18 11:05:59.532 352 13162.52 571.21 56985.46 88888.00 2009-12-18 11:06:00.532 352 13162.52 571.09 56985.83 88888.00 2009-12-18 11:06:01.532 352 13162.39 571.46 56985.83 88888.00 2009-12-18 11:06:02.532 352 13161.88 570.84 56985.59 88888.00 2009-12-18 11:06:03.532 352 13162.39 571.59 56985.34 88888.00 2009-12-18 11:06:04.532 352 13162.78 570.84 56985.34 88888.00 2009-12-18 11:06:05.532 352 13162.52 571.21 56985.83 88888.00 2009-12-18 11:06:06.532 352 13162.78 570.97 56986.07 88888.00 2009-12-18 11:06:07.532 352 13162.13 571.59 56985.34 88888.00 2009-12-18 11:06:08.532 352 13162.26 570.59 56985.95 88888.00 2009-12-18 11:06:09.532 352 13162.65 571.09 56985.46 88888.00 2009-12-18 11:06:10.532 352 13162.39 571.46 56984.85 88888.00 2009-12-18 11:06:11.532 352 13163.30 569.85 56985.59 88888.00 2009-12-18 11:06:12.532 352 13163.04 570.84 56985.22 88888.00 2009-12-18 11:06:13.532 352 13163.30 570.84 56985.71 88888.00 2009-12-18 11:06:14.532 352 13162.52 571.46 56985.59 88888.00 2009-12-18 11:06:15.532 352 13162.91 570.97 56985.71 88888.00 2009-12-18 11:06:16.532 352 13162.52 571.09 56985.46 88888.00 2009-12-18 11:06:17.532 352 13163.17 570.97 56985.59 88888.00 2009-12-18 11:06:18.532 352 13162.26 571.09 56985.95 88888.00 2009-12-18 11:06:19.532 352 13162.78 570.97 56985.22 88888.00 2009-12-18 11:06:20.532 352 13162.65 571.09 56985.22 88888.00 2009-12-18 11:06:21.532 352 13162.78 571.09 56985.95 88888.00 2009-12-18 11:06:22.532 352 13163.04 571.21 56985.46 88888.00 2009-12-18 11:06:23.532 352 13162.52 571.34 56985.46 88888.00 2009-12-18 11:06:24.532 352 13162.39 571.83 56985.10 88888.00 2009-12-18 11:06:25.532 352 13163.43 571.34 56985.46 88888.00 2009-12-18 11:06:26.532 352 13162.78 571.34 56986.20 88888.00 2009-12-18 11:06:27.532 352 13163.17 571.46 56985.95 88888.00 2009-12-18 11:06:28.532 352 13163.17 570.84 56985.59 88888.00 2009-12-18 11:06:29.532 352 13162.91 571.71 56985.10 88888.00 2009-12-18 11:06:30.532 352 13162.65 571.59 56985.22 88888.00 2009-12-18 11:06:31.532 352 13161.88 571.21 56985.71 88888.00 2009-12-18 11:06:32.532 352 13162.39 571.46 56985.10 88888.00 2009-12-18 11:06:33.532 352 13162.78 571.09 56985.34 88888.00 2009-12-18 11:06:34.532 352 13162.91 571.46 56985.83 88888.00 2009-12-18 11:06:35.532 352 13161.88 570.84 56985.22 88888.00 2009-12-18 11:06:36.532 352 13161.75 571.34 56985.71 88888.00 2009-12-18 11:06:37.532 352 13163.04 571.09 56985.83 88888.00 2009-12-18 11:06:38.532 352 13162.26 571.46 56985.71 88888.00 2009-12-18 11:06:39.532 352 13161.88 571.46 56985.10 88888.00 2009-12-18 11:06:40.532 352 13162.78 571.71 56986.32 88888.00 2009-12-18 11:06:41.532 352 13162.65 571.59 56985.22 88888.00 2009-12-18 11:06:42.532 352 13162.13 571.71 56985.71 88888.00 2009-12-18 11:06:43.532 352 13162.65 570.47 56985.59 88888.00 2009-12-18 11:06:44.532 352 13162.65 571.34 56985.10 88888.00 2009-12-18 11:06:45.532 352 13163.04 571.96 56985.46 88888.00 2009-12-18 11:06:46.532 352 13162.39 571.59 56985.46 88888.00 2009-12-18 11:06:47.532 352 13161.88 571.34 56985.71 88888.00 2009-12-18 11:06:48.532 352 13162.39 570.97 56985.10 88888.00 2009-12-18 11:06:49.532 352 13162.39 570.59 56985.22 88888.00 2009-12-18 11:06:50.532 352 13162.13 570.72 56985.10 88888.00 2009-12-18 11:06:51.532 352 13162.26 570.72 56984.61 88888.00 2009-12-18 11:06:52.532 352 13162.91 571.21 56985.34 88888.00 2009-12-18 11:06:53.532 352 13162.78 571.34 56984.98 88888.00 2009-12-18 11:06:54.532 352 13161.88 571.09 56985.59 88888.00 2009-12-18 11:06:55.532 352 13162.91 570.72 56985.59 88888.00 2009-12-18 11:06:56.532 352 13162.39 571.21 56985.10 88888.00 2009-12-18 11:06:57.532 352 13162.65 570.97 56984.73 88888.00 2009-12-18 11:06:58.532 352 13162.65 571.09 56984.48 88888.00 2009-12-18 11:06:59.532 352 13163.30 570.59 56984.98 88888.00 2009-12-18 11:07:00.532 352 13162.52 571.34 56984.98 88888.00 2009-12-18 11:07:01.532 352 13161.88 570.72 56984.85 88888.00 2009-12-18 11:07:02.532 352 13162.39 571.09 56984.00 88888.00 2009-12-18 11:07:03.532 352 13162.65 570.84 56984.98 88888.00 2009-12-18 11:07:04.532 352 13162.39 571.21 56984.36 88888.00 2009-12-18 11:07:05.532 352 13161.88 570.59 56984.73 88888.00 2009-12-18 11:07:06.532 352 13162.00 570.84 56984.98 88888.00 2009-12-18 11:07:07.532 352 13162.00 571.34 56984.98 88888.00 2009-12-18 11:07:08.532 352 13161.88 570.84 56985.22 88888.00 2009-12-18 11:07:09.532 352 13161.75 570.72 56985.46 88888.00 2009-12-18 11:07:10.532 352 13162.00 570.47 56984.73 88888.00 2009-12-18 11:07:11.532 352 13161.62 570.59 56984.61 88888.00 2009-12-18 11:07:12.532 352 13162.26 570.97 56985.10 88888.00 2009-12-18 11:07:13.532 352 13162.00 570.47 56985.22 88888.00 2009-12-18 11:07:14.532 352 13162.52 571.09 56984.24 88888.00 2009-12-18 11:07:15.532 352 13161.75 570.47 56984.73 88888.00 2009-12-18 11:07:16.532 352 13161.75 571.09 56984.61 88888.00 2009-12-18 11:07:17.532 352 13161.49 570.59 56984.48 88888.00 2009-12-18 11:07:18.532 352 13161.49 570.35 56984.61 88888.00 2009-12-18 11:07:19.532 352 13162.00 570.47 56984.36 88888.00 2009-12-18 11:07:20.532 352 13161.88 570.84 56984.85 88888.00 2009-12-18 11:07:21.532 352 13161.75 570.35 56984.00 88888.00 2009-12-18 11:07:22.532 352 13161.88 570.72 56984.73 88888.00 2009-12-18 11:07:23.532 352 13162.00 570.84 56984.73 88888.00 2009-12-18 11:07:24.532 352 13161.36 570.22 56985.10 88888.00 2009-12-18 11:07:25.532 352 13161.88 570.59 56984.12 88888.00 2009-12-18 11:07:26.532 352 13161.88 570.72 56984.24 88888.00 2009-12-18 11:07:27.532 352 13161.62 570.72 56984.24 88888.00 2009-12-18 11:07:28.532 352 13161.36 571.71 56984.61 88888.00 2009-12-18 11:07:29.532 352 13161.49 570.97 56984.12 88888.00 2009-12-18 11:07:30.532 352 13161.49 571.34 56984.24 88888.00 2009-12-18 11:07:31.532 352 13161.49 570.35 56984.24 88888.00 2009-12-18 11:07:32.532 352 13161.36 571.21 56984.12 88888.00 2009-12-18 11:07:33.532 352 13161.49 571.09 56984.48 88888.00 2009-12-18 11:07:34.532 352 13161.36 570.72 56984.36 88888.00 2009-12-18 11:07:35.532 352 13162.00 571.09 56984.36 88888.00 2009-12-18 11:07:36.532 352 13161.62 570.84 56984.36 88888.00 2009-12-18 11:07:37.532 352 13160.84 570.72 56983.39 88888.00 2009-12-18 11:07:38.532 352 13161.62 570.84 56984.61 88888.00 2009-12-18 11:07:39.532 352 13161.10 570.59 56983.88 88888.00 2009-12-18 11:07:40.532 352 13160.58 570.72 56984.73 88888.00 2009-12-18 11:07:41.532 352 13161.62 570.97 56983.63 88888.00 2009-12-18 11:07:42.532 352 13160.84 571.46 56984.48 88888.00 2009-12-18 11:07:43.532 352 13161.88 570.84 56984.00 88888.00 2009-12-18 11:07:44.532 352 13160.84 570.72 56983.02 88888.00 2009-12-18 11:07:45.532 352 13160.84 571.09 56983.75 88888.00 2009-12-18 11:07:46.532 352 13160.58 570.84 56984.36 88888.00 2009-12-18 11:07:47.532 352 13160.58 571.34 56984.12 88888.00 2009-12-18 11:07:48.532 352 13160.84 571.09 56984.12 88888.00 2009-12-18 11:07:49.532 352 13161.23 570.97 56984.00 88888.00 2009-12-18 11:07:50.532 352 13160.45 571.34 56983.88 88888.00 2009-12-18 11:07:51.532 352 13160.97 570.59 56984.12 88888.00 2009-12-18 11:07:52.532 352 13160.71 571.09 56983.14 88888.00 2009-12-18 11:07:53.532 352 13160.32 570.84 56983.51 88888.00 2009-12-18 11:07:54.532 352 13160.84 570.59 56984.00 88888.00 2009-12-18 11:07:55.532 352 13160.45 570.84 56984.12 88888.00 2009-12-18 11:07:56.532 352 13160.32 571.09 56983.39 88888.00 2009-12-18 11:07:57.532 352 13160.84 570.97 56983.51 88888.00 2009-12-18 11:07:58.532 352 13160.71 570.72 56983.75 88888.00 2009-12-18 11:07:59.532 352 13160.71 570.47 56984.12 88888.00 2009-12-18 11:08:00.532 352 13160.45 570.72 56983.75 88888.00 2009-12-18 11:08:01.532 352 13160.06 570.72 56983.63 88888.00 2009-12-18 11:08:02.532 352 13159.93 570.10 56983.39 88888.00 2009-12-18 11:08:03.532 352 13160.32 569.98 56984.12 88888.00 2009-12-18 11:08:04.532 352 13160.06 570.59 56983.51 88888.00 2009-12-18 11:08:05.532 352 13160.32 571.34 56983.88 88888.00 2009-12-18 11:08:06.532 352 13160.19 570.22 56983.26 88888.00 2009-12-18 11:08:07.532 352 13160.32 569.98 56982.89 88888.00 2009-12-18 11:08:08.532 352 13160.32 570.59 56983.75 88888.00 2009-12-18 11:08:09.532 352 13160.19 571.34 56983.75 88888.00 2009-12-18 11:08:10.532 352 13159.41 570.84 56984.00 88888.00 2009-12-18 11:08:11.532 352 13160.19 570.59 56982.89 88888.00 2009-12-18 11:08:12.532 352 13160.06 570.84 56983.75 88888.00 2009-12-18 11:08:13.532 352 13160.06 570.72 56984.24 88888.00 2009-12-18 11:08:14.532 352 13160.32 571.09 56983.51 88888.00 2009-12-18 11:08:15.532 352 13160.71 570.35 56983.02 88888.00 2009-12-18 11:08:16.532 352 13159.80 570.47 56983.39 88888.00 2009-12-18 11:08:17.532 352 13159.93 570.22 56983.14 88888.00 2009-12-18 11:08:18.532 352 13159.41 570.84 56983.02 88888.00 2009-12-18 11:08:19.532 352 13159.93 570.72 56983.14 88888.00 2009-12-18 11:08:20.532 352 13160.19 570.72 56983.39 88888.00 2009-12-18 11:08:21.532 352 13159.54 570.84 56983.51 88888.00 2009-12-18 11:08:22.532 352 13160.45 571.46 56983.14 88888.00 2009-12-18 11:08:23.532 352 13160.32 571.09 56982.89 88888.00 2009-12-18 11:08:24.532 352 13160.45 571.21 56983.02 88888.00 2009-12-18 11:08:25.532 352 13159.93 570.59 56983.14 88888.00 2009-12-18 11:08:26.532 352 13160.45 571.09 56983.26 88888.00 2009-12-18 11:08:27.532 352 13159.93 570.84 56982.77 88888.00 2009-12-18 11:08:28.532 352 13159.28 570.72 56982.77 88888.00 2009-12-18 11:08:29.532 352 13159.80 570.97 56982.89 88888.00 2009-12-18 11:08:30.532 352 13160.06 570.72 56983.26 88888.00 2009-12-18 11:08:31.532 352 13159.54 571.34 56982.89 88888.00 2009-12-18 11:08:32.532 352 13159.54 571.21 56983.02 88888.00 2009-12-18 11:08:33.532 352 13160.71 571.59 56983.26 88888.00 2009-12-18 11:08:34.532 352 13159.67 570.97 56982.89 88888.00 2009-12-18 11:08:35.532 352 13159.93 571.46 56983.88 88888.00 2009-12-18 11:08:36.532 352 13159.93 570.97 56982.89 88888.00 2009-12-18 11:08:37.532 352 13160.06 570.97 56983.14 88888.00 2009-12-18 11:08:38.532 352 13159.67 570.72 56982.53 88888.00 2009-12-18 11:08:39.532 352 13159.80 571.34 56982.77 88888.00 2009-12-18 11:08:40.532 352 13159.67 570.97 56982.41 88888.00 2009-12-18 11:08:41.532 352 13159.41 570.72 56982.89 88888.00 2009-12-18 11:08:42.532 352 13160.32 571.59 56982.53 88888.00 2009-12-18 11:08:43.532 352 13160.45 571.34 56983.51 88888.00 2009-12-18 11:08:44.532 352 13159.93 570.59 56983.39 88888.00 2009-12-18 11:08:45.532 352 13159.80 571.21 56983.02 88888.00 2009-12-18 11:08:46.532 352 13160.45 571.34 56983.02 88888.00 2009-12-18 11:08:47.532 352 13160.06 571.34 56982.65 88888.00 2009-12-18 11:08:48.532 352 13160.32 571.46 56982.29 88888.00 2009-12-18 11:08:49.532 352 13160.45 571.34 56982.65 88888.00 2009-12-18 11:08:50.532 352 13159.93 571.09 56982.53 88888.00 2009-12-18 11:08:51.532 352 13160.71 571.34 56982.89 88888.00 2009-12-18 11:08:52.532 352 13160.19 571.34 56982.77 88888.00 2009-12-18 11:08:53.532 352 13161.10 571.21 56983.26 88888.00 2009-12-18 11:08:54.532 352 13159.93 570.59 56982.89 88888.00 2009-12-18 11:08:55.532 352 13160.58 571.09 56982.29 88888.00 2009-12-18 11:08:56.532 352 13160.45 571.83 56982.89 88888.00 2009-12-18 11:08:57.532 352 13160.58 571.46 56982.89 88888.00 2009-12-18 11:08:58.532 352 13160.71 571.09 56983.02 88888.00 2009-12-18 11:08:59.532 352 13160.58 571.21 56982.29 88888.00 2009-12-18 11:09:00.532 352 13160.58 571.46 56983.26 88888.00 2009-12-18 11:09:01.532 352 13160.84 570.84 56983.02 88888.00 2009-12-18 11:09:02.532 352 13160.58 570.72 56983.02 88888.00 2009-12-18 11:09:03.532 352 13160.19 570.84 56982.16 88888.00 2009-12-18 11:09:04.532 352 13160.71 571.46 56982.53 88888.00 2009-12-18 11:09:05.532 352 13161.10 571.09 56983.14 88888.00 2009-12-18 11:09:06.532 352 13160.71 570.84 56983.02 88888.00 2009-12-18 11:09:07.532 352 13160.71 571.46 56983.26 88888.00 2009-12-18 11:09:08.532 352 13160.71 570.97 56982.16 88888.00 2009-12-18 11:09:09.532 352 13160.71 571.21 56982.65 88888.00 2009-12-18 11:09:10.532 352 13161.10 570.84 56983.26 88888.00 2009-12-18 11:09:11.532 352 13161.36 571.59 56983.39 88888.00 2009-12-18 11:09:12.532 352 13160.97 571.59 56982.77 88888.00 2009-12-18 11:09:13.532 352 13161.36 571.71 56983.14 88888.00 2009-12-18 11:09:14.532 352 13161.49 571.09 56982.53 88888.00 2009-12-18 11:09:15.532 352 13161.36 570.97 56983.26 88888.00 2009-12-18 11:09:16.532 352 13160.97 570.84 56982.77 88888.00 2009-12-18 11:09:17.532 352 13160.71 571.96 56982.53 88888.00 2009-12-18 11:09:18.532 352 13160.32 571.21 56982.77 88888.00 2009-12-18 11:09:19.532 352 13161.36 570.97 56982.53 88888.00 2009-12-18 11:09:20.532 352 13161.36 571.09 56982.16 88888.00 2009-12-18 11:09:21.532 352 13161.10 571.09 56982.77 88888.00 2009-12-18 11:09:22.532 352 13160.97 571.21 56982.77 88888.00 2009-12-18 11:09:23.532 352 13161.10 570.72 56983.02 88888.00 2009-12-18 11:09:24.532 352 13161.49 571.21 56982.89 88888.00 2009-12-18 11:09:25.532 352 13161.23 571.21 56983.14 88888.00 2009-12-18 11:09:26.532 352 13161.10 571.34 56982.41 88888.00 2009-12-18 11:09:27.532 352 13160.97 571.09 56983.51 88888.00 2009-12-18 11:09:28.532 352 13160.97 571.21 56982.77 88888.00 2009-12-18 11:09:29.532 352 13161.36 570.97 56982.16 88888.00 2009-12-18 11:09:30.532 352 13161.10 570.97 56983.26 88888.00 2009-12-18 11:09:31.532 352 13160.97 570.72 56982.41 88888.00 2009-12-18 11:09:32.532 352 13161.23 570.22 56982.65 88888.00 2009-12-18 11:09:33.532 352 13161.49 570.59 56982.41 88888.00 2009-12-18 11:09:34.532 352 13161.88 570.97 56982.77 88888.00 2009-12-18 11:09:35.532 352 13161.36 571.21 56982.89 88888.00 2009-12-18 11:09:36.532 352 13161.10 570.84 56983.14 88888.00 2009-12-18 11:09:37.532 352 13162.00 571.09 56982.89 88888.00 2009-12-18 11:09:38.532 352 13161.10 570.47 56983.26 88888.00 2009-12-18 11:09:39.532 352 13161.36 570.72 56982.89 88888.00 2009-12-18 11:09:40.532 352 13160.84 571.09 56982.41 88888.00 2009-12-18 11:09:41.532 352 13161.10 570.84 56983.26 88888.00 2009-12-18 11:09:42.532 352 13161.49 570.47 56982.89 88888.00 2009-12-18 11:09:43.532 352 13160.84 570.97 56982.77 88888.00 2009-12-18 11:09:44.532 352 13161.23 570.47 56982.89 88888.00 2009-12-18 11:09:45.532 352 13161.23 571.21 56982.89 88888.00 2009-12-18 11:09:46.532 352 13161.10 571.46 56982.41 88888.00 2009-12-18 11:09:47.532 352 13160.71 570.59 56982.77 88888.00 2009-12-18 11:09:48.532 352 13161.49 570.72 56983.51 88888.00 2009-12-18 11:09:49.532 352 13161.10 570.35 56982.29 88888.00 2009-12-18 11:09:50.532 352 13161.10 571.34 56982.41 88888.00 2009-12-18 11:09:51.532 352 13160.84 571.21 56983.39 88888.00 2009-12-18 11:09:52.532 352 13161.10 570.97 56982.29 88888.00 2009-12-18 11:09:53.532 352 13160.71 571.09 56982.65 88888.00 2009-12-18 11:09:54.532 352 13161.49 570.35 56982.89 88888.00 2009-12-18 11:09:55.532 352 13161.75 569.98 56983.39 88888.00 2009-12-18 11:09:56.532 352 13161.23 570.59 56982.77 88888.00 2009-12-18 11:09:57.532 352 13161.10 570.47 56983.02 88888.00 2009-12-18 11:09:58.532 352 13160.84 570.59 56983.39 88888.00 2009-12-18 11:09:59.532 352 13161.36 571.09 56982.29 88888.00 2009-12-18 11:10:00.532 352 13161.49 570.84 56982.89 88888.00 2009-12-18 11:10:01.532 352 13161.23 571.09 56983.14 88888.00 2009-12-18 11:10:02.532 352 13160.45 571.59 56982.41 88888.00 2009-12-18 11:10:03.532 352 13161.23 571.09 56983.63 88888.00 2009-12-18 11:10:04.532 352 13161.62 570.84 56982.77 88888.00 2009-12-18 11:10:05.532 352 13161.10 571.09 56983.26 88888.00 2009-12-18 11:10:06.532 352 13161.23 570.97 56983.14 88888.00 2009-12-18 11:10:07.532 352 13161.49 571.21 56982.77 88888.00 2009-12-18 11:10:08.532 352 13161.75 571.46 56983.02 88888.00 2009-12-18 11:10:09.532 352 13160.97 570.97 56983.02 88888.00 2009-12-18 11:10:10.532 352 13160.97 571.09 56982.77 88888.00 2009-12-18 11:10:11.532 352 13161.23 570.84 56982.77 88888.00 2009-12-18 11:10:12.532 352 13161.36 570.97 56982.89 88888.00 2009-12-18 11:10:13.532 352 13161.49 571.34 56982.77 88888.00 2009-12-18 11:10:14.532 352 13161.10 571.21 56982.77 88888.00 2009-12-18 11:10:15.532 352 13161.23 570.97 56982.53 88888.00 2009-12-18 11:10:16.532 352 13161.10 570.84 56982.53 88888.00 2009-12-18 11:10:17.532 352 13161.36 571.09 56982.53 88888.00 2009-12-18 11:10:18.532 352 13161.36 570.72 56983.39 88888.00 2009-12-18 11:10:19.532 352 13161.49 570.59 56983.26 88888.00 2009-12-18 11:10:20.532 352 13160.97 571.21 56982.41 88888.00 2009-12-18 11:10:21.532 352 13161.36 571.21 56983.63 88888.00 2009-12-18 11:10:22.532 352 13161.62 570.84 56982.65 88888.00 2009-12-18 11:10:23.532 352 13161.49 570.84 56983.02 88888.00 2009-12-18 11:10:24.532 352 13161.62 570.59 56982.89 88888.00 2009-12-18 11:10:25.532 352 13161.49 570.84 56983.14 88888.00 2009-12-18 11:10:26.532 352 13161.88 571.21 56982.29 88888.00 2009-12-18 11:10:27.532 352 13161.49 570.59 56982.77 88888.00 2009-12-18 11:10:28.532 352 13161.88 570.47 56982.41 88888.00 2009-12-18 11:10:29.532 352 13160.97 570.59 56982.77 88888.00 2009-12-18 11:10:30.532 352 13161.49 570.35 56983.14 88888.00 2009-12-18 11:10:31.532 352 13162.26 570.72 56982.65 88888.00 2009-12-18 11:10:32.532 352 13161.23 570.97 56983.39 88888.00 2009-12-18 11:10:33.532 352 13161.75 570.84 56983.14 88888.00 2009-12-18 11:10:34.532 352 13161.62 570.47 56982.89 88888.00 2009-12-18 11:10:35.532 352 13161.88 570.97 56982.89 88888.00 2009-12-18 11:10:36.532 352 13161.36 570.84 56982.65 88888.00 2009-12-18 11:10:37.532 352 13162.00 570.84 56982.65 88888.00 2009-12-18 11:10:38.532 352 13161.62 570.22 56982.89 88888.00 2009-12-18 11:10:39.532 352 13161.23 570.72 56982.41 88888.00 2009-12-18 11:10:40.532 352 13161.36 570.59 56982.65 88888.00 2009-12-18 11:10:41.532 352 13162.26 570.59 56982.89 88888.00 2009-12-18 11:10:42.532 352 13162.26 570.35 56982.53 88888.00 2009-12-18 11:10:43.532 352 13161.62 571.09 56982.77 88888.00 2009-12-18 11:10:44.532 352 13162.00 570.72 56983.02 88888.00 2009-12-18 11:10:45.532 352 13162.52 570.59 56983.51 88888.00 2009-12-18 11:10:46.532 352 13161.62 570.47 56982.65 88888.00 2009-12-18 11:10:47.532 352 13161.62 569.98 56982.41 88888.00 2009-12-18 11:10:48.532 352 13162.39 570.35 56982.77 88888.00 2009-12-18 11:10:49.532 352 13162.00 570.47 56982.77 88888.00 2009-12-18 11:10:50.532 352 13162.13 570.59 56982.29 88888.00 2009-12-18 11:10:51.532 352 13162.39 570.22 56982.41 88888.00 2009-12-18 11:10:52.532 352 13162.00 570.72 56983.02 88888.00 2009-12-18 11:10:53.531 352 13161.88 570.47 56982.77 88888.00 2009-12-18 11:10:54.531 352 13161.49 570.47 56983.02 88888.00 2009-12-18 11:10:55.531 352 13161.88 570.22 56983.02 88888.00 2009-12-18 11:10:56.531 352 13162.26 571.59 56982.53 88888.00 2009-12-18 11:10:57.531 352 13162.65 570.47 56983.02 88888.00 2009-12-18 11:10:58.531 352 13162.65 571.09 56982.77 88888.00 2009-12-18 11:10:59.531 352 13161.88 570.84 56982.77 88888.00 2009-12-18 11:11:00.531 352 13161.88 570.97 56982.89 88888.00 2009-12-18 11:11:01.531 352 13162.13 571.34 56983.14 88888.00 2009-12-18 11:11:02.531 352 13162.52 571.21 56983.14 88888.00 2009-12-18 11:11:03.531 352 13162.00 571.46 56982.65 88888.00 2009-12-18 11:11:04.531 352 13161.62 570.97 56982.65 88888.00 2009-12-18 11:11:05.531 352 13162.91 571.71 56983.39 88888.00 2009-12-18 11:11:06.531 352 13162.00 570.84 56982.77 88888.00 2009-12-18 11:11:07.531 352 13162.91 571.21 56982.65 88888.00 2009-12-18 11:11:08.531 352 13162.13 571.09 56982.65 88888.00 2009-12-18 11:11:09.531 352 13163.04 571.09 56983.02 88888.00 2009-12-18 11:11:10.531 352 13162.65 571.09 56983.14 88888.00 2009-12-18 11:11:11.531 352 13162.65 570.47 56983.02 88888.00 2009-12-18 11:11:12.531 352 13162.91 570.59 56983.14 88888.00 2009-12-18 11:11:13.531 352 13162.39 570.59 56982.65 88888.00 2009-12-18 11:11:14.531 352 13162.65 571.83 56982.65 88888.00 2009-12-18 11:11:15.531 352 13162.52 571.46 56983.02 88888.00 2009-12-18 11:11:16.531 352 13162.52 571.09 56982.16 88888.00 2009-12-18 11:11:17.531 352 13162.13 571.21 56983.02 88888.00 2009-12-18 11:11:18.531 352 13162.52 570.97 56982.53 88888.00 2009-12-18 11:11:19.531 352 13163.30 571.09 56982.65 88888.00 2009-12-18 11:11:20.531 352 13162.91 571.34 56982.77 88888.00 2009-12-18 11:11:21.531 352 13162.78 571.46 56983.26 88888.00 2009-12-18 11:11:22.531 352 13162.26 570.72 56983.02 88888.00 2009-12-18 11:11:23.531 352 13162.65 571.34 56982.53 88888.00 2009-12-18 11:11:24.531 352 13162.65 571.46 56982.77 88888.00 2009-12-18 11:11:25.531 352 13162.52 570.97 56982.53 88888.00 2009-12-18 11:11:26.531 352 13162.39 570.97 56983.51 88888.00 2009-12-18 11:11:27.531 352 13162.52 570.97 56983.14 88888.00 2009-12-18 11:11:29.531 352 13162.52 572.08 56983.51 88888.00 2009-12-18 11:11:30.531 352 13162.26 571.83 56982.77 88888.00 2009-12-18 11:11:31.531 352 13162.91 570.97 56982.65 88888.00 2009-12-18 11:11:32.531 352 13162.91 571.46 56982.65 88888.00 2009-12-18 11:11:33.531 352 13162.91 571.21 56983.14 88888.00 2009-12-18 11:11:34.531 352 13162.78 571.46 56982.41 88888.00 2009-12-18 11:11:35.531 352 13162.65 571.21 56982.41 88888.00 2009-12-18 11:11:36.531 352 13162.52 571.21 56982.77 88888.00 2009-12-18 11:11:37.531 352 13162.91 570.59 56982.16 88888.00 2009-12-18 11:11:38.531 352 13162.52 570.72 56982.89 88888.00 2009-12-18 11:11:39.531 352 13162.91 571.46 56982.89 88888.00 2009-12-18 11:11:40.531 352 13164.08 570.97 56983.26 88888.00 2009-12-18 11:11:41.531 352 13163.56 570.72 56983.26 88888.00 2009-12-18 11:11:42.531 352 13162.78 571.09 56983.02 88888.00 2009-12-18 11:11:43.531 352 13162.91 571.34 56983.39 88888.00 2009-12-18 11:11:44.531 352 13163.17 570.84 56983.14 88888.00 2009-12-18 11:11:45.531 352 13162.65 571.46 56983.26 88888.00 2009-12-18 11:11:46.531 352 13163.43 570.97 56982.53 88888.00 2009-12-18 11:11:47.531 352 13162.91 571.34 56982.77 88888.00 2009-12-18 11:11:48.531 352 13163.04 571.83 56982.29 88888.00 2009-12-18 11:11:49.531 352 13163.17 571.21 56982.89 88888.00 2009-12-18 11:11:50.531 352 13162.91 571.09 56982.65 88888.00 2009-12-18 11:11:51.531 352 13163.17 571.46 56982.77 88888.00 2009-12-18 11:11:52.531 352 13162.91 571.46 56982.77 88888.00 2009-12-18 11:11:53.531 352 13163.04 571.96 56983.26 88888.00 2009-12-18 11:11:54.531 352 13163.17 571.59 56983.14 88888.00 2009-12-18 11:11:55.531 352 13162.91 570.72 56983.02 88888.00 2009-12-18 11:11:56.531 352 13162.78 571.21 56982.65 88888.00 2009-12-18 11:11:57.531 352 13163.17 571.09 56982.65 88888.00 2009-12-18 11:11:58.531 352 13162.78 571.59 56982.65 88888.00 2009-12-18 11:11:59.531 352 13162.91 571.34 56983.14 88888.00 2009-12-18 11:12:00.531 352 13162.78 572.20 56983.26 88888.00 2009-12-18 11:12:01.531 352 13163.17 571.09 56983.02 88888.00 2009-12-18 11:12:02.531 352 13162.13 571.46 56982.41 88888.00 2009-12-18 11:12:03.531 352 13162.91 571.83 56982.53 88888.00 2009-12-18 11:12:04.531 352 13162.78 571.09 56981.92 88888.00 2009-12-18 11:12:05.531 352 13162.91 571.46 56982.29 88888.00 2009-12-18 11:12:06.531 352 13163.30 571.46 56982.41 88888.00 2009-12-18 11:12:07.531 352 13163.04 571.46 56983.14 88888.00 2009-12-18 11:12:08.531 352 13162.65 571.71 56982.77 88888.00 2009-12-18 11:12:09.531 352 13163.30 571.09 56982.89 88888.00 2009-12-18 11:12:10.531 352 13163.56 571.09 56982.53 88888.00 2009-12-18 11:12:11.531 352 13162.65 571.71 56982.65 88888.00 2009-12-18 11:12:12.531 352 13163.17 571.46 56983.26 88888.00 2009-12-18 11:12:13.531 352 13162.65 571.21 56982.16 88888.00 2009-12-18 11:12:14.531 352 13162.91 571.59 56982.41 88888.00 2009-12-18 11:12:15.531 352 13163.30 572.33 56982.77 88888.00 2009-12-18 11:12:16.531 352 13163.04 570.72 56982.41 88888.00 2009-12-18 11:12:17.531 352 13162.39 570.97 56982.65 88888.00 2009-12-18 11:12:18.531 352 13163.30 571.96 56982.77 88888.00 2009-12-18 11:12:19.531 352 13162.65 571.34 56982.16 88888.00 2009-12-18 11:12:20.531 352 13162.65 571.46 56982.41 88888.00 2009-12-18 11:12:21.531 352 13162.65 570.84 56982.65 88888.00 2009-12-18 11:12:22.531 352 13163.17 571.21 56982.04 88888.00 2009-12-18 11:12:23.531 352 13162.91 571.34 56982.41 88888.00 2009-12-18 11:12:24.531 352 13162.65 571.34 56982.41 88888.00 2009-12-18 11:12:25.531 352 13162.91 571.09 56982.53 88888.00 2009-12-18 11:12:26.531 352 13162.91 571.34 56982.16 88888.00 2009-12-18 11:12:27.531 352 13163.04 571.34 56982.89 88888.00 2009-12-18 11:12:28.531 352 13163.04 571.09 56982.29 88888.00 2009-12-18 11:12:29.531 352 13163.30 570.97 56982.04 88888.00 2009-12-18 11:12:30.531 352 13162.39 570.97 56982.53 88888.00 2009-12-18 11:12:31.531 352 13162.52 571.71 56982.29 88888.00 2009-12-18 11:12:32.531 352 13162.52 570.97 56982.04 88888.00 2009-12-18 11:12:33.531 352 13162.78 571.34 56982.04 88888.00 2009-12-18 11:12:34.531 352 13162.13 571.34 56981.67 88888.00 2009-12-18 11:12:35.531 352 13162.78 570.84 56983.02 88888.00 2009-12-18 11:12:36.531 352 13163.17 571.71 56982.41 88888.00 2009-12-18 11:12:37.531 352 13163.43 571.34 56982.16 88888.00 2009-12-18 11:12:38.531 352 13163.17 571.21 56982.29 88888.00 2009-12-18 11:12:39.531 352 13163.30 570.97 56982.77 88888.00 2009-12-18 11:12:40.531 352 13162.91 571.71 56981.80 88888.00 2009-12-18 11:12:41.531 352 13163.17 570.72 56982.16 88888.00 2009-12-18 11:12:42.531 352 13163.30 570.84 56982.53 88888.00 2009-12-18 11:12:43.531 352 13162.39 571.34 56982.16 88888.00 2009-12-18 11:12:44.531 352 13162.91 571.46 56982.04 88888.00 2009-12-18 11:12:45.531 352 13162.52 571.34 56981.92 88888.00 2009-12-18 11:12:46.531 352 13162.52 570.72 56982.29 88888.00 2009-12-18 11:12:47.531 352 13162.78 570.72 56981.55 88888.00 2009-12-18 11:12:48.531 352 13162.13 571.21 56982.53 88888.00 2009-12-18 11:12:49.531 352 13161.88 570.84 56982.89 88888.00 2009-12-18 11:12:50.531 352 13162.26 570.72 56982.04 88888.00 2009-12-18 11:12:51.531 352 13162.78 571.09 56982.29 88888.00 2009-12-18 11:12:52.531 352 13163.17 571.71 56982.04 88888.00 2009-12-18 11:12:53.531 352 13163.30 571.09 56982.89 88888.00 2009-12-18 11:12:54.531 352 13163.17 571.09 56981.80 88888.00 2009-12-18 11:12:55.531 352 13162.91 570.84 56982.04 88888.00 2009-12-18 11:12:56.531 352 13162.00 571.09 56982.29 88888.00 2009-12-18 11:12:57.531 352 13162.26 571.21 56981.80 88888.00 2009-12-18 11:12:58.531 352 13162.91 570.35 56981.55 88888.00 2009-12-18 11:12:59.531 352 13162.91 570.97 56982.29 88888.00 2009-12-18 11:13:00.531 352 13162.91 571.09 56981.92 88888.00 2009-12-18 11:13:01.531 352 13162.00 570.84 56981.92 88888.00 2009-12-18 11:13:02.531 352 13162.52 570.35 56981.67 88888.00 2009-12-18 11:13:03.531 352 13162.65 570.47 56981.80 88888.00 2009-12-18 11:13:04.531 352 13162.26 571.09 56981.80 88888.00 2009-12-18 11:13:05.531 352 13162.52 571.21 56981.92 88888.00 2009-12-18 11:13:06.531 352 13162.91 570.59 56982.53 88888.00 2009-12-18 11:13:07.531 352 13162.39 571.21 56981.80 88888.00 2009-12-18 11:13:08.531 352 13162.39 570.84 56981.92 88888.00 2009-12-18 11:13:09.531 352 13162.52 570.72 56981.55 88888.00 2009-12-18 11:13:10.531 352 13162.65 571.21 56981.80 88888.00 2009-12-18 11:13:11.531 352 13162.52 570.59 56981.80 88888.00 2009-12-18 11:13:12.531 352 13162.26 570.59 56982.16 88888.00 2009-12-18 11:13:13.531 352 13162.91 570.22 56981.43 88888.00 2009-12-18 11:13:14.531 352 13162.65 570.97 56982.16 88888.00 2009-12-18 11:13:15.531 352 13162.00 571.34 56981.55 88888.00 2009-12-18 11:13:16.531 352 13163.04 570.84 56982.16 88888.00 2009-12-18 11:13:17.531 352 13163.04 571.21 56981.31 88888.00 2009-12-18 11:13:18.531 352 13162.52 570.97 56981.92 88888.00 2009-12-18 11:13:19.531 352 13161.88 570.72 56982.16 88888.00 2009-12-18 11:13:20.531 352 13162.52 570.35 56982.16 88888.00 2009-12-18 11:13:21.531 352 13162.65 570.10 56982.77 88888.00 2009-12-18 11:13:22.531 352 13163.56 570.72 56982.16 88888.00 2009-12-18 11:13:23.531 352 13162.26 570.72 56982.04 88888.00 2009-12-18 11:13:24.531 352 13162.52 570.59 56982.53 88888.00 2009-12-18 11:13:25.531 352 13162.39 570.47 56982.16 88888.00 2009-12-18 11:13:26.531 352 13162.65 570.72 56982.16 88888.00 2009-12-18 11:13:27.531 352 13162.65 570.84 56982.29 88888.00 2009-12-18 11:13:29.531 352 13162.00 570.84 56982.53 88888.00 2009-12-18 11:13:30.531 352 13162.26 570.47 56982.53 88888.00 2009-12-18 11:13:31.531 352 13162.52 570.59 56981.80 88888.00 2009-12-18 11:13:32.531 352 13163.17 570.22 56981.92 88888.00 2009-12-18 11:13:33.531 352 13162.26 571.21 56981.92 88888.00 2009-12-18 11:13:34.531 352 13162.78 570.47 56982.29 88888.00 2009-12-18 11:13:35.531 352 13162.78 571.09 56981.92 88888.00 2009-12-18 11:13:36.531 352 13162.26 570.35 56982.16 88888.00 2009-12-18 11:13:37.531 352 13163.17 570.35 56982.41 88888.00 2009-12-18 11:13:38.531 352 13162.26 569.85 56982.16 88888.00 2009-12-18 11:13:39.531 352 13162.39 570.84 56981.80 88888.00 2009-12-18 11:13:40.531 352 13162.13 570.97 56982.16 88888.00 2009-12-18 11:13:41.531 352 13162.00 570.47 56982.16 88888.00 2009-12-18 11:13:42.531 352 13162.65 570.84 56982.53 88888.00 2009-12-18 11:13:43.531 352 13162.13 571.21 56981.92 88888.00 2009-12-18 11:13:44.531 352 13162.13 570.47 56981.80 88888.00 2009-12-18 11:13:45.531 352 13161.75 570.47 56982.29 88888.00 2009-12-18 11:13:46.531 352 13162.26 570.22 56981.55 88888.00 2009-12-18 11:13:47.531 352 13162.00 570.97 56982.29 88888.00 2009-12-18 11:13:48.531 352 13161.75 570.22 56982.04 88888.00 2009-12-18 11:13:49.531 352 13162.26 570.59 56982.65 88888.00 2009-12-18 11:13:50.531 352 13162.65 570.59 56982.65 88888.00 2009-12-18 11:13:51.531 352 13162.91 570.72 56982.53 88888.00 2009-12-18 11:13:52.531 352 13162.52 570.47 56982.65 88888.00 2009-12-18 11:13:53.531 352 13162.52 570.59 56982.29 88888.00 2009-12-18 11:13:54.531 352 13162.65 570.72 56981.92 88888.00 2009-12-18 11:13:55.531 352 13162.52 570.35 56982.04 88888.00 2009-12-18 11:13:56.531 352 13162.65 570.72 56981.67 88888.00 2009-12-18 11:13:57.531 352 13162.13 570.84 56982.04 88888.00 2009-12-18 11:13:58.531 352 13162.26 570.22 56982.16 88888.00 2009-12-18 11:13:59.531 352 13161.88 569.60 56982.16 88888.00 2009-12-18 11:14:00.531 352 13162.91 570.10 56982.16 88888.00 2009-12-18 11:14:01.531 352 13162.52 570.72 56982.04 88888.00 2009-12-18 11:14:02.531 352 13161.75 570.84 56981.92 88888.00 2009-12-18 11:14:03.531 352 13161.75 570.35 56982.77 88888.00 2009-12-18 11:14:04.531 352 13162.00 570.72 56982.41 88888.00 2009-12-18 11:14:05.531 352 13162.91 570.10 56982.53 88888.00 2009-12-18 11:14:06.531 352 13162.39 569.98 56981.92 88888.00 2009-12-18 11:14:07.531 352 13163.17 569.60 56981.67 88888.00 2009-12-18 11:14:08.531 352 13162.13 570.72 56982.29 88888.00 2009-12-18 11:14:09.531 352 13161.88 570.22 56981.43 88888.00 2009-12-18 11:14:10.531 352 13162.78 570.10 56982.53 88888.00 2009-12-18 11:14:11.531 352 13162.52 569.73 56982.65 88888.00 2009-12-18 11:14:12.531 352 13162.39 570.47 56982.41 88888.00 2009-12-18 11:14:13.531 352 13161.36 570.22 56982.77 88888.00 2009-12-18 11:14:14.531 352 13162.00 570.72 56982.41 88888.00 2009-12-18 11:14:15.531 352 13162.00 570.22 56981.80 88888.00 2009-12-18 11:14:16.531 352 13162.52 570.47 56981.18 88888.00 2009-12-18 11:14:17.531 352 13161.88 570.22 56981.55 88888.00 2009-12-18 11:14:18.531 352 13162.52 569.85 56981.80 88888.00 2009-12-18 11:14:19.531 352 13162.39 569.85 56981.80 88888.00 2009-12-18 11:14:20.531 352 13162.13 570.10 56982.65 88888.00 2009-12-18 11:14:21.531 352 13162.52 570.47 56982.53 88888.00 2009-12-18 11:14:22.531 352 13162.65 569.98 56982.16 88888.00 2009-12-18 11:14:23.531 352 13161.88 570.59 56981.80 88888.00 2009-12-18 11:14:24.531 352 13162.91 569.85 56982.41 88888.00 2009-12-18 11:14:25.531 352 13163.04 569.98 56982.04 88888.00 2009-12-18 11:14:26.531 352 13162.52 570.22 56981.80 88888.00 2009-12-18 11:14:27.531 352 13161.75 569.73 56982.04 88888.00 2009-12-18 11:14:28.531 352 13162.39 569.73 56981.92 88888.00 2009-12-18 11:14:29.531 352 13162.26 570.10 56982.04 88888.00 2009-12-18 11:14:30.531 352 13162.65 569.85 56982.53 88888.00 2009-12-18 11:14:31.531 352 13162.52 569.36 56981.67 88888.00 2009-12-18 11:14:32.531 352 13161.75 569.60 56982.77 88888.00 2009-12-18 11:14:33.531 352 13162.39 570.22 56981.92 88888.00 2009-12-18 11:14:34.531 352 13162.39 570.10 56981.80 88888.00 2009-12-18 11:14:35.531 352 13162.78 569.85 56982.04 88888.00 2009-12-18 11:14:36.531 352 13161.75 569.98 56982.16 88888.00 2009-12-18 11:14:37.531 352 13162.13 569.48 56982.41 88888.00 2009-12-18 11:14:38.531 352 13160.97 570.22 56982.16 88888.00 2009-12-18 11:14:39.531 352 13162.00 570.59 56982.29 88888.00 2009-12-18 11:14:40.531 352 13162.13 570.10 56981.92 88888.00 2009-12-18 11:14:41.531 352 13162.13 569.98 56982.65 88888.00 2009-12-18 11:14:42.531 352 13161.62 570.35 56982.41 88888.00 2009-12-18 11:14:43.531 352 13162.13 570.10 56982.41 88888.00 2009-12-18 11:14:44.531 352 13162.26 570.22 56982.89 88888.00 2009-12-18 11:14:45.531 352 13162.26 570.47 56982.04 88888.00 2009-12-18 11:14:46.531 352 13162.65 569.98 56982.65 88888.00 2009-12-18 11:14:47.531 352 13162.26 569.98 56981.55 88888.00 2009-12-18 11:14:48.531 352 13161.88 570.59 56982.29 88888.00 2009-12-18 11:14:49.531 352 13162.13 570.47 56981.80 88888.00 2009-12-18 11:14:50.531 352 13162.65 569.85 56982.16 88888.00 2009-12-18 11:14:51.531 352 13161.49 570.47 56982.53 88888.00 2009-12-18 11:14:52.531 352 13162.26 570.47 56982.53 88888.00 2009-12-18 11:14:53.531 352 13161.88 570.35 56981.67 88888.00 2009-12-18 11:14:54.531 352 13162.52 570.22 56981.80 88888.00 2009-12-18 11:14:55.531 352 13162.26 569.85 56982.04 88888.00 2009-12-18 11:14:56.531 352 13162.26 570.10 56981.80 88888.00 2009-12-18 11:14:57.531 352 13162.52 569.60 56982.04 88888.00 2009-12-18 11:14:58.531 352 13162.13 570.22 56982.16 88888.00 2009-12-18 11:14:59.531 352 13161.49 569.48 56981.67 88888.00 2009-12-18 11:15:00.531 352 13162.13 569.60 56981.80 88888.00 2009-12-18 11:15:01.531 352 13161.75 569.36 56981.67 88888.00 2009-12-18 11:15:02.531 352 13162.00 569.98 56981.80 88888.00 2009-12-18 11:15:03.531 352 13162.00 570.22 56981.67 88888.00 2009-12-18 11:15:04.531 352 13161.75 569.73 56981.67 88888.00 2009-12-18 11:15:05.531 352 13161.75 569.36 56981.55 88888.00 2009-12-18 11:15:06.531 352 13162.13 570.47 56981.31 88888.00 2009-12-18 11:15:07.531 352 13162.00 569.60 56982.53 88888.00 2009-12-18 11:15:08.531 352 13161.62 570.10 56981.80 88888.00 2009-12-18 11:15:09.531 352 13161.88 569.98 56982.41 88888.00 2009-12-18 11:15:10.531 352 13161.36 570.10 56981.80 88888.00 2009-12-18 11:15:11.531 352 13160.84 570.10 56982.04 88888.00 2009-12-18 11:15:12.531 352 13161.36 570.10 56981.67 88888.00 2009-12-18 11:15:13.531 352 13161.75 569.23 56981.18 88888.00 2009-12-18 11:15:14.531 352 13160.71 569.73 56981.80 88888.00 2009-12-18 11:15:15.531 352 13161.36 569.60 56981.31 88888.00 2009-12-18 11:15:16.531 352 13161.49 570.47 56981.43 88888.00 2009-12-18 11:15:17.531 352 13161.49 570.35 56982.16 88888.00 2009-12-18 11:15:18.531 352 13161.75 570.35 56981.92 88888.00 2009-12-18 11:15:19.531 352 13160.84 569.85 56981.80 88888.00 2009-12-18 11:15:20.531 352 13160.97 570.22 56982.16 88888.00 2009-12-18 11:15:21.531 352 13161.36 570.22 56981.18 88888.00 2009-12-18 11:15:22.531 352 13161.23 570.22 56981.06 88888.00 2009-12-18 11:15:23.531 352 13161.36 570.22 56981.43 88888.00 2009-12-18 11:15:24.531 352 13161.23 570.22 56981.55 88888.00 2009-12-18 11:15:25.531 352 13161.36 569.98 56981.92 88888.00 2009-12-18 11:15:26.531 352 13160.71 570.35 56981.06 88888.00 2009-12-18 11:15:27.531 352 13161.36 569.85 56981.80 88888.00 2009-12-18 11:15:29.531 352 13160.97 569.98 56981.55 88888.00 2009-12-18 11:15:30.531 352 13161.49 569.98 56981.55 88888.00 2009-12-18 11:15:31.531 352 13161.36 570.10 56982.16 88888.00 2009-12-18 11:15:32.531 352 13160.58 570.10 56980.94 88888.00 2009-12-18 11:15:33.531 352 13161.36 570.10 56981.55 88888.00 2009-12-18 11:15:34.531 352 13161.23 569.60 56981.43 88888.00 2009-12-18 11:15:35.531 352 13160.58 569.98 56982.04 88888.00 2009-12-18 11:15:36.531 352 13161.23 569.48 56982.16 88888.00 2009-12-18 11:15:37.531 352 13161.62 569.85 56981.43 88888.00 2009-12-18 11:15:38.531 352 13161.23 570.10 56981.80 88888.00 2009-12-18 11:15:39.531 352 13161.49 569.85 56981.18 88888.00 2009-12-18 11:15:40.531 352 13160.58 569.98 56981.55 88888.00 2009-12-18 11:15:41.531 352 13160.84 570.22 56980.94 88888.00 2009-12-18 11:15:42.531 352 13160.97 569.98 56981.06 88888.00 2009-12-18 11:15:43.531 352 13160.97 569.73 56981.55 88888.00 2009-12-18 11:15:44.531 352 13161.36 569.60 56981.80 88888.00 2009-12-18 11:15:45.531 352 13161.49 569.85 56980.70 88888.00 2009-12-18 11:15:46.531 352 13160.97 570.10 56980.94 88888.00 2009-12-18 11:15:47.531 352 13161.62 570.10 56980.94 88888.00 2009-12-18 11:15:48.531 352 13160.97 570.22 56981.43 88888.00 2009-12-18 11:15:49.531 352 13161.36 569.85 56980.82 88888.00 2009-12-18 11:15:50.531 352 13161.10 569.48 56981.80 88888.00 2009-12-18 11:15:51.531 352 13160.71 570.35 56981.43 88888.00 2009-12-18 11:15:52.531 352 13160.45 570.10 56981.55 88888.00 2009-12-18 11:15:53.531 352 13160.71 570.35 56982.04 88888.00 2009-12-18 11:15:54.531 352 13161.49 569.98 56981.06 88888.00 2009-12-18 11:15:55.531 352 13161.10 570.72 56980.70 88888.00 2009-12-18 11:15:56.531 352 13161.10 570.22 56981.67 88888.00 2009-12-18 11:15:57.531 352 13160.84 569.73 56980.82 88888.00 2009-12-18 11:15:58.531 352 13160.71 569.60 56981.31 88888.00 2009-12-18 11:15:59.531 352 13160.71 569.60 56980.82 88888.00 2009-12-18 11:16:00.531 352 13161.36 569.98 56981.43 88888.00 2009-12-18 11:16:01.531 352 13161.10 569.98 56981.43 88888.00 2009-12-18 11:16:02.531 352 13161.23 569.73 56981.31 88888.00 2009-12-18 11:16:03.531 352 13161.49 570.10 56981.67 88888.00 2009-12-18 11:16:04.531 352 13161.88 570.10 56981.31 88888.00 2009-12-18 11:16:05.531 352 13160.45 569.73 56980.94 88888.00 2009-12-18 11:16:06.531 352 13161.36 569.73 56981.31 88888.00 2009-12-18 11:16:07.531 352 13160.97 570.10 56981.55 88888.00 2009-12-18 11:16:08.531 352 13161.62 570.35 56981.80 88888.00 2009-12-18 11:16:09.531 352 13161.10 569.73 56981.31 88888.00 2009-12-18 11:16:10.531 352 13161.36 569.85 56981.80 88888.00 2009-12-18 11:16:11.531 352 13161.75 569.36 56981.43 88888.00 2009-12-18 11:16:12.531 352 13160.97 569.48 56981.31 88888.00 2009-12-18 11:16:13.531 352 13160.97 570.47 56981.55 88888.00 2009-12-18 11:16:14.531 352 13162.13 569.85 56981.67 88888.00 2009-12-18 11:16:15.531 352 13161.36 569.73 56981.55 88888.00 2009-12-18 11:16:16.531 352 13161.23 569.85 56981.80 88888.00 2009-12-18 11:16:17.531 352 13161.36 570.35 56981.43 88888.00 2009-12-18 11:16:18.531 352 13161.10 570.35 56981.55 88888.00 2009-12-18 11:16:19.531 352 13160.84 569.85 56981.55 88888.00 2009-12-18 11:16:20.531 352 13161.75 570.84 56982.16 88888.00 2009-12-18 11:16:21.531 352 13160.84 570.10 56982.04 88888.00 2009-12-18 11:16:22.531 352 13161.36 569.73 56981.55 88888.00 2009-12-18 11:16:23.531 352 13161.36 570.59 56980.94 88888.00 2009-12-18 11:16:24.531 352 13161.36 570.59 56981.43 88888.00 2009-12-18 11:16:25.531 352 13160.58 569.85 56981.80 88888.00 2009-12-18 11:16:26.531 352 13161.49 570.59 56981.31 88888.00 2009-12-18 11:16:27.531 352 13161.10 570.47 56981.43 88888.00 2009-12-18 11:16:28.531 352 13161.49 569.48 56981.31 88888.00 2009-12-18 11:16:29.531 352 13160.97 569.73 56981.67 88888.00 2009-12-18 11:16:30.531 352 13160.84 569.73 56981.80 88888.00 2009-12-18 11:16:31.531 352 13160.97 569.98 56982.04 88888.00 2009-12-18 11:16:32.531 352 13160.71 570.22 56981.06 88888.00 2009-12-18 11:16:33.531 352 13161.62 569.85 56982.16 88888.00 2009-12-18 11:16:34.531 352 13160.97 570.59 56982.04 88888.00 2009-12-18 11:16:35.531 352 13161.10 569.85 56981.67 88888.00 2009-12-18 11:16:36.531 352 13160.84 570.59 56981.43 88888.00 2009-12-18 11:16:37.531 352 13161.10 570.35 56981.67 88888.00 2009-12-18 11:16:38.531 352 13161.36 569.60 56981.67 88888.00 2009-12-18 11:16:39.531 352 13161.49 570.10 56981.55 88888.00 2009-12-18 11:16:40.531 352 13161.23 569.73 56981.67 88888.00 2009-12-18 11:16:41.531 352 13160.84 569.60 56981.43 88888.00 2009-12-18 11:16:42.531 352 13160.84 570.22 56982.04 88888.00 2009-12-18 11:16:43.531 352 13161.36 570.97 56981.06 88888.00 2009-12-18 11:16:44.531 352 13161.10 569.60 56981.80 88888.00 2009-12-18 11:16:45.531 352 13161.36 569.85 56982.04 88888.00 2009-12-18 11:16:46.531 352 13160.71 570.10 56981.55 88888.00 2009-12-18 11:16:47.531 352 13160.71 569.73 56982.16 88888.00 2009-12-18 11:16:48.531 352 13161.88 570.22 56981.55 88888.00 2009-12-18 11:16:49.531 352 13161.49 570.10 56981.92 88888.00 2009-12-18 11:16:50.531 352 13161.62 570.10 56981.55 88888.00 2009-12-18 11:16:51.531 352 13161.36 569.73 56982.16 88888.00 2009-12-18 11:16:52.531 352 13162.00 570.10 56982.04 88888.00 2009-12-18 11:16:53.531 352 13161.36 570.10 56981.80 88888.00 2009-12-18 11:16:54.531 352 13161.49 569.98 56981.80 88888.00 2009-12-18 11:16:55.531 352 13161.10 569.73 56982.04 88888.00 2009-12-18 11:16:56.531 352 13161.49 569.85 56982.29 88888.00 2009-12-18 11:16:57.531 352 13160.97 570.22 56981.92 88888.00 2009-12-18 11:16:58.531 352 13161.36 570.72 56981.92 88888.00 2009-12-18 11:16:59.531 352 13162.13 569.60 56982.16 88888.00 2009-12-18 11:17:00.531 352 13161.10 569.98 56981.80 88888.00 2009-12-18 11:17:01.531 352 13161.49 570.10 56982.04 88888.00 2009-12-18 11:17:02.531 352 13161.75 569.73 56982.16 88888.00 2009-12-18 11:17:03.531 352 13161.10 570.10 56982.29 88888.00 2009-12-18 11:17:04.531 352 13161.36 569.60 56982.16 88888.00 2009-12-18 11:17:05.531 352 13161.36 569.98 56981.80 88888.00 2009-12-18 11:17:06.531 352 13161.62 569.85 56982.53 88888.00 2009-12-18 11:17:07.531 352 13161.23 570.35 56982.04 88888.00 2009-12-18 11:17:08.531 352 13161.62 569.85 56982.16 88888.00 2009-12-18 11:17:09.531 352 13161.23 570.22 56982.53 88888.00 2009-12-18 11:17:10.531 352 13161.23 570.22 56981.92 88888.00 2009-12-18 11:17:11.531 352 13161.62 570.35 56982.16 88888.00 2009-12-18 11:17:12.531 352 13161.62 570.47 56982.41 88888.00 2009-12-18 11:17:13.531 352 13161.88 570.10 56982.16 88888.00 2009-12-18 11:17:14.531 352 13161.36 570.35 56982.29 88888.00 2009-12-18 11:17:15.531 352 13161.23 569.60 56982.16 88888.00 2009-12-18 11:17:16.531 352 13161.75 569.85 56982.04 88888.00 2009-12-18 11:17:17.531 352 13162.00 570.22 56982.29 88888.00 2009-12-18 11:17:18.531 352 13161.36 569.98 56982.16 88888.00 2009-12-18 11:17:19.531 352 13161.49 570.22 56982.53 88888.00 2009-12-18 11:17:20.531 352 13161.36 569.85 56981.55 88888.00 2009-12-18 11:17:21.531 352 13161.75 569.98 56982.16 88888.00 2009-12-18 11:17:22.531 352 13162.13 570.10 56982.16 88888.00 2009-12-18 11:17:23.531 352 13161.23 570.47 56981.92 88888.00 2009-12-18 11:17:24.531 352 13161.23 570.72 56982.41 88888.00 2009-12-18 11:17:25.531 352 13162.00 570.10 56982.53 88888.00 2009-12-18 11:17:26.531 352 13161.10 570.72 56981.55 88888.00 2009-12-18 11:17:27.531 352 13161.75 569.48 56982.41 88888.00 2009-12-18 11:17:28.531 352 13161.49 569.85 56982.16 88888.00 2009-12-18 11:17:29.531 352 13161.36 570.10 56982.29 88888.00 2009-12-18 11:17:30.531 352 13161.36 570.72 56982.41 88888.00 2009-12-18 11:17:31.531 352 13161.62 570.10 56982.29 88888.00 2009-12-18 11:17:32.531 352 13161.36 569.73 56983.02 88888.00 2009-12-18 11:17:33.531 352 13161.49 570.10 56982.65 88888.00 2009-12-18 11:17:34.531 352 13161.88 570.22 56982.53 88888.00 2009-12-18 11:17:35.531 352 13161.62 569.98 56982.89 88888.00 2009-12-18 11:17:36.531 352 13161.36 570.35 56983.14 88888.00 2009-12-18 11:17:37.531 352 13161.36 569.85 56982.29 88888.00 2009-12-18 11:17:38.531 352 13161.75 570.22 56982.77 88888.00 2009-12-18 11:17:39.531 352 13161.10 569.98 56983.02 88888.00 2009-12-18 11:17:40.531 352 13161.88 571.09 56982.77 88888.00 2009-12-18 11:17:41.531 352 13161.23 570.22 56982.53 88888.00 2009-12-18 11:17:42.531 352 13161.75 570.47 56982.16 88888.00 2009-12-18 11:17:43.531 352 13161.36 569.98 56982.41 88888.00 2009-12-18 11:17:44.531 352 13162.26 569.98 56982.65 88888.00 2009-12-18 11:17:45.531 352 13161.88 569.98 56982.04 88888.00 2009-12-18 11:17:46.531 352 13161.49 570.10 56982.65 88888.00 2009-12-18 11:17:47.531 352 13162.00 570.47 56982.77 88888.00 2009-12-18 11:17:48.531 352 13161.49 570.22 56982.65 88888.00 2009-12-18 11:17:49.531 352 13161.88 570.47 56982.53 88888.00 2009-12-18 11:17:50.531 352 13161.62 570.59 56982.77 88888.00 2009-12-18 11:17:51.531 352 13161.75 571.09 56982.89 88888.00 2009-12-18 11:17:52.531 352 13161.75 570.72 56982.65 88888.00 2009-12-18 11:17:53.531 352 13161.36 570.47 56982.77 88888.00 2009-12-18 11:17:54.531 352 13161.49 571.09 56983.14 88888.00 2009-12-18 11:17:55.531 352 13161.23 570.72 56982.77 88888.00 2009-12-18 11:17:56.531 352 13161.75 570.59 56983.02 88888.00 2009-12-18 11:17:57.531 352 13161.49 570.84 56982.89 88888.00 2009-12-18 11:17:58.531 352 13161.62 570.84 56982.77 88888.00 2009-12-18 11:17:59.531 352 13161.10 570.72 56983.02 88888.00 2009-12-18 11:18:00.531 352 13161.36 570.47 56982.41 88888.00 2009-12-18 11:18:01.531 352 13161.10 570.10 56983.14 88888.00 2009-12-18 11:18:02.531 352 13161.36 570.22 56982.41 88888.00 2009-12-18 11:18:03.531 352 13161.62 570.84 56982.89 88888.00 2009-12-18 11:18:04.531 352 13161.23 570.35 56983.51 88888.00 2009-12-18 11:18:05.531 352 13160.97 570.84 56982.04 88888.00 2009-12-18 11:18:06.531 352 13161.62 571.46 56983.51 88888.00 2009-12-18 11:18:07.531 352 13161.62 570.35 56983.26 88888.00 2009-12-18 11:18:08.531 352 13161.49 570.59 56982.77 88888.00 2009-12-18 11:18:09.531 352 13161.36 570.35 56983.39 88888.00 2009-12-18 11:18:10.531 352 13162.00 571.21 56982.77 88888.00 2009-12-18 11:18:11.531 352 13162.13 570.97 56983.02 88888.00 2009-12-18 11:18:12.531 352 13162.13 570.72 56983.75 88888.00 2009-12-18 11:18:13.531 352 13161.75 570.97 56983.02 88888.00 2009-12-18 11:18:14.531 352 13161.62 570.59 56983.39 88888.00 2009-12-18 11:18:15.531 352 13161.36 571.83 56983.02 88888.00 2009-12-18 11:18:16.531 352 13162.00 570.47 56982.65 88888.00 2009-12-18 11:18:17.531 352 13161.62 571.21 56982.77 88888.00 2009-12-18 11:18:18.531 352 13161.75 570.59 56983.39 88888.00 2009-12-18 11:18:19.531 352 13162.52 570.47 56982.89 88888.00 2009-12-18 11:18:20.531 352 13161.75 570.84 56982.53 88888.00 2009-12-18 11:18:21.531 352 13162.00 570.84 56983.14 88888.00 2009-12-18 11:18:22.531 352 13161.88 570.59 56983.39 88888.00 2009-12-18 11:18:23.531 352 13161.75 570.72 56983.88 88888.00 2009-12-18 11:18:24.531 352 13161.75 570.84 56983.51 88888.00 2009-12-18 11:18:25.531 352 13161.88 570.47 56982.89 88888.00 2009-12-18 11:18:26.531 352 13161.88 570.97 56983.14 88888.00 2009-12-18 11:18:27.531 352 13161.62 570.47 56983.14 88888.00 2009-12-18 11:18:28.531 352 13161.75 571.21 56982.77 88888.00 2009-12-18 11:18:29.531 352 13162.13 570.97 56983.39 88888.00 2009-12-18 11:18:30.531 352 13162.39 570.97 56982.65 88888.00 2009-12-18 11:18:31.531 352 13162.13 570.97 56982.77 88888.00 2009-12-18 11:18:32.531 352 13161.88 571.59 56983.02 88888.00 2009-12-18 11:18:33.531 352 13161.49 570.97 56982.89 88888.00 2009-12-18 11:18:34.531 352 13162.13 570.59 56983.88 88888.00 2009-12-18 11:18:35.531 352 13162.26 570.59 56983.51 88888.00 2009-12-18 11:18:36.531 352 13161.62 571.21 56983.02 88888.00 2009-12-18 11:18:37.531 352 13162.91 571.09 56983.75 88888.00 2009-12-18 11:18:38.531 352 13161.75 570.22 56983.14 88888.00 2009-12-18 11:18:39.531 352 13162.39 570.47 56983.02 88888.00 2009-12-18 11:18:40.531 352 13162.00 570.97 56983.39 88888.00 2009-12-18 11:18:41.531 352 13162.00 570.59 56983.02 88888.00 2009-12-18 11:18:42.531 352 13162.65 570.72 56983.14 88888.00 2009-12-18 11:18:43.531 352 13162.91 570.84 56983.26 88888.00 2009-12-18 11:18:44.531 352 13162.78 571.34 56982.77 88888.00 2009-12-18 11:18:45.531 352 13162.00 570.84 56983.14 88888.00 2009-12-18 11:18:46.531 352 13161.88 570.84 56983.51 88888.00 2009-12-18 11:18:47.531 352 13161.49 571.09 56983.51 88888.00 2009-12-18 11:18:48.531 352 13161.75 571.09 56983.14 88888.00 2009-12-18 11:18:49.531 352 13162.39 570.72 56983.02 88888.00 2009-12-18 11:18:50.531 352 13162.00 570.72 56983.51 88888.00 2009-12-18 11:18:51.531 352 13162.91 571.34 56983.63 88888.00 2009-12-18 11:18:52.531 352 13162.78 570.97 56983.88 88888.00 2009-12-18 11:18:53.531 352 13162.65 570.47 56983.02 88888.00 2009-12-18 11:18:54.531 352 13162.39 571.34 56983.26 88888.00 2009-12-18 11:18:55.531 352 13162.39 570.72 56983.51 88888.00 2009-12-18 11:18:56.531 352 13161.62 570.59 56983.88 88888.00 2009-12-18 11:18:57.531 352 13162.52 570.22 56982.89 88888.00 2009-12-18 11:18:58.531 352 13162.91 571.34 56982.77 88888.00 2009-12-18 11:18:59.531 352 13162.13 571.59 56983.26 88888.00 2009-12-18 11:19:00.531 352 13162.52 571.09 56983.02 88888.00 2009-12-18 11:19:01.531 352 13162.39 570.22 56982.89 88888.00 2009-12-18 11:19:02.531 352 13162.91 571.09 56983.88 88888.00 2009-12-18 11:19:03.531 352 13162.39 570.59 56983.39 88888.00 2009-12-18 11:19:04.531 352 13162.52 571.34 56982.89 88888.00 2009-12-18 11:19:05.531 352 13162.00 571.71 56983.51 88888.00 2009-12-18 11:19:06.531 352 13162.13 570.59 56983.51 88888.00 2009-12-18 11:19:07.531 352 13163.04 570.22 56983.26 88888.00 2009-12-18 11:19:08.531 352 13162.13 570.84 56983.14 88888.00 2009-12-18 11:19:09.531 352 13162.26 570.84 56983.14 88888.00 2009-12-18 11:19:10.531 352 13161.88 570.72 56983.02 88888.00 2009-12-18 11:19:11.531 352 13163.17 571.09 56983.14 88888.00 2009-12-18 11:19:12.531 352 13162.00 570.47 56983.63 88888.00 2009-12-18 11:19:13.531 352 13162.39 570.72 56983.02 88888.00 2009-12-18 11:19:14.531 352 13162.39 570.72 56982.89 88888.00 2009-12-18 11:19:15.531 352 13163.04 570.97 56983.88 88888.00 2009-12-18 11:19:16.531 352 13162.65 570.97 56983.51 88888.00 2009-12-18 11:19:17.531 352 13162.00 570.47 56983.02 88888.00 2009-12-18 11:19:18.531 352 13162.65 570.72 56983.51 88888.00 2009-12-18 11:19:19.531 352 13161.49 570.47 56983.26 88888.00 2009-12-18 11:19:20.531 352 13162.00 570.72 56983.63 88888.00 2009-12-18 11:19:21.531 352 13162.52 570.84 56983.14 88888.00 2009-12-18 11:19:22.531 352 13162.78 570.22 56983.39 88888.00 2009-12-18 11:19:23.531 352 13162.39 570.35 56983.26 88888.00 2009-12-18 11:19:24.531 352 13162.13 570.84 56983.51 88888.00 2009-12-18 11:19:25.531 352 13162.78 570.35 56982.77 88888.00 2009-12-18 11:19:26.531 352 13162.39 571.09 56983.63 88888.00 2009-12-18 11:19:27.531 352 13162.13 570.72 56983.14 88888.00 2009-12-18 11:19:28.531 352 13162.39 570.84 56983.51 88888.00 2009-12-18 11:19:29.531 352 13162.13 570.84 56983.75 88888.00 2009-12-18 11:19:30.531 352 13162.52 570.10 56983.75 88888.00 2009-12-18 11:19:31.531 352 13162.39 570.59 56983.26 88888.00 2009-12-18 11:19:32.531 352 13162.13 570.10 56983.75 88888.00 2009-12-18 11:19:33.531 352 13162.39 570.22 56983.26 88888.00 2009-12-18 11:19:34.531 352 13162.39 571.09 56982.77 88888.00 2009-12-18 11:19:35.531 352 13162.39 570.84 56982.65 88888.00 2009-12-18 11:19:36.531 352 13162.39 570.72 56983.02 88888.00 2009-12-18 11:19:37.531 352 13163.04 570.59 56983.14 88888.00 2009-12-18 11:19:38.531 352 13162.52 570.47 56983.02 88888.00 2009-12-18 11:19:39.531 352 13162.52 571.46 56982.89 88888.00 2009-12-18 11:19:40.531 352 13161.62 570.59 56983.63 88888.00 2009-12-18 11:19:41.531 352 13161.88 570.59 56983.39 88888.00 2009-12-18 11:19:42.531 352 13162.39 571.09 56983.63 88888.00 2009-12-18 11:19:43.531 352 13162.26 571.34 56983.26 88888.00 2009-12-18 11:19:44.531 352 13162.65 570.35 56983.63 88888.00 2009-12-18 11:19:45.531 352 13162.65 571.59 56983.51 88888.00 2009-12-18 11:19:46.531 352 13162.00 570.84 56983.88 88888.00 2009-12-18 11:19:47.531 352 13162.26 570.84 56983.75 88888.00 2009-12-18 11:19:48.531 352 13162.52 570.84 56983.51 88888.00 2009-12-18 11:19:49.531 352 13162.00 571.21 56983.88 88888.00 2009-12-18 11:19:50.531 352 13162.39 570.72 56982.77 88888.00 2009-12-18 11:19:51.531 352 13161.75 570.22 56983.51 88888.00 2009-12-18 11:19:52.531 352 13162.78 571.09 56983.75 88888.00 2009-12-18 11:19:53.531 352 13162.39 571.21 56983.88 88888.00 2009-12-18 11:19:54.531 352 13162.78 570.84 56983.51 88888.00 2009-12-18 11:19:55.531 352 13162.65 570.59 56983.02 88888.00 2009-12-18 11:19:56.531 352 13162.65 570.97 56983.75 88888.00 2009-12-18 11:19:57.531 352 13162.52 571.21 56983.51 88888.00 2009-12-18 11:19:58.531 352 13162.52 571.46 56983.63 88888.00 2009-12-18 11:19:59.531 352 13162.65 571.34 56984.24 88888.00 2009-12-18 11:20:00.531 352 13162.13 570.59 56984.24 88888.00 2009-12-18 11:20:01.531 352 13162.39 570.72 56983.26 88888.00 2009-12-18 11:20:02.531 352 13162.52 571.34 56983.51 88888.00 2009-12-18 11:20:03.531 352 13162.13 570.47 56983.88 88888.00 2009-12-18 11:20:04.531 352 13162.00 570.59 56983.51 88888.00 2009-12-18 11:20:05.531 352 13162.78 571.09 56983.39 88888.00 2009-12-18 11:20:06.531 352 13163.04 571.09 56983.88 88888.00 2009-12-18 11:20:07.531 352 13162.78 570.97 56983.39 88888.00 2009-12-18 11:20:08.531 352 13162.65 571.21 56983.63 88888.00 2009-12-18 11:20:09.531 352 13162.52 571.09 56983.88 88888.00 2009-12-18 11:20:10.531 352 13162.39 571.83 56983.63 88888.00 2009-12-18 11:20:11.531 352 13162.65 570.84 56983.75 88888.00 2009-12-18 11:20:12.531 352 13162.26 571.46 56983.88 88888.00 2009-12-18 11:20:13.531 352 13162.26 571.59 56984.00 88888.00 2009-12-18 11:20:14.531 352 13162.26 571.21 56983.26 88888.00 2009-12-18 11:20:15.531 352 13162.78 571.46 56983.88 88888.00 2009-12-18 11:20:16.531 352 13162.78 571.09 56983.14 88888.00 2009-12-18 11:20:17.531 352 13162.91 571.34 56983.75 88888.00 2009-12-18 11:20:18.531 352 13162.65 571.59 56983.14 88888.00 2009-12-18 11:20:19.531 352 13162.65 570.72 56983.51 88888.00 2009-12-18 11:20:20.531 352 13162.65 570.47 56983.26 88888.00 2009-12-18 11:20:21.531 352 13162.52 571.46 56984.00 88888.00 2009-12-18 11:20:22.531 352 13162.65 571.21 56983.51 88888.00 2009-12-18 11:20:23.531 352 13162.91 571.46 56983.63 88888.00 2009-12-18 11:20:24.531 352 13162.52 570.84 56983.14 88888.00 2009-12-18 11:20:25.531 352 13162.39 570.72 56983.75 88888.00 2009-12-18 11:20:26.531 352 13162.52 570.97 56983.88 88888.00 2009-12-18 11:20:27.531 352 13163.04 570.59 56984.00 88888.00 2009-12-18 11:20:28.531 352 13162.39 571.83 56983.75 88888.00 2009-12-18 11:20:29.531 352 13163.17 571.21 56984.00 88888.00 2009-12-18 11:20:30.531 352 13163.30 571.46 56983.88 88888.00 2009-12-18 11:20:31.531 352 13162.78 571.34 56983.51 88888.00 2009-12-18 11:20:32.531 352 13162.78 571.34 56983.63 88888.00 2009-12-18 11:20:33.531 352 13162.52 571.21 56984.12 88888.00 2009-12-18 11:20:34.531 352 13163.30 570.84 56983.51 88888.00 2009-12-18 11:20:35.531 352 13163.04 570.97 56983.88 88888.00 2009-12-18 11:20:36.531 352 13162.65 570.59 56983.39 88888.00 2009-12-18 11:20:37.531 352 13162.78 571.59 56983.88 88888.00 2009-12-18 11:20:38.531 352 13163.04 571.34 56983.39 88888.00 2009-12-18 11:20:39.531 352 13163.82 570.84 56984.12 88888.00 2009-12-18 11:20:40.531 352 13162.91 571.46 56984.36 88888.00 2009-12-18 11:20:41.531 352 13163.56 571.21 56983.88 88888.00 2009-12-18 11:20:42.531 352 13162.65 571.59 56984.24 88888.00 2009-12-18 11:20:43.531 352 13162.65 571.09 56984.00 88888.00 2009-12-18 11:20:44.531 352 13163.30 571.34 56983.63 88888.00 2009-12-18 11:20:45.531 352 13163.17 571.09 56983.88 88888.00 2009-12-18 11:20:46.531 352 13162.91 570.97 56983.88 88888.00 2009-12-18 11:20:47.531 352 13162.52 571.96 56983.51 88888.00 2009-12-18 11:20:48.531 352 13163.04 571.71 56983.63 88888.00 2009-12-18 11:20:49.531 352 13162.78 571.09 56983.63 88888.00 2009-12-18 11:20:50.531 352 13163.17 571.34 56983.75 88888.00 2009-12-18 11:20:51.531 352 13162.91 571.34 56983.63 88888.00 2009-12-18 11:20:52.531 352 13162.91 571.34 56984.12 88888.00 2009-12-18 11:20:53.531 352 13163.04 571.34 56984.24 88888.00 2009-12-18 11:20:54.531 352 13162.78 571.21 56983.75 88888.00 2009-12-18 11:20:55.531 352 13163.04 571.83 56983.63 88888.00 2009-12-18 11:20:56.531 352 13162.78 571.46 56983.39 88888.00 2009-12-18 11:20:57.531 352 13163.43 571.59 56984.12 88888.00 2009-12-18 11:20:58.531 352 13162.65 570.97 56984.24 88888.00 2009-12-18 11:20:59.531 352 13162.91 571.46 56983.26 88888.00 2009-12-18 11:21:00.531 352 13163.04 571.34 56983.88 88888.00 2009-12-18 11:21:01.531 352 13162.91 571.59 56984.12 88888.00 2009-12-18 11:21:02.531 352 13162.78 570.97 56984.00 88888.00 2009-12-18 11:21:03.531 352 13163.30 571.21 56984.24 88888.00 2009-12-18 11:21:04.531 352 13163.04 571.09 56984.12 88888.00 2009-12-18 11:21:05.531 352 13163.17 571.59 56983.63 88888.00 2009-12-18 11:21:06.531 352 13162.78 571.34 56983.39 88888.00 2009-12-18 11:21:07.531 352 13163.30 571.09 56984.00 88888.00 2009-12-18 11:21:08.531 352 13163.04 571.71 56984.73 88888.00 2009-12-18 11:21:09.531 352 13163.04 571.21 56983.75 88888.00 2009-12-18 11:21:10.531 352 13163.04 571.59 56983.75 88888.00 2009-12-18 11:21:11.531 352 13162.52 571.83 56984.12 88888.00 2009-12-18 11:21:12.531 352 13162.78 571.34 56983.51 88888.00 2009-12-18 11:21:13.531 352 13163.30 571.09 56984.12 88888.00 2009-12-18 11:21:14.531 352 13163.17 571.46 56984.61 88888.00 2009-12-18 11:21:15.531 352 13162.65 571.34 56984.24 88888.00 2009-12-18 11:21:16.531 352 13162.91 571.46 56983.88 88888.00 2009-12-18 11:21:17.531 352 13163.30 571.71 56984.36 88888.00 2009-12-18 11:21:18.531 352 13163.56 571.71 56983.51 88888.00 2009-12-18 11:21:19.531 352 13163.04 571.71 56984.36 88888.00 2009-12-18 11:21:20.531 352 13162.65 571.09 56984.36 88888.00 2009-12-18 11:21:21.531 352 13162.78 571.59 56983.75 88888.00 2009-12-18 11:21:22.531 352 13162.91 572.08 56984.12 88888.00 2009-12-18 11:21:23.531 352 13162.26 570.97 56984.36 88888.00 2009-12-18 11:21:24.531 352 13162.52 571.21 56983.88 88888.00 2009-12-18 11:21:25.531 352 13163.56 571.34 56984.24 88888.00 2009-12-18 11:21:26.531 352 13163.17 571.83 56983.88 88888.00 2009-12-18 11:21:27.531 352 13162.52 571.34 56984.00 88888.00 2009-12-18 11:21:28.531 352 13162.78 571.46 56983.88 88888.00 2009-12-18 11:21:29.531 352 13162.52 571.83 56984.61 88888.00 2009-12-18 11:21:30.531 352 13163.17 571.96 56983.88 88888.00 2009-12-18 11:21:31.531 352 13162.78 571.83 56984.12 88888.00 2009-12-18 11:21:32.531 352 13163.17 571.46 56984.12 88888.00 2009-12-18 11:21:33.531 352 13162.26 571.83 56983.75 88888.00 2009-12-18 11:21:34.531 352 13162.91 571.21 56984.12 88888.00 2009-12-18 11:21:35.531 352 13162.52 571.71 56984.00 88888.00 2009-12-18 11:21:36.531 352 13162.52 571.46 56984.00 88888.00 2009-12-18 11:21:37.531 352 13162.91 571.71 56984.36 88888.00 2009-12-18 11:21:38.531 352 13162.00 572.45 56983.88 88888.00 2009-12-18 11:21:39.531 352 13163.43 571.34 56983.88 88888.00 2009-12-18 11:21:40.531 352 13162.65 571.59 56983.88 88888.00 2009-12-18 11:21:41.531 352 13162.91 571.21 56984.12 88888.00 2009-12-18 11:21:42.531 352 13162.39 571.34 56983.39 88888.00 2009-12-18 11:21:43.531 352 13162.39 571.34 56983.63 88888.00 2009-12-18 11:21:44.531 352 13162.65 570.97 56984.24 88888.00 2009-12-18 11:21:45.531 352 13163.04 571.21 56983.51 88888.00 2009-12-18 11:21:46.531 352 13162.26 571.71 56983.75 88888.00 2009-12-18 11:21:47.531 352 13162.65 571.83 56984.00 88888.00 2009-12-18 11:21:48.531 352 13162.39 570.84 56983.51 88888.00 2009-12-18 11:21:49.531 352 13162.91 570.97 56984.12 88888.00 2009-12-18 11:21:50.531 352 13161.88 571.59 56983.75 88888.00 2009-12-18 11:21:51.531 352 13162.52 571.71 56983.63 88888.00 2009-12-18 11:21:52.531 352 13162.52 571.21 56983.39 88888.00 2009-12-18 11:21:53.531 352 13162.65 572.08 56983.75 88888.00 2009-12-18 11:21:54.531 352 13162.78 571.09 56983.51 88888.00 2009-12-18 11:21:55.531 352 13162.52 571.09 56983.51 88888.00 2009-12-18 11:21:56.531 352 13162.65 571.59 56983.75 88888.00 2009-12-18 11:21:57.531 352 13162.39 571.46 56983.51 88888.00 2009-12-18 11:21:58.531 352 13162.39 571.71 56984.00 88888.00 2009-12-18 11:21:59.531 352 13163.43 571.34 56984.00 88888.00 2009-12-18 11:22:00.531 352 13162.00 571.59 56983.51 88888.00 2009-12-18 11:22:01.531 352 13162.65 571.71 56984.24 88888.00 2009-12-18 11:22:02.531 352 13162.78 571.34 56983.75 88888.00 2009-12-18 11:22:03.531 352 13162.91 571.59 56983.88 88888.00 2009-12-18 11:22:04.531 352 13162.65 571.59 56983.51 88888.00 2009-12-18 11:22:05.531 352 13162.13 571.96 56983.14 88888.00 2009-12-18 11:22:06.531 352 13162.52 571.46 56983.51 88888.00 2009-12-18 11:22:07.531 352 13162.00 571.71 56983.63 88888.00 2009-12-18 11:22:08.531 352 13163.04 571.34 56983.88 88888.00 2009-12-18 11:22:09.531 352 13162.52 571.71 56984.36 88888.00 2009-12-18 11:22:10.531 352 13163.17 571.83 56983.02 88888.00 2009-12-18 11:22:11.531 352 13163.30 572.20 56983.63 88888.00 2009-12-18 11:22:12.531 352 13162.52 571.46 56984.00 88888.00 2009-12-18 11:22:13.531 352 13162.26 571.46 56983.88 88888.00 2009-12-18 11:22:14.531 352 13162.52 571.59 56983.02 88888.00 2009-12-18 11:22:15.531 352 13162.39 571.21 56983.63 88888.00 2009-12-18 11:22:16.531 352 13162.78 571.59 56983.14 88888.00 2009-12-18 11:22:17.531 352 13162.78 571.09 56983.02 88888.00 2009-12-18 11:22:18.531 352 13162.00 571.34 56983.63 88888.00 2009-12-18 11:22:19.531 352 13162.65 571.46 56983.51 88888.00 2009-12-18 11:22:20.531 352 13162.52 571.46 56982.89 88888.00 2009-12-18 11:22:21.531 352 13162.39 571.46 56983.75 88888.00 2009-12-18 11:22:22.531 352 13163.04 571.21 56983.14 88888.00 2009-12-18 11:22:23.531 352 13162.78 571.59 56983.02 88888.00 2009-12-18 11:22:24.531 352 13162.78 571.21 56983.39 88888.00 2009-12-18 11:22:25.531 352 13162.00 571.34 56983.14 88888.00 2009-12-18 11:22:26.531 352 13162.91 571.21 56983.39 88888.00 2009-12-18 11:22:27.531 352 13162.39 571.09 56983.26 88888.00 2009-12-18 11:22:28.531 352 13162.13 570.97 56983.39 88888.00 2009-12-18 11:22:29.531 352 13163.30 571.34 56983.14 88888.00 2009-12-18 11:22:30.531 352 13162.52 571.34 56983.51 88888.00 2009-12-18 11:22:31.531 352 13162.52 571.21 56982.89 88888.00 2009-12-18 11:22:32.531 352 13162.13 572.20 56983.75 88888.00 2009-12-18 11:22:33.531 352 13162.39 571.96 56983.02 88888.00 2009-12-18 11:22:34.531 352 13162.52 571.83 56982.77 88888.00 2009-12-18 11:22:35.531 352 13162.00 571.59 56983.88 88888.00 2009-12-18 11:22:36.531 352 13163.04 571.59 56983.14 88888.00 2009-12-18 11:22:37.531 352 13163.04 571.71 56983.26 88888.00 2009-12-18 11:22:38.531 352 13162.78 571.21 56983.26 88888.00 2009-12-18 11:22:39.531 352 13162.65 571.59 56983.51 88888.00 2009-12-18 11:22:40.531 352 13162.52 571.59 56983.51 88888.00 2009-12-18 11:22:41.531 352 13162.91 571.09 56983.39 88888.00 2009-12-18 11:22:42.531 352 13162.52 571.83 56983.51 88888.00 2009-12-18 11:22:43.531 352 13162.52 571.34 56983.63 88888.00 2009-12-18 11:22:44.531 352 13162.39 571.96 56983.39 88888.00 2009-12-18 11:22:45.531 352 13162.39 571.21 56983.39 88888.00 2009-12-18 11:22:46.531 352 13162.91 571.34 56983.39 88888.00 2009-12-18 11:22:47.531 352 13162.39 571.34 56982.89 88888.00 2009-12-18 11:22:48.531 352 13162.91 571.46 56982.53 88888.00 2009-12-18 11:22:49.531 352 13162.91 571.34 56983.51 88888.00 2009-12-18 11:22:50.531 352 13162.65 571.34 56983.63 88888.00 2009-12-18 11:22:51.531 352 13161.88 571.21 56983.14 88888.00 2009-12-18 11:22:52.531 352 13162.91 571.83 56983.02 88888.00 2009-12-18 11:22:53.531 352 13162.26 571.71 56983.02 88888.00 2009-12-18 11:22:54.531 352 13162.78 571.71 56983.14 88888.00 2009-12-18 11:22:55.531 352 13163.30 571.09 56982.77 88888.00 2009-12-18 11:22:56.531 352 13162.39 571.46 56983.26 88888.00 2009-12-18 11:22:57.531 352 13163.17 571.59 56983.39 88888.00 2009-12-18 11:22:58.531 352 13162.00 571.09 56982.89 88888.00 2009-12-18 11:22:59.531 352 13162.65 570.84 56983.51 88888.00 2009-12-18 11:23:00.531 352 13163.04 570.84 56983.26 88888.00 2009-12-18 11:23:01.531 352 13162.65 571.21 56983.14 88888.00 2009-12-18 11:23:02.531 352 13162.78 570.84 56983.63 88888.00 2009-12-18 11:23:03.531 352 13162.13 570.72 56983.26 88888.00 2009-12-18 11:23:04.531 352 13162.26 570.97 56982.77 88888.00 2009-12-18 11:23:05.531 352 13162.65 571.83 56983.14 88888.00 2009-12-18 11:23:06.531 352 13162.65 570.22 56983.02 88888.00 2009-12-18 11:23:07.531 352 13162.65 571.96 56983.26 88888.00 2009-12-18 11:23:08.531 352 13162.78 571.21 56983.39 88888.00 2009-12-18 11:23:09.531 352 13162.39 571.21 56983.63 88888.00 2009-12-18 11:23:10.531 352 13162.26 571.09 56983.39 88888.00 2009-12-18 11:23:11.531 352 13162.52 571.34 56982.89 88888.00 2009-12-18 11:23:12.531 352 13162.78 571.09 56983.51 88888.00 2009-12-18 11:23:13.531 352 13162.52 571.71 56983.39 88888.00 2009-12-18 11:23:14.531 352 13162.13 571.21 56983.88 88888.00 2009-12-18 11:23:15.531 352 13162.91 571.21 56983.26 88888.00 2009-12-18 11:23:16.531 352 13162.78 571.46 56983.26 88888.00 2009-12-18 11:23:17.531 352 13162.13 571.71 56982.77 88888.00 2009-12-18 11:23:18.531 352 13162.26 570.59 56983.51 88888.00 2009-12-18 11:23:19.531 352 13162.00 571.46 56983.02 88888.00 2009-12-18 11:23:20.531 352 13162.52 570.59 56984.00 88888.00 2009-12-18 11:23:21.531 352 13162.52 571.09 56983.51 88888.00 2009-12-18 11:23:22.531 352 13162.65 571.46 56983.51 88888.00 2009-12-18 11:23:23.531 352 13162.26 571.83 56983.39 88888.00 2009-12-18 11:23:24.531 352 13162.52 571.34 56983.02 88888.00 2009-12-18 11:23:25.531 352 13162.78 571.59 56984.00 88888.00 2009-12-18 11:23:26.531 352 13162.52 571.34 56983.51 88888.00 2009-12-18 11:23:27.531 352 13162.91 571.59 56983.39 88888.00 2009-12-18 11:23:28.531 352 13161.88 571.21 56983.26 88888.00 2009-12-18 11:23:29.531 352 13162.65 571.83 56983.75 88888.00 2009-12-18 11:23:30.531 352 13162.26 571.21 56983.63 88888.00 2009-12-18 11:23:31.531 352 13162.39 571.83 56983.14 88888.00 2009-12-18 11:23:32.531 352 13162.26 571.59 56983.75 88888.00 2009-12-18 11:23:33.531 352 13162.52 571.21 56982.29 88888.00 2009-12-18 11:23:34.531 352 13162.26 571.83 56982.29 88888.00 2009-12-18 11:23:35.531 352 13162.26 571.59 56983.14 88888.00 2009-12-18 11:23:36.531 352 13161.88 571.71 56983.02 88888.00 2009-12-18 11:23:37.531 352 13162.65 571.71 56983.02 88888.00 2009-12-18 11:23:38.531 352 13162.26 571.21 56983.26 88888.00 2009-12-18 11:23:39.531 352 13162.00 571.34 56983.26 88888.00 2009-12-18 11:23:40.531 352 13162.39 570.84 56983.14 88888.00 2009-12-18 11:23:41.531 352 13162.39 570.84 56983.14 88888.00 2009-12-18 11:23:42.531 352 13162.65 571.34 56983.39 88888.00 2009-12-18 11:23:43.531 352 13162.00 571.21 56983.26 88888.00 2009-12-18 11:23:44.531 352 13162.65 571.21 56982.77 88888.00 2009-12-18 11:23:45.531 352 13162.26 571.09 56982.89 88888.00 2009-12-18 11:23:46.531 352 13162.39 570.84 56982.77 88888.00 2009-12-18 11:23:47.531 352 13162.39 571.21 56983.02 88888.00 2009-12-18 11:23:48.531 352 13162.26 571.09 56982.77 88888.00 2009-12-18 11:23:49.531 352 13161.62 570.84 56982.89 88888.00 2009-12-18 11:23:50.531 352 13162.26 571.46 56983.26 88888.00 2009-12-18 11:23:51.531 352 13162.00 570.97 56983.51 88888.00 2009-12-18 11:23:52.531 352 13161.88 570.97 56982.65 88888.00 2009-12-18 11:23:53.531 352 13162.26 570.59 56983.02 88888.00 2009-12-18 11:23:54.531 352 13162.00 570.97 56982.65 88888.00 2009-12-18 11:23:55.531 352 13162.39 571.34 56983.26 88888.00 2009-12-18 11:23:56.531 352 13162.13 571.34 56982.77 88888.00 2009-12-18 11:23:57.531 352 13162.13 570.59 56983.26 88888.00 2009-12-18 11:23:58.531 352 13162.26 571.21 56982.53 88888.00 2009-12-18 11:23:59.531 352 13162.26 570.72 56982.89 88888.00 2009-12-18 11:24:00.531 352 13162.39 571.34 56982.29 88888.00 2009-12-18 11:24:01.531 352 13162.13 570.97 56983.26 88888.00 2009-12-18 11:24:02.531 352 13162.00 570.97 56982.53 88888.00 2009-12-18 11:24:03.531 352 13161.75 570.84 56982.89 88888.00 2009-12-18 11:24:04.531 352 13162.13 570.97 56982.16 88888.00 2009-12-18 11:24:05.531 352 13161.62 571.09 56982.41 88888.00 2009-12-18 11:24:06.531 352 13162.00 571.34 56982.89 88888.00 2009-12-18 11:24:07.531 352 13161.75 570.97 56982.77 88888.00 2009-12-18 11:24:08.531 352 13162.26 571.09 56982.65 88888.00 2009-12-18 11:24:09.531 352 13162.13 570.59 56982.89 88888.00 2009-12-18 11:24:10.531 352 13162.00 571.71 56982.41 88888.00 2009-12-18 11:24:11.531 352 13161.62 570.35 56982.16 88888.00 2009-12-18 11:24:12.531 352 13160.97 570.97 56982.53 88888.00 2009-12-18 11:24:13.531 352 13161.49 571.21 56982.29 88888.00 2009-12-18 11:24:14.531 352 13161.88 569.73 56983.14 88888.00 2009-12-18 11:24:15.531 352 13162.00 570.97 56981.80 88888.00 2009-12-18 11:24:16.531 352 13161.88 571.21 56982.77 88888.00 2009-12-18 11:24:17.531 352 13161.88 570.84 56982.29 88888.00 2009-12-18 11:24:18.531 352 13161.88 571.21 56982.29 88888.00 2009-12-18 11:24:19.531 352 13161.36 570.59 56982.04 88888.00 2009-12-18 11:24:20.531 352 13161.62 570.59 56982.53 88888.00 2009-12-18 11:24:21.531 352 13161.75 570.72 56982.65 88888.00 2009-12-18 11:24:22.531 352 13161.36 570.84 56983.02 88888.00 2009-12-18 11:24:23.531 352 13162.00 570.84 56982.16 88888.00 2009-12-18 11:24:24.531 352 13161.75 570.47 56982.77 88888.00 2009-12-18 11:24:25.531 352 13161.23 570.72 56982.16 88888.00 2009-12-18 11:24:26.531 352 13161.36 570.35 56982.16 88888.00 2009-12-18 11:24:27.531 352 13161.23 571.09 56982.65 88888.00 2009-12-18 11:24:28.531 352 13161.36 570.84 56982.41 88888.00 2009-12-18 11:24:29.531 352 13161.62 569.98 56982.16 88888.00 2009-12-18 11:24:30.531 352 13160.97 570.10 56982.29 88888.00 2009-12-18 11:24:31.531 352 13161.10 569.85 56981.43 88888.00 2009-12-18 11:24:32.531 352 13161.49 570.72 56981.67 88888.00 2009-12-18 11:24:33.531 352 13162.13 570.72 56982.16 88888.00 2009-12-18 11:24:34.531 352 13161.49 570.22 56982.16 88888.00 2009-12-18 11:24:35.531 352 13160.97 570.59 56982.16 88888.00 2009-12-18 11:24:36.531 352 13162.00 570.22 56982.29 88888.00 2009-12-18 11:24:37.531 352 13161.10 570.47 56981.67 88888.00 2009-12-18 11:24:38.531 352 13161.36 570.72 56982.29 88888.00 2009-12-18 11:24:39.531 352 13160.97 570.97 56981.80 88888.00 2009-12-18 11:24:40.531 352 13161.49 570.59 56982.16 88888.00 2009-12-18 11:24:41.531 352 13161.36 570.97 56982.04 88888.00 2009-12-18 11:24:42.531 352 13161.23 570.84 56981.92 88888.00 2009-12-18 11:24:43.531 352 13161.49 570.72 56982.04 88888.00 2009-12-18 11:24:44.531 352 13161.49 571.09 56982.04 88888.00 2009-12-18 11:24:45.531 352 13161.36 570.47 56981.55 88888.00 2009-12-18 11:24:46.531 352 13161.10 570.84 56981.67 88888.00 2009-12-18 11:24:47.531 352 13160.71 571.09 56981.67 88888.00 2009-12-18 11:24:48.531 352 13160.32 570.72 56981.43 88888.00 2009-12-18 11:24:49.531 352 13161.10 570.97 56981.43 88888.00 2009-12-18 11:24:50.531 352 13161.75 570.72 56982.04 88888.00 2009-12-18 11:24:51.531 352 13160.84 570.35 56981.92 88888.00 2009-12-18 11:24:52.530 352 13161.49 571.09 56982.04 88888.00 2009-12-18 11:24:53.530 352 13161.23 570.47 56982.41 88888.00 2009-12-18 11:24:54.530 352 13161.62 570.97 56982.29 88888.00 2009-12-18 11:24:55.530 352 13161.36 570.59 56981.55 88888.00 2009-12-18 11:24:56.530 352 13160.84 571.09 56981.43 88888.00 2009-12-18 11:24:57.530 352 13160.97 570.72 56981.18 88888.00 2009-12-18 11:24:58.530 352 13161.36 570.59 56982.41 88888.00 2009-12-18 11:24:59.530 352 13160.84 570.84 56981.80 88888.00 2009-12-18 11:25:00.530 352 13161.10 570.47 56981.67 88888.00 2009-12-18 11:25:01.530 352 13160.58 569.98 56981.43 88888.00 2009-12-18 11:25:02.530 352 13161.23 570.47 56981.80 88888.00 2009-12-18 11:25:03.530 352 13161.10 570.59 56980.94 88888.00 2009-12-18 11:25:04.530 352 13161.23 570.22 56981.43 88888.00 2009-12-18 11:25:05.530 352 13161.10 570.72 56981.18 88888.00 2009-12-18 11:25:06.530 352 13161.88 570.35 56981.80 88888.00 2009-12-18 11:25:07.530 352 13161.36 570.35 56981.18 88888.00 2009-12-18 11:25:08.530 352 13160.58 570.72 56981.55 88888.00 2009-12-18 11:25:09.530 352 13160.71 570.59 56981.55 88888.00 2009-12-18 11:25:10.530 352 13161.10 570.22 56981.18 88888.00 2009-12-18 11:25:11.530 352 13160.71 570.47 56981.80 88888.00 2009-12-18 11:25:12.530 352 13161.23 570.84 56981.80 88888.00 2009-12-18 11:25:13.530 352 13161.49 570.72 56981.92 88888.00 2009-12-18 11:25:14.530 352 13160.97 570.47 56982.04 88888.00 2009-12-18 11:25:15.530 352 13161.62 570.97 56981.67 88888.00 2009-12-18 11:25:16.530 352 13160.32 570.97 56982.16 88888.00 2009-12-18 11:25:17.530 352 13160.84 570.84 56981.43 88888.00 2009-12-18 11:25:18.530 352 13160.84 570.84 56981.06 88888.00 2009-12-18 11:25:19.530 352 13161.23 570.59 56981.31 88888.00 2009-12-18 11:25:20.530 352 13161.10 570.72 56980.94 88888.00 2009-12-18 11:25:21.530 352 13161.49 570.35 56981.67 88888.00 2009-12-18 11:25:22.530 352 13161.49 570.59 56981.80 88888.00 2009-12-18 11:25:23.530 352 13161.36 570.47 56981.67 88888.00 2009-12-18 11:25:24.530 352 13161.23 570.35 56981.67 88888.00 2009-12-18 11:25:25.530 352 13161.49 570.10 56981.67 88888.00 2009-12-18 11:25:26.530 352 13160.71 570.59 56981.67 88888.00 2009-12-18 11:25:28.530 352 13161.36 570.22 56981.43 88888.00 2009-12-18 11:25:29.530 352 13161.10 570.84 56981.67 88888.00 2009-12-18 11:25:30.530 352 13161.23 570.97 56981.55 88888.00 2009-12-18 11:25:31.530 352 13161.36 570.22 56981.92 88888.00 2009-12-18 11:25:32.530 352 13160.71 570.97 56981.18 88888.00 2009-12-18 11:25:33.530 352 13161.36 570.72 56981.67 88888.00 2009-12-18 11:25:34.530 352 13160.58 570.47 56981.55 88888.00 2009-12-18 11:25:35.530 352 13160.84 570.47 56981.67 88888.00 2009-12-18 11:25:36.530 352 13161.23 570.84 56981.31 88888.00 2009-12-18 11:25:37.530 352 13160.84 570.84 56981.80 88888.00 2009-12-18 11:25:38.530 352 13160.71 570.84 56981.31 88888.00 2009-12-18 11:25:39.530 352 13161.10 571.21 56980.70 88888.00 2009-12-18 11:25:40.530 352 13161.10 570.97 56981.80 88888.00 2009-12-18 11:25:41.530 352 13161.49 570.59 56981.18 88888.00 2009-12-18 11:25:42.530 352 13161.49 570.59 56981.18 88888.00 2009-12-18 11:25:43.530 352 13161.10 571.46 56981.55 88888.00 2009-12-18 11:25:44.530 352 13162.26 570.84 56981.06 88888.00 2009-12-18 11:25:45.530 352 13160.84 570.84 56981.80 88888.00 2009-12-18 11:25:46.530 352 13161.75 571.46 56982.04 88888.00 2009-12-18 11:25:47.530 352 13160.97 571.34 56981.67 88888.00 2009-12-18 11:25:48.530 352 13161.23 571.09 56981.06 88888.00 2009-12-18 11:25:49.530 352 13161.36 570.84 56981.67 88888.00 2009-12-18 11:25:50.530 352 13161.36 570.84 56981.31 88888.00 2009-12-18 11:25:51.530 352 13161.62 570.84 56981.92 88888.00 2009-12-18 11:25:52.530 352 13160.97 571.46 56981.67 88888.00 2009-12-18 11:25:53.530 352 13161.36 571.46 56981.80 88888.00 2009-12-18 11:25:54.530 352 13161.49 570.84 56981.80 88888.00 2009-12-18 11:25:55.530 352 13161.62 571.21 56982.04 88888.00 2009-12-18 11:25:56.530 352 13160.84 571.83 56982.04 88888.00 2009-12-18 11:25:57.530 352 13160.97 571.34 56982.16 88888.00 2009-12-18 11:25:58.530 352 13161.10 570.84 56981.80 88888.00 2009-12-18 11:25:59.530 352 13161.88 571.71 56981.80 88888.00 2009-12-18 11:26:00.530 352 13161.10 571.59 56981.55 88888.00 2009-12-18 11:26:01.530 352 13161.88 571.46 56981.92 88888.00 2009-12-18 11:26:02.530 352 13160.84 571.96 56981.31 88888.00 2009-12-18 11:26:03.530 352 13161.88 571.59 56982.16 88888.00 2009-12-18 11:26:04.530 352 13161.49 571.09 56981.80 88888.00 2009-12-18 11:26:05.530 352 13161.10 571.59 56981.06 88888.00 2009-12-18 11:26:06.530 352 13161.88 570.97 56981.55 88888.00 2009-12-18 11:26:07.530 352 13161.49 571.83 56981.80 88888.00 2009-12-18 11:26:08.530 352 13161.62 572.08 56981.92 88888.00 2009-12-18 11:26:09.530 352 13161.88 571.83 56982.04 88888.00 2009-12-18 11:26:10.530 352 13161.36 571.96 56982.53 88888.00 2009-12-18 11:26:11.530 352 13161.49 571.34 56981.43 88888.00 2009-12-18 11:26:12.530 352 13161.75 570.84 56982.04 88888.00 2009-12-18 11:26:13.530 352 13161.49 571.83 56982.16 88888.00 2009-12-18 11:26:14.530 352 13162.13 571.46 56981.80 88888.00 2009-12-18 11:26:15.530 352 13161.49 570.97 56981.18 88888.00 2009-12-18 11:26:16.530 352 13162.00 572.08 56981.43 88888.00 2009-12-18 11:26:17.530 352 13161.75 571.09 56981.92 88888.00 2009-12-18 11:26:18.530 352 13161.62 572.20 56981.31 88888.00 2009-12-18 11:26:19.530 352 13160.97 571.96 56981.55 88888.00 2009-12-18 11:26:20.530 352 13161.23 571.71 56981.43 88888.00 2009-12-18 11:26:21.530 352 13161.75 572.08 56981.80 88888.00 2009-12-18 11:26:22.530 352 13162.26 571.96 56981.55 88888.00 2009-12-18 11:26:23.530 352 13161.49 571.71 56981.31 88888.00 2009-12-18 11:26:24.530 352 13161.23 571.96 56981.06 88888.00 2009-12-18 11:26:25.530 352 13162.00 570.84 56982.16 88888.00 2009-12-18 11:26:26.530 352 13161.49 571.83 56981.67 88888.00 2009-12-18 11:26:27.530 352 13161.75 571.71 56981.67 88888.00 2009-12-18 11:26:28.530 352 13161.88 571.71 56981.92 88888.00 2009-12-18 11:26:29.530 352 13161.88 571.96 56982.29 88888.00 2009-12-18 11:26:30.530 352 13162.00 572.45 56981.55 88888.00 2009-12-18 11:26:31.530 352 13161.49 571.59 56981.67 88888.00 2009-12-18 11:26:32.530 352 13161.62 570.97 56982.16 88888.00 2009-12-18 11:26:33.530 352 13160.97 571.96 56981.67 88888.00 2009-12-18 11:26:34.530 352 13161.75 571.83 56981.80 88888.00 2009-12-18 11:26:35.530 352 13161.49 572.20 56982.41 88888.00 2009-12-18 11:26:36.530 352 13161.23 571.96 56982.16 88888.00 2009-12-18 11:26:37.530 352 13161.36 571.34 56981.06 88888.00 2009-12-18 11:26:38.530 352 13161.49 571.34 56981.55 88888.00 2009-12-18 11:26:39.530 352 13161.49 572.08 56981.67 88888.00 2009-12-18 11:26:40.530 352 13161.88 571.21 56981.06 88888.00 2009-12-18 11:26:41.530 352 13161.75 572.33 56982.04 88888.00 2009-12-18 11:26:42.530 352 13161.62 571.83 56981.67 88888.00 2009-12-18 11:26:43.530 352 13161.23 571.46 56981.43 88888.00 2009-12-18 11:26:44.530 352 13161.88 571.96 56981.43 88888.00 2009-12-18 11:26:45.530 352 13161.10 572.45 56981.67 88888.00 2009-12-18 11:26:46.530 352 13161.23 571.83 56981.18 88888.00 2009-12-18 11:26:47.530 352 13161.75 572.20 56982.29 88888.00 2009-12-18 11:26:48.530 352 13161.23 571.96 56981.06 88888.00 2009-12-18 11:26:49.530 352 13161.23 572.33 56981.31 88888.00 2009-12-18 11:26:50.530 352 13161.49 571.96 56981.31 88888.00 2009-12-18 11:26:51.530 352 13161.23 572.20 56981.06 88888.00 2009-12-18 11:26:52.530 352 13160.84 571.96 56982.29 88888.00 2009-12-18 11:26:53.530 352 13160.97 572.95 56981.31 88888.00 2009-12-18 11:26:54.530 352 13161.75 572.33 56981.18 88888.00 2009-12-18 11:26:55.530 352 13161.36 572.58 56981.80 88888.00 2009-12-18 11:26:56.530 352 13161.75 572.45 56981.43 88888.00 2009-12-18 11:26:57.530 352 13161.49 572.20 56980.82 88888.00 2009-12-18 11:26:58.530 352 13161.49 572.70 56981.43 88888.00 2009-12-18 11:26:59.530 352 13161.88 572.20 56981.43 88888.00 2009-12-18 11:27:00.530 352 13161.23 571.96 56981.31 88888.00 2009-12-18 11:27:01.530 352 13160.71 572.33 56981.06 88888.00 2009-12-18 11:27:02.530 352 13160.84 572.20 56981.31 88888.00 2009-12-18 11:27:03.530 352 13160.97 572.33 56981.18 88888.00 2009-12-18 11:27:04.530 352 13161.36 572.58 56981.55 88888.00 2009-12-18 11:27:05.530 352 13161.49 572.45 56981.80 88888.00 2009-12-18 11:27:06.530 352 13161.36 572.70 56981.31 88888.00 2009-12-18 11:27:07.530 352 13161.62 572.08 56980.94 88888.00 2009-12-18 11:27:08.530 352 13161.75 572.45 56981.06 88888.00 2009-12-18 11:27:09.530 352 13161.23 572.45 56980.82 88888.00 2009-12-18 11:27:10.530 352 13160.71 572.33 56981.55 88888.00 2009-12-18 11:27:11.530 352 13161.23 572.58 56981.43 88888.00 2009-12-18 11:27:12.530 352 13160.97 572.70 56981.80 88888.00 2009-12-18 11:27:13.530 352 13161.10 572.08 56980.94 88888.00 2009-12-18 11:27:14.530 352 13161.10 572.58 56981.18 88888.00 2009-12-18 11:27:15.530 352 13160.71 572.45 56981.06 88888.00 2009-12-18 11:27:16.530 352 13160.71 572.70 56980.94 88888.00 2009-12-18 11:27:17.530 352 13161.36 572.33 56980.57 88888.00 2009-12-18 11:27:18.530 352 13161.62 571.96 56981.43 88888.00 2009-12-18 11:27:19.530 352 13160.97 572.08 56980.70 88888.00 2009-12-18 11:27:20.530 352 13161.10 572.70 56981.31 88888.00 2009-12-18 11:27:21.530 352 13161.49 572.20 56981.67 88888.00 2009-12-18 11:27:22.530 352 13161.62 572.20 56981.55 88888.00 2009-12-18 11:27:23.530 352 13161.23 572.70 56980.82 88888.00 2009-12-18 11:27:24.530 352 13162.00 572.70 56981.43 88888.00 2009-12-18 11:27:25.530 352 13160.84 571.46 56981.06 88888.00 2009-12-18 11:27:26.530 352 13160.97 572.45 56981.18 88888.00 2009-12-18 11:27:27.530 352 13161.10 572.82 56980.70 88888.00 2009-12-18 11:27:28.530 352 13161.23 572.95 56981.18 88888.00 2009-12-18 11:27:29.530 352 13160.84 572.58 56981.31 88888.00 2009-12-18 11:27:30.530 352 13161.49 572.20 56980.45 88888.00 2009-12-18 11:27:31.530 352 13161.36 572.70 56981.55 88888.00 2009-12-18 11:27:32.530 352 13161.36 571.96 56981.43 88888.00 2009-12-18 11:27:33.530 352 13162.13 573.07 56980.94 88888.00 2009-12-18 11:27:34.530 352 13161.36 572.08 56980.94 88888.00 2009-12-18 11:27:35.530 352 13161.62 572.58 56981.31 88888.00 2009-12-18 11:27:36.530 352 13161.49 572.33 56981.18 88888.00 2009-12-18 11:27:37.530 352 13161.49 572.95 56980.70 88888.00 2009-12-18 11:27:38.530 352 13161.62 573.07 56981.55 88888.00 2009-12-18 11:27:39.530 352 13160.71 572.33 56981.67 88888.00 2009-12-18 11:27:40.530 352 13162.00 573.07 56981.67 88888.00 2009-12-18 11:27:41.530 352 13161.36 572.58 56980.70 88888.00 2009-12-18 11:27:42.530 352 13161.62 572.95 56980.82 88888.00 2009-12-18 11:27:43.530 352 13161.36 572.82 56981.18 88888.00 2009-12-18 11:27:44.530 352 13161.36 573.20 56981.43 88888.00 2009-12-18 11:27:45.530 352 13161.62 572.58 56981.55 88888.00 2009-12-18 11:27:46.530 352 13161.23 572.95 56980.70 88888.00 2009-12-18 11:27:47.530 352 13162.00 572.08 56981.18 88888.00 2009-12-18 11:27:48.530 352 13161.88 572.82 56981.06 88888.00 2009-12-18 11:27:49.530 352 13161.10 572.70 56980.94 88888.00 2009-12-18 11:27:50.530 352 13161.36 572.33 56981.06 88888.00 2009-12-18 11:27:51.530 352 13161.75 572.95 56981.31 88888.00 2009-12-18 11:27:52.530 352 13161.62 572.20 56981.31 88888.00 2009-12-18 11:27:53.530 352 13161.10 572.82 56981.18 88888.00 2009-12-18 11:27:54.530 352 13161.10 573.32 56980.57 88888.00 2009-12-18 11:27:55.530 352 13161.62 573.44 56981.43 88888.00 2009-12-18 11:27:56.530 352 13161.49 572.45 56981.80 88888.00 2009-12-18 11:27:57.530 352 13161.36 572.95 56981.55 88888.00 2009-12-18 11:27:58.530 352 13161.36 572.95 56981.06 88888.00 2009-12-18 11:27:59.530 352 13161.62 573.32 56981.80 88888.00 2009-12-18 11:28:00.530 352 13161.49 572.33 56981.67 88888.00 2009-12-18 11:28:01.530 352 13162.00 572.08 56980.94 88888.00 2009-12-18 11:28:02.530 352 13161.36 573.20 56981.31 88888.00 2009-12-18 11:28:03.530 352 13161.23 572.70 56981.43 88888.00 2009-12-18 11:28:04.530 352 13161.62 573.20 56981.18 88888.00 2009-12-18 11:28:05.530 352 13161.49 572.82 56981.06 88888.00 2009-12-18 11:28:06.530 352 13162.52 573.44 56981.67 88888.00 2009-12-18 11:28:07.530 352 13162.65 572.45 56981.31 88888.00 2009-12-18 11:28:08.530 352 13161.62 572.45 56981.31 88888.00 2009-12-18 11:28:09.530 352 13162.13 573.32 56981.43 88888.00 2009-12-18 11:28:10.530 352 13162.26 572.82 56981.43 88888.00 2009-12-18 11:28:11.530 352 13162.00 573.20 56981.31 88888.00 2009-12-18 11:28:12.530 352 13161.88 573.07 56981.67 88888.00 2009-12-18 11:28:13.530 352 13162.26 573.07 56981.55 88888.00 2009-12-18 11:28:14.530 352 13162.26 572.95 56981.80 88888.00 2009-12-18 11:28:15.530 352 13162.26 573.20 56981.31 88888.00 2009-12-18 11:28:16.530 352 13162.26 572.45 56981.92 88888.00 2009-12-18 11:28:17.530 352 13162.13 573.07 56982.16 88888.00 2009-12-18 11:28:18.530 352 13162.13 573.07 56981.55 88888.00 2009-12-18 11:28:19.530 352 13163.17 572.58 56981.06 88888.00 2009-12-18 11:28:20.530 352 13162.00 573.07 56981.67 88888.00 2009-12-18 11:28:21.530 352 13162.26 573.32 56981.31 88888.00 2009-12-18 11:28:22.530 352 13162.26 573.07 56980.82 88888.00 2009-12-18 11:28:23.530 352 13162.65 573.44 56982.16 88888.00 2009-12-18 11:28:24.530 352 13162.26 573.57 56981.55 88888.00 2009-12-18 11:28:25.530 352 13162.65 572.20 56980.82 88888.00 2009-12-18 11:28:26.530 352 13162.52 573.57 56982.53 88888.00 2009-12-18 11:28:27.530 352 13162.91 573.07 56981.43 88888.00 2009-12-18 11:28:28.530 352 13162.13 573.07 56981.43 88888.00 2009-12-18 11:28:29.530 352 13162.39 572.95 56981.31 88888.00 2009-12-18 11:28:30.530 352 13162.65 573.07 56981.55 88888.00 2009-12-18 11:28:31.530 352 13162.52 572.58 56981.31 88888.00 2009-12-18 11:28:32.530 352 13161.88 573.32 56981.80 88888.00 2009-12-18 11:28:33.530 352 13162.52 573.07 56982.04 88888.00 2009-12-18 11:28:34.530 352 13163.04 572.70 56981.55 88888.00 2009-12-18 11:28:35.530 352 13162.65 572.82 56981.92 88888.00 2009-12-18 11:28:36.530 352 13162.78 573.32 56982.16 88888.00 2009-12-18 11:28:37.530 352 13162.52 573.07 56981.18 88888.00 2009-12-18 11:28:38.530 352 13162.13 573.07 56981.06 88888.00 2009-12-18 11:28:39.530 352 13162.91 572.58 56981.92 88888.00 2009-12-18 11:28:40.530 352 13163.04 573.07 56982.04 88888.00 2009-12-18 11:28:41.530 352 13162.91 573.07 56981.92 88888.00 2009-12-18 11:28:42.530 352 13163.04 572.95 56981.92 88888.00 2009-12-18 11:28:43.530 352 13163.30 573.07 56981.80 88888.00 2009-12-18 11:28:44.530 352 13163.69 573.07 56981.67 88888.00 2009-12-18 11:28:45.530 352 13163.30 573.44 56980.94 88888.00 2009-12-18 11:28:46.530 352 13162.52 573.20 56981.55 88888.00 2009-12-18 11:28:47.530 352 13163.04 573.07 56981.18 88888.00 2009-12-18 11:28:48.530 352 13163.04 573.20 56982.41 88888.00 2009-12-18 11:28:49.530 352 13163.17 572.70 56981.92 88888.00 2009-12-18 11:28:50.530 352 13163.43 572.82 56981.18 88888.00 2009-12-18 11:28:51.530 352 13162.91 573.20 56981.06 88888.00 2009-12-18 11:28:52.530 352 13163.43 573.32 56981.67 88888.00 2009-12-18 11:28:53.530 352 13163.30 573.57 56981.18 88888.00 2009-12-18 11:28:54.530 352 13162.91 573.32 56981.55 88888.00 2009-12-18 11:28:55.530 352 13162.52 573.57 56981.06 88888.00 2009-12-18 11:28:56.530 352 13163.30 573.57 56981.31 88888.00 2009-12-18 11:28:57.530 352 13163.43 573.69 56981.43 88888.00 2009-12-18 11:28:58.530 352 13163.95 573.20 56982.16 88888.00 2009-12-18 11:28:59.530 352 13163.30 573.57 56982.16 88888.00 2009-12-18 11:29:00.530 352 13163.30 572.70 56982.04 88888.00 2009-12-18 11:29:01.530 352 13163.43 573.81 56981.55 88888.00 2009-12-18 11:29:02.530 352 13163.56 573.07 56982.16 88888.00 2009-12-18 11:29:03.530 352 13164.08 573.32 56981.80 88888.00 2009-12-18 11:29:04.530 352 13163.43 573.20 56981.31 88888.00 2009-12-18 11:29:05.530 352 13163.69 573.81 56981.92 88888.00 2009-12-18 11:29:06.530 352 13163.95 573.44 56981.80 88888.00 2009-12-18 11:29:07.530 352 13163.17 573.07 56982.04 88888.00 2009-12-18 11:29:08.530 352 13163.95 573.44 56982.04 88888.00 2009-12-18 11:29:09.530 352 13163.30 572.82 56981.31 88888.00 2009-12-18 11:29:10.530 352 13163.69 573.20 56981.80 88888.00 2009-12-18 11:29:11.530 352 13163.56 573.44 56982.04 88888.00 2009-12-18 11:29:12.530 352 13163.95 573.20 56981.67 88888.00 2009-12-18 11:29:13.530 352 13163.04 574.31 56982.16 88888.00 2009-12-18 11:29:14.530 352 13163.95 573.44 56982.16 88888.00 2009-12-18 11:29:15.530 352 13163.69 573.20 56981.67 88888.00 2009-12-18 11:29:16.530 352 13164.21 572.95 56981.92 88888.00 2009-12-18 11:29:17.530 352 13162.91 573.32 56982.41 88888.00 2009-12-18 11:29:18.530 352 13163.17 572.82 56982.29 88888.00 2009-12-18 11:29:19.530 352 13163.17 572.70 56982.29 88888.00 2009-12-18 11:29:20.530 352 13163.69 573.20 56981.92 88888.00 2009-12-18 11:29:21.530 352 13163.43 573.81 56982.04 88888.00 2009-12-18 11:29:22.530 352 13163.56 573.20 56981.80 88888.00 2009-12-18 11:29:23.530 352 13163.17 574.06 56981.92 88888.00 2009-12-18 11:29:24.530 352 13163.82 573.81 56981.92 88888.00 2009-12-18 11:29:25.530 352 13163.69 573.44 56982.41 88888.00 2009-12-18 11:29:26.530 352 13163.30 573.44 56982.41 88888.00 2009-12-18 11:29:28.530 352 13163.69 573.81 56982.04 88888.00 2009-12-18 11:29:29.530 352 13163.30 573.57 56982.04 88888.00 2009-12-18 11:29:30.530 352 13163.17 573.69 56982.16 88888.00 2009-12-18 11:29:31.530 352 13163.69 573.44 56982.29 88888.00 2009-12-18 11:29:32.530 352 13163.82 573.44 56982.29 88888.00 2009-12-18 11:29:33.530 352 13164.21 573.44 56981.67 88888.00 2009-12-18 11:29:34.530 352 13164.21 573.44 56981.18 88888.00 2009-12-18 11:29:35.530 352 13163.56 573.20 56981.67 88888.00 2009-12-18 11:29:36.530 352 13163.82 574.19 56982.16 88888.00 2009-12-18 11:29:37.530 352 13163.30 572.82 56981.80 88888.00 2009-12-18 11:29:38.530 352 13163.43 573.69 56982.41 88888.00 2009-12-18 11:29:39.530 352 13163.82 573.32 56981.80 88888.00 2009-12-18 11:29:40.530 352 13163.17 573.20 56982.65 88888.00 2009-12-18 11:29:41.530 352 13164.21 573.44 56982.53 88888.00 2009-12-18 11:29:42.530 352 13163.95 573.32 56981.55 88888.00 2009-12-18 11:29:43.530 352 13163.95 573.94 56982.77 88888.00 2009-12-18 11:29:44.530 352 13163.69 573.20 56982.04 88888.00 2009-12-18 11:29:45.530 352 13163.82 574.06 56981.80 88888.00 2009-12-18 11:29:46.530 352 13163.95 573.44 56982.41 88888.00 2009-12-18 11:29:47.530 352 13164.73 573.44 56982.16 88888.00 2009-12-18 11:29:48.530 352 13164.08 574.19 56982.29 88888.00 2009-12-18 11:29:49.530 352 13163.56 574.19 56982.41 88888.00 2009-12-18 11:29:50.530 352 13163.95 573.69 56982.41 88888.00 2009-12-18 11:29:51.530 352 13164.08 573.94 56981.92 88888.00 2009-12-18 11:29:52.530 352 13164.21 574.06 56981.92 88888.00 2009-12-18 11:29:53.530 352 13163.95 573.69 56982.65 88888.00 2009-12-18 11:29:54.530 352 13163.82 573.69 56982.16 88888.00 2009-12-18 11:29:55.530 352 13164.21 573.32 56982.04 88888.00 2009-12-18 11:29:56.530 352 13164.34 573.57 56981.55 88888.00 2009-12-18 11:29:57.530 352 13163.82 573.94 56982.77 88888.00 2009-12-18 11:29:58.530 352 13164.47 574.06 56982.04 88888.00 2009-12-18 11:29:59.530 352 13163.17 573.94 56982.41 88888.00 2009-12-18 11:30:00.530 352 13163.69 573.94 56981.80 88888.00 2009-12-18 11:30:01.530 352 13164.08 573.44 56981.67 88888.00 2009-12-18 11:30:02.530 352 13163.82 573.69 56982.29 88888.00 2009-12-18 11:30:03.530 352 13163.95 573.94 56982.65 88888.00 2009-12-18 11:30:04.530 352 13163.69 574.56 56982.29 88888.00 2009-12-18 11:30:05.530 352 13163.43 574.81 56982.77 88888.00 2009-12-18 11:30:06.530 352 13164.08 573.20 56982.65 88888.00 2009-12-18 11:30:07.530 352 13164.08 573.44 56982.41 88888.00 2009-12-18 11:30:08.530 352 13163.69 573.07 56981.92 88888.00 2009-12-18 11:30:09.530 352 13163.30 573.69 56982.29 88888.00 2009-12-18 11:30:10.530 352 13163.69 573.44 56982.16 88888.00 2009-12-18 11:30:11.530 352 13163.56 573.69 56981.67 88888.00 2009-12-18 11:30:12.530 352 13164.34 573.32 56982.16 88888.00 2009-12-18 11:30:13.530 352 13164.73 573.44 56981.92 88888.00 2009-12-18 11:30:14.530 352 13163.82 574.19 56982.53 88888.00 2009-12-18 11:30:15.530 352 13164.34 573.20 56982.29 88888.00 2009-12-18 11:30:16.530 352 13164.34 574.43 56982.41 88888.00 2009-12-18 11:30:17.530 352 13163.82 573.81 56982.41 88888.00 2009-12-18 11:30:18.530 352 13164.60 573.57 56982.65 88888.00 2009-12-18 11:30:19.530 352 13164.21 574.31 56982.29 88888.00 2009-12-18 11:30:20.530 352 13164.08 573.81 56981.92 88888.00 2009-12-18 11:30:21.530 352 13164.47 574.31 56982.04 88888.00 2009-12-18 11:30:22.530 352 13164.86 573.94 56982.41 88888.00 2009-12-18 11:30:23.530 352 13164.08 574.19 56981.92 88888.00 2009-12-18 11:30:24.530 352 13164.08 574.68 56982.53 88888.00 2009-12-18 11:30:25.530 352 13164.73 573.94 56982.41 88888.00 2009-12-18 11:30:26.530 352 13164.21 573.69 56981.92 88888.00 2009-12-18 11:30:27.530 352 13164.34 574.19 56982.16 88888.00 2009-12-18 11:30:28.530 352 13164.34 573.94 56982.16 88888.00 2009-12-18 11:30:29.530 352 13164.60 574.56 56982.29 88888.00 2009-12-18 11:30:30.530 352 13163.95 574.19 56981.67 88888.00 2009-12-18 11:30:31.530 352 13164.73 573.44 56982.29 88888.00 2009-12-18 11:30:32.530 352 13163.82 573.94 56982.53 88888.00 2009-12-18 11:30:33.530 352 13164.60 573.44 56982.16 88888.00 2009-12-18 11:30:34.530 352 13164.86 573.81 56982.29 88888.00 2009-12-18 11:30:35.530 352 13164.47 573.20 56982.04 88888.00 2009-12-18 11:30:36.530 352 13164.60 573.57 56982.04 88888.00 2009-12-18 11:30:37.530 352 13164.60 573.94 56982.65 88888.00 2009-12-18 11:30:38.530 352 13164.60 573.44 56982.89 88888.00 2009-12-18 11:30:39.530 352 13164.73 574.19 56982.29 88888.00 2009-12-18 11:30:40.530 352 13164.73 573.81 56982.53 88888.00 2009-12-18 11:30:41.530 352 13164.60 574.19 56982.04 88888.00 2009-12-18 11:30:42.530 352 13164.99 573.44 56983.14 88888.00 2009-12-18 11:30:43.530 352 13164.47 574.19 56982.77 88888.00 2009-12-18 11:30:44.530 352 13164.86 573.69 56982.41 88888.00 2009-12-18 11:30:45.530 352 13165.25 573.69 56982.16 88888.00 2009-12-18 11:30:46.530 352 13164.34 574.06 56982.29 88888.00 2009-12-18 11:30:47.530 352 13164.47 573.81 56982.65 88888.00 2009-12-18 11:30:48.530 352 13164.73 574.31 56982.77 88888.00 2009-12-18 11:30:49.530 352 13164.73 573.69 56982.53 88888.00 2009-12-18 11:30:50.530 352 13164.99 573.81 56982.77 88888.00 2009-12-18 11:30:51.530 352 13164.73 574.06 56982.89 88888.00 2009-12-18 11:30:52.530 352 13164.47 573.94 56982.65 88888.00 2009-12-18 11:30:53.530 352 13164.73 573.94 56982.41 88888.00 2009-12-18 11:30:54.530 352 13165.38 574.19 56982.16 88888.00 2009-12-18 11:30:55.530 352 13165.38 574.19 56983.14 88888.00 2009-12-18 11:30:56.530 352 13164.73 574.06 56982.04 88888.00 2009-12-18 11:30:57.530 352 13164.99 574.56 56982.53 88888.00 2009-12-18 11:30:58.530 352 13164.99 574.31 56982.89 88888.00 2009-12-18 11:30:59.530 352 13165.51 573.57 56982.16 88888.00 2009-12-18 11:31:00.530 352 13165.12 573.57 56983.14 88888.00 2009-12-18 11:31:01.530 352 13165.12 573.81 56982.16 88888.00 2009-12-18 11:31:02.530 352 13164.99 573.81 56982.29 88888.00 2009-12-18 11:31:03.530 352 13164.86 573.94 56982.65 88888.00 2009-12-18 11:31:04.530 352 13165.12 574.19 56982.89 88888.00 2009-12-18 11:31:05.530 352 13164.60 574.06 56981.92 88888.00 2009-12-18 11:31:06.530 352 13164.60 573.81 56983.14 88888.00 2009-12-18 11:31:07.530 352 13165.12 573.20 56983.26 88888.00 2009-12-18 11:31:08.530 352 13164.86 574.19 56982.29 88888.00 2009-12-18 11:31:09.530 352 13164.99 573.20 56982.29 88888.00 2009-12-18 11:31:10.530 352 13164.99 573.94 56982.16 88888.00 2009-12-18 11:31:11.530 352 13165.51 573.44 56982.29 88888.00 2009-12-18 11:31:12.530 352 13164.99 573.81 56982.77 88888.00 2009-12-18 11:31:13.530 352 13165.51 573.69 56982.89 88888.00 2009-12-18 11:31:14.530 352 13165.51 573.07 56982.53 88888.00 2009-12-18 11:31:15.530 352 13165.12 573.44 56983.02 88888.00 2009-12-18 11:31:16.530 352 13165.64 573.57 56982.89 88888.00 2009-12-18 11:31:17.530 352 13165.12 573.32 56982.41 88888.00 2009-12-18 11:31:18.530 352 13164.73 573.20 56983.14 88888.00 2009-12-18 11:31:19.530 352 13166.03 573.69 56983.02 88888.00 2009-12-18 11:31:20.530 352 13164.99 573.57 56982.41 88888.00 2009-12-18 11:31:21.530 352 13165.64 573.69 56982.16 88888.00 2009-12-18 11:31:22.530 352 13165.38 573.20 56983.02 88888.00 2009-12-18 11:31:23.530 352 13166.03 573.57 56982.89 88888.00 2009-12-18 11:31:24.530 352 13164.99 574.06 56982.89 88888.00 2009-12-18 11:31:25.530 352 13165.38 573.81 56983.02 88888.00 2009-12-18 11:31:26.530 352 13165.64 573.69 56982.77 88888.00 2009-12-18 11:31:27.530 352 13165.51 573.69 56982.65 88888.00 2009-12-18 11:31:28.530 352 13165.64 573.81 56982.53 88888.00 2009-12-18 11:31:29.530 352 13164.86 573.69 56983.02 88888.00 2009-12-18 11:31:30.530 352 13165.25 573.44 56982.77 88888.00 2009-12-18 11:31:31.530 352 13165.51 573.07 56982.41 88888.00 2009-12-18 11:31:32.530 352 13165.64 574.06 56983.02 88888.00 2009-12-18 11:31:33.530 352 13165.25 573.20 56982.41 88888.00 2009-12-18 11:31:34.530 352 13164.47 573.32 56983.02 88888.00 2009-12-18 11:31:35.530 352 13164.73 573.94 56981.92 88888.00 2009-12-18 11:31:36.530 352 13165.51 574.19 56982.65 88888.00 2009-12-18 11:31:37.530 352 13165.51 573.57 56982.77 88888.00 2009-12-18 11:31:38.530 352 13165.64 574.06 56982.29 88888.00 2009-12-18 11:31:39.530 352 13165.51 573.44 56982.16 88888.00 2009-12-18 11:31:40.530 352 13165.38 573.07 56982.65 88888.00 2009-12-18 11:31:41.530 352 13165.77 573.94 56982.53 88888.00 2009-12-18 11:31:42.530 352 13165.90 574.56 56983.14 88888.00 2009-12-18 11:31:43.530 352 13164.99 573.32 56982.89 88888.00 2009-12-18 11:31:44.530 352 13165.12 573.81 56982.89 88888.00 2009-12-18 11:31:45.530 352 13165.51 573.32 56983.02 88888.00 2009-12-18 11:31:46.530 352 13165.12 573.20 56982.89 88888.00 2009-12-18 11:31:47.530 352 13165.51 573.57 56982.89 88888.00 2009-12-18 11:31:48.530 352 13165.77 573.57 56983.14 88888.00 2009-12-18 11:31:49.530 352 13166.16 573.07 56982.41 88888.00 2009-12-18 11:31:50.530 352 13165.77 573.94 56982.16 88888.00 2009-12-18 11:31:51.530 352 13165.64 573.57 56982.89 88888.00 2009-12-18 11:31:52.530 352 13165.38 572.95 56983.14 88888.00 2009-12-18 11:31:53.530 352 13166.16 573.44 56982.53 88888.00 2009-12-18 11:31:54.530 352 13165.64 574.19 56982.77 88888.00 2009-12-18 11:31:55.530 352 13166.03 573.69 56982.53 88888.00 2009-12-18 11:31:56.530 352 13166.42 573.20 56982.16 88888.00 2009-12-18 11:31:57.530 352 13165.90 572.95 56982.53 88888.00 2009-12-18 11:31:58.530 352 13164.99 573.44 56982.77 88888.00 2009-12-18 11:31:59.530 352 13165.38 573.69 56983.14 88888.00 2009-12-18 11:32:00.530 352 13165.12 573.57 56982.65 88888.00 2009-12-18 11:32:01.530 352 13165.12 573.44 56983.02 88888.00 2009-12-18 11:32:02.530 352 13165.64 573.32 56982.29 88888.00 2009-12-18 11:32:03.530 352 13164.99 573.69 56982.89 88888.00 2009-12-18 11:32:04.530 352 13165.38 573.44 56983.88 88888.00 2009-12-18 11:32:05.530 352 13164.86 573.44 56983.14 88888.00 2009-12-18 11:32:06.530 352 13165.64 574.31 56983.26 88888.00 2009-12-18 11:32:07.530 352 13165.64 573.57 56982.53 88888.00 2009-12-18 11:32:08.530 352 13165.38 573.20 56982.77 88888.00 2009-12-18 11:32:09.530 352 13165.51 574.43 56983.14 88888.00 2009-12-18 11:32:10.530 352 13164.99 573.44 56983.26 88888.00 2009-12-18 11:32:11.530 352 13165.90 573.81 56983.02 88888.00 2009-12-18 11:32:12.530 352 13164.99 573.81 56983.02 88888.00 2009-12-18 11:32:13.530 352 13164.99 573.07 56982.53 88888.00 2009-12-18 11:32:14.530 352 13165.38 573.32 56982.53 88888.00 2009-12-18 11:32:15.530 352 13164.86 573.81 56982.65 88888.00 2009-12-18 11:32:16.530 352 13165.77 573.44 56982.53 88888.00 2009-12-18 11:32:17.530 352 13165.25 572.45 56983.51 88888.00 2009-12-18 11:32:18.530 352 13165.25 573.20 56982.89 88888.00 2009-12-18 11:32:19.530 352 13165.38 573.32 56982.53 88888.00 2009-12-18 11:32:20.530 352 13165.12 572.95 56982.41 88888.00 2009-12-18 11:32:21.530 352 13165.12 573.44 56982.53 88888.00 2009-12-18 11:32:22.530 352 13164.86 572.95 56982.89 88888.00 2009-12-18 11:32:23.530 352 13164.99 572.95 56982.41 88888.00 2009-12-18 11:32:24.530 352 13165.25 573.32 56982.89 88888.00 2009-12-18 11:32:25.530 352 13165.12 573.07 56982.77 88888.00 2009-12-18 11:32:26.530 352 13165.25 572.20 56983.02 88888.00 2009-12-18 11:32:27.530 352 13165.64 573.32 56982.65 88888.00 2009-12-18 11:32:28.530 352 13165.12 573.81 56982.41 88888.00 2009-12-18 11:32:29.530 352 13164.47 572.33 56982.77 88888.00 2009-12-18 11:32:30.530 352 13165.25 573.57 56982.41 88888.00 2009-12-18 11:32:31.530 352 13164.99 572.95 56982.65 88888.00 2009-12-18 11:32:32.530 352 13164.60 572.70 56982.65 88888.00 2009-12-18 11:32:33.530 352 13164.99 573.69 56982.29 88888.00 2009-12-18 11:32:34.530 352 13164.73 573.81 56982.53 88888.00 2009-12-18 11:32:35.530 352 13164.86 573.69 56982.77 88888.00 2009-12-18 11:32:36.530 352 13164.86 572.95 56982.04 88888.00 2009-12-18 11:32:37.530 352 13164.99 572.95 56981.92 88888.00 2009-12-18 11:32:38.530 352 13164.47 572.82 56981.92 88888.00 2009-12-18 11:32:39.530 352 13164.73 572.95 56982.04 88888.00 2009-12-18 11:32:40.530 352 13164.08 573.44 56982.65 88888.00 2009-12-18 11:32:41.530 352 13164.86 572.70 56982.29 88888.00 2009-12-18 11:32:42.530 352 13164.86 572.95 56982.77 88888.00 2009-12-18 11:32:43.530 352 13164.47 574.06 56982.65 88888.00 2009-12-18 11:32:44.530 352 13164.60 573.20 56982.89 88888.00 2009-12-18 11:32:45.530 352 13164.34 572.33 56982.89 88888.00 2009-12-18 11:32:46.530 352 13164.34 572.45 56982.41 88888.00 2009-12-18 11:32:47.530 352 13164.73 573.32 56982.41 88888.00 2009-12-18 11:32:48.530 352 13164.86 573.20 56982.29 88888.00 2009-12-18 11:32:49.530 352 13164.34 573.32 56981.80 88888.00 2009-12-18 11:32:50.530 352 13164.60 573.94 56982.77 88888.00 2009-12-18 11:32:51.530 352 13164.47 573.20 56982.29 88888.00 2009-12-18 11:32:52.530 352 13164.21 573.20 56982.77 88888.00 2009-12-18 11:32:53.530 352 13164.99 572.58 56982.04 88888.00 2009-12-18 11:32:54.530 352 13163.95 572.82 56982.41 88888.00 2009-12-18 11:32:55.530 352 13164.47 572.58 56981.43 88888.00 2009-12-18 11:32:56.530 352 13163.95 573.07 56981.92 88888.00 2009-12-18 11:32:57.530 352 13164.08 572.82 56981.92 88888.00 2009-12-18 11:32:58.530 352 13164.34 573.07 56982.65 88888.00 2009-12-18 11:32:59.530 352 13164.73 572.58 56982.53 88888.00 2009-12-18 11:33:00.530 352 13163.82 572.95 56982.29 88888.00 2009-12-18 11:33:01.530 352 13164.86 572.95 56982.41 88888.00 2009-12-18 11:33:02.530 352 13163.82 572.20 56982.04 88888.00 2009-12-18 11:33:03.530 352 13164.34 572.82 56981.67 88888.00 2009-12-18 11:33:04.530 352 13163.95 572.45 56982.29 88888.00 2009-12-18 11:33:05.530 352 13163.95 572.70 56981.67 88888.00 2009-12-18 11:33:06.530 352 13163.69 572.45 56981.67 88888.00 2009-12-18 11:33:07.530 352 13164.34 572.70 56981.55 88888.00 2009-12-18 11:33:08.530 352 13163.82 572.58 56981.92 88888.00 2009-12-18 11:33:09.530 352 13163.82 572.45 56982.04 88888.00 2009-12-18 11:33:10.530 352 13163.95 572.95 56982.41 88888.00 2009-12-18 11:33:11.530 352 13163.82 572.45 56982.41 88888.00 2009-12-18 11:33:12.530 352 13163.95 573.07 56982.04 88888.00 2009-12-18 11:33:13.530 352 13163.56 572.45 56982.29 88888.00 2009-12-18 11:33:14.530 352 13164.08 572.82 56981.43 88888.00 2009-12-18 11:33:15.530 352 13163.82 572.58 56981.67 88888.00 2009-12-18 11:33:16.530 352 13163.95 572.20 56982.29 88888.00 2009-12-18 11:33:17.530 352 13163.95 571.96 56982.04 88888.00 2009-12-18 11:33:18.530 352 13164.34 572.20 56981.92 88888.00 2009-12-18 11:33:19.530 352 13164.34 572.70 56982.04 88888.00 2009-12-18 11:33:20.530 352 13163.69 571.21 56982.29 88888.00 2009-12-18 11:33:21.530 352 13163.95 572.82 56982.16 88888.00 2009-12-18 11:33:22.530 352 13164.21 572.70 56982.04 88888.00 2009-12-18 11:33:23.530 352 13163.95 572.82 56982.65 88888.00 2009-12-18 11:33:24.530 352 13164.21 572.45 56982.29 88888.00 2009-12-18 11:33:25.530 352 13164.21 571.96 56981.06 88888.00 2009-12-18 11:33:26.530 352 13164.47 572.33 56982.41 88888.00 2009-12-18 11:33:27.530 352 13163.82 572.33 56981.67 88888.00 2009-12-18 11:33:28.530 352 13164.08 572.33 56981.80 88888.00 2009-12-18 11:33:29.530 352 13164.34 572.95 56982.04 88888.00 2009-12-18 11:33:30.530 352 13163.82 572.20 56982.29 88888.00 2009-12-18 11:33:31.530 352 13163.95 572.33 56982.16 88888.00 2009-12-18 11:33:32.530 352 13164.21 571.83 56982.29 88888.00 2009-12-18 11:33:33.530 352 13164.47 571.96 56981.80 88888.00 2009-12-18 11:33:34.530 352 13164.34 572.33 56981.18 88888.00 2009-12-18 11:33:35.530 352 13164.34 572.58 56981.80 88888.00 2009-12-18 11:33:36.530 352 13164.08 572.45 56981.18 88888.00 2009-12-18 11:33:37.530 352 13163.56 572.33 56982.04 88888.00 2009-12-18 11:33:38.530 352 13164.47 572.45 56981.55 88888.00 2009-12-18 11:33:39.530 352 13163.95 572.08 56982.29 88888.00 2009-12-18 11:33:40.530 352 13164.21 572.82 56981.67 88888.00 2009-12-18 11:33:41.530 352 13164.21 571.96 56982.04 88888.00 2009-12-18 11:33:42.530 352 13163.56 572.45 56981.92 88888.00 2009-12-18 11:33:43.530 352 13164.47 571.59 56982.16 88888.00 2009-12-18 11:33:44.530 352 13163.95 571.46 56981.92 88888.00 2009-12-18 11:33:45.530 352 13163.82 571.59 56982.04 88888.00 2009-12-18 11:33:46.530 352 13164.08 571.71 56981.55 88888.00 2009-12-18 11:33:47.530 352 13163.82 572.20 56982.29 88888.00 2009-12-18 11:33:48.530 352 13164.21 571.96 56982.29 88888.00 2009-12-18 11:33:49.530 352 13164.21 571.83 56981.92 88888.00 2009-12-18 11:33:50.530 352 13164.21 571.34 56982.04 88888.00 2009-12-18 11:33:51.530 352 13163.82 571.59 56982.29 88888.00 2009-12-18 11:33:52.530 352 13164.34 571.83 56982.04 88888.00 2009-12-18 11:33:53.530 352 13164.08 571.46 56981.80 88888.00 2009-12-18 11:33:54.530 352 13164.34 572.33 56981.92 88888.00 2009-12-18 11:33:55.530 352 13164.08 572.08 56982.41 88888.00 2009-12-18 11:33:56.530 352 13164.08 571.59 56981.92 88888.00 2009-12-18 11:33:57.530 352 13163.69 571.59 56981.80 88888.00 2009-12-18 11:33:58.530 352 13164.21 571.96 56981.31 88888.00 2009-12-18 11:33:59.530 352 13163.82 572.08 56981.55 88888.00 2009-12-18 11:34:00.530 352 13164.34 571.46 56981.43 88888.00 2009-12-18 11:34:01.530 352 13164.60 571.59 56981.80 88888.00 2009-12-18 11:34:02.530 352 13163.43 571.09 56981.55 88888.00 2009-12-18 11:34:03.530 352 13163.82 571.96 56982.04 88888.00 2009-12-18 11:34:04.530 352 13163.82 571.71 56982.04 88888.00 2009-12-18 11:34:05.530 352 13164.08 571.71 56981.92 88888.00 2009-12-18 11:34:06.530 352 13163.43 571.71 56981.80 88888.00 2009-12-18 11:34:07.530 352 13163.69 571.09 56981.55 88888.00 2009-12-18 11:34:08.530 352 13164.34 571.46 56981.80 88888.00 2009-12-18 11:34:09.530 352 13164.08 570.72 56982.04 88888.00 2009-12-18 11:34:10.530 352 13163.69 571.21 56981.43 88888.00 2009-12-18 11:34:11.530 352 13163.82 571.46 56981.43 88888.00 2009-12-18 11:34:12.530 352 13163.43 571.59 56981.80 88888.00 2009-12-18 11:34:13.530 352 13164.08 571.21 56981.92 88888.00 2009-12-18 11:34:14.530 352 13164.34 571.71 56981.55 88888.00 2009-12-18 11:34:15.530 352 13164.47 571.09 56981.31 88888.00 2009-12-18 11:34:16.530 352 13163.56 570.59 56982.41 88888.00 2009-12-18 11:34:17.530 352 13164.21 571.21 56981.80 88888.00 2009-12-18 11:34:18.530 352 13163.43 571.09 56981.80 88888.00 2009-12-18 11:34:19.530 352 13163.17 570.97 56981.31 88888.00 2009-12-18 11:34:20.530 352 13163.69 571.46 56982.65 88888.00 2009-12-18 11:34:21.530 352 13163.95 571.34 56982.04 88888.00 2009-12-18 11:34:22.530 352 13163.43 570.97 56981.43 88888.00 2009-12-18 11:34:23.530 352 13163.69 570.72 56982.29 88888.00 2009-12-18 11:34:24.530 352 13163.17 570.72 56981.92 88888.00 2009-12-18 11:34:25.530 352 13163.82 571.34 56981.67 88888.00 2009-12-18 11:34:26.530 352 13163.82 571.46 56981.92 88888.00 2009-12-18 11:34:27.530 352 13163.56 571.09 56981.67 88888.00 2009-12-18 11:34:28.530 352 13163.56 571.09 56981.43 88888.00 2009-12-18 11:34:29.530 352 13164.34 571.59 56982.16 88888.00 2009-12-18 11:34:30.530 352 13163.04 570.84 56981.92 88888.00 2009-12-18 11:34:31.530 352 13163.43 571.21 56981.31 88888.00 2009-12-18 11:34:32.530 352 13162.78 571.09 56981.55 88888.00 2009-12-18 11:34:33.530 352 13163.82 571.34 56981.92 88888.00 2009-12-18 11:34:34.530 352 13163.95 570.84 56981.55 88888.00 2009-12-18 11:34:35.530 352 13163.30 570.84 56982.16 88888.00 2009-12-18 11:34:36.530 352 13163.69 571.09 56981.06 88888.00 2009-12-18 11:34:37.530 352 13163.43 571.21 56981.67 88888.00 2009-12-18 11:34:38.530 352 13163.69 571.09 56981.67 88888.00 2009-12-18 11:34:39.530 352 13163.30 571.34 56982.16 88888.00 2009-12-18 11:34:40.530 352 13163.30 570.84 56981.43 88888.00 2009-12-18 11:34:41.530 352 13163.95 570.97 56982.04 88888.00 2009-12-18 11:34:42.530 352 13163.82 570.84 56981.55 88888.00 2009-12-18 11:34:43.530 352 13163.56 570.72 56981.43 88888.00 2009-12-18 11:34:44.530 352 13163.82 571.09 56981.67 88888.00 2009-12-18 11:34:45.530 352 13164.08 570.59 56981.43 88888.00 2009-12-18 11:34:46.530 352 13163.69 570.72 56982.29 88888.00 2009-12-18 11:34:47.530 352 13164.34 571.46 56981.43 88888.00 2009-12-18 11:34:48.530 352 13163.69 570.84 56981.55 88888.00 2009-12-18 11:34:49.530 352 13163.30 570.59 56981.67 88888.00 2009-12-18 11:34:50.530 352 13163.30 570.59 56980.70 88888.00 2009-12-18 11:34:51.530 352 13163.43 570.72 56981.80 88888.00 2009-12-18 11:34:52.530 352 13163.69 570.84 56982.16 88888.00 2009-12-18 11:34:53.530 352 13163.69 571.46 56981.67 88888.00 2009-12-18 11:34:54.530 352 13164.21 570.97 56981.92 88888.00 2009-12-18 11:34:55.530 352 13163.56 570.72 56981.18 88888.00 2009-12-18 11:34:56.530 352 13163.69 570.97 56981.67 88888.00 2009-12-18 11:34:57.530 352 13162.65 570.97 56982.16 88888.00 2009-12-18 11:34:58.530 352 13164.08 570.59 56981.55 88888.00 2009-12-18 11:34:59.530 352 13163.17 571.21 56981.06 88888.00 2009-12-18 11:35:00.530 352 13163.17 570.84 56982.16 88888.00 2009-12-18 11:35:01.530 352 13163.04 571.21 56981.18 88888.00 2009-12-18 11:35:02.530 352 13163.95 569.98 56981.55 88888.00 2009-12-18 11:35:03.530 352 13163.43 570.59 56981.80 88888.00 2009-12-18 11:35:04.530 352 13163.17 570.59 56980.45 88888.00 2009-12-18 11:35:05.530 352 13163.17 570.72 56981.55 88888.00 2009-12-18 11:35:06.530 352 13163.95 570.59 56981.80 88888.00 2009-12-18 11:35:07.530 352 13164.08 571.46 56981.80 88888.00 2009-12-18 11:35:08.530 352 13163.30 570.97 56981.31 88888.00 2009-12-18 11:35:09.530 352 13163.17 570.47 56981.31 88888.00 2009-12-18 11:35:10.530 352 13164.21 570.72 56981.31 88888.00 2009-12-18 11:35:11.530 352 13163.17 570.35 56981.31 88888.00 2009-12-18 11:35:12.530 352 13163.43 570.72 56981.06 88888.00 2009-12-18 11:35:13.530 352 13163.82 570.59 56981.92 88888.00 2009-12-18 11:35:14.530 352 13163.17 570.97 56981.80 88888.00 2009-12-18 11:35:15.530 352 13163.95 570.72 56981.80 88888.00 2009-12-18 11:35:16.530 352 13163.43 570.59 56982.04 88888.00 2009-12-18 11:35:17.530 352 13163.17 570.97 56981.43 88888.00 2009-12-18 11:35:18.530 352 13163.30 571.09 56981.67 88888.00 2009-12-18 11:35:19.530 352 13163.17 570.59 56981.80 88888.00 2009-12-18 11:35:20.530 352 13163.17 570.84 56981.31 88888.00 2009-12-18 11:35:21.530 352 13163.95 570.84 56981.06 88888.00 2009-12-18 11:35:22.530 352 13163.17 570.10 56981.67 88888.00 2009-12-18 11:35:23.530 352 13163.43 570.84 56981.31 88888.00 2009-12-18 11:35:24.530 352 13163.30 570.35 56981.18 88888.00 2009-12-18 11:35:25.530 352 13163.30 571.09 56981.55 88888.00 2009-12-18 11:35:26.530 352 13163.82 570.84 56981.18 88888.00 2009-12-18 11:35:27.530 352 13162.78 570.35 56981.55 88888.00 2009-12-18 11:35:28.530 352 13163.82 570.97 56981.43 88888.00 2009-12-18 11:35:29.530 352 13163.69 570.97 56981.43 88888.00 2009-12-18 11:35:30.530 352 13163.43 570.84 56981.80 88888.00 2009-12-18 11:35:31.530 352 13163.82 570.84 56981.18 88888.00 2009-12-18 11:35:32.530 352 13163.17 570.72 56981.31 88888.00 2009-12-18 11:35:33.530 352 13163.30 571.09 56981.80 88888.00 2009-12-18 11:35:34.530 352 13163.43 570.84 56981.80 88888.00 2009-12-18 11:35:35.530 352 13163.69 570.22 56981.92 88888.00 2009-12-18 11:35:36.530 352 13163.30 570.47 56981.06 88888.00 2009-12-18 11:35:37.530 352 13163.30 570.72 56981.31 88888.00 2009-12-18 11:35:38.530 352 13163.04 569.98 56981.43 88888.00 2009-12-18 11:35:39.530 352 13163.43 570.10 56981.43 88888.00 2009-12-18 11:35:40.530 352 13163.56 570.72 56981.92 88888.00 2009-12-18 11:35:41.530 352 13163.95 570.97 56981.31 88888.00 2009-12-18 11:35:42.530 352 13163.43 570.72 56981.80 88888.00 2009-12-18 11:35:43.530 352 13163.95 570.72 56981.80 88888.00 2009-12-18 11:35:44.530 352 13163.82 570.59 56981.18 88888.00 2009-12-18 11:35:45.530 352 13163.17 570.72 56981.31 88888.00 2009-12-18 11:35:46.530 352 13163.82 571.21 56981.55 88888.00 2009-12-18 11:35:47.530 352 13164.08 570.59 56981.67 88888.00 2009-12-18 11:35:48.530 352 13164.08 570.84 56981.31 88888.00 2009-12-18 11:35:49.530 352 13163.43 570.97 56981.80 88888.00 2009-12-18 11:35:50.530 352 13163.82 570.72 56982.04 88888.00 2009-12-18 11:35:51.530 352 13163.43 570.97 56981.18 88888.00 2009-12-18 11:35:52.530 352 13163.56 570.84 56981.43 88888.00 2009-12-18 11:35:53.530 352 13163.04 570.84 56981.55 88888.00 2009-12-18 11:35:54.530 352 13164.21 571.09 56981.80 88888.00 2009-12-18 11:35:55.530 352 13163.30 570.84 56982.04 88888.00 2009-12-18 11:35:56.530 352 13163.82 570.35 56981.55 88888.00 2009-12-18 11:35:57.530 352 13164.08 570.35 56981.67 88888.00 2009-12-18 11:35:58.530 352 13164.47 570.47 56981.80 88888.00 2009-12-18 11:35:59.530 352 13163.69 570.47 56981.06 88888.00 2009-12-18 11:36:00.530 352 13163.30 571.09 56981.43 88888.00 2009-12-18 11:36:01.530 352 13162.78 570.72 56981.55 88888.00 2009-12-18 11:36:02.530 352 13163.82 570.59 56981.18 88888.00 2009-12-18 11:36:03.530 352 13163.82 571.21 56981.67 88888.00 2009-12-18 11:36:04.530 352 13163.43 571.09 56981.06 88888.00 2009-12-18 11:36:05.530 352 13163.82 570.59 56981.80 88888.00 2009-12-18 11:36:06.530 352 13164.08 569.60 56981.06 88888.00 2009-12-18 11:36:07.530 352 13163.82 570.10 56981.55 88888.00 2009-12-18 11:36:08.530 352 13163.69 569.73 56981.43 88888.00 2009-12-18 11:36:09.530 352 13163.69 570.22 56981.43 88888.00 2009-12-18 11:36:10.530 352 13163.82 570.35 56981.80 88888.00 2009-12-18 11:36:11.530 352 13163.17 570.22 56980.94 88888.00 2009-12-18 11:36:12.530 352 13163.56 570.72 56981.67 88888.00 2009-12-18 11:36:13.530 352 13163.95 570.10 56981.92 88888.00 2009-12-18 11:36:14.530 352 13163.17 570.35 56981.92 88888.00 2009-12-18 11:36:15.530 352 13163.69 570.97 56981.67 88888.00 2009-12-18 11:36:16.530 352 13163.43 570.22 56982.04 88888.00 2009-12-18 11:36:17.530 352 13163.30 570.35 56981.80 88888.00 2009-12-18 11:36:18.530 352 13162.65 570.47 56981.06 88888.00 2009-12-18 11:36:19.530 352 13162.78 569.85 56982.04 88888.00 2009-12-18 11:36:20.530 352 13163.30 569.98 56981.31 88888.00 2009-12-18 11:36:21.530 352 13162.91 570.59 56981.55 88888.00 2009-12-18 11:36:22.530 352 13163.69 570.22 56981.67 88888.00 2009-12-18 11:36:23.530 352 13163.43 570.35 56981.31 88888.00 2009-12-18 11:36:24.530 352 13163.04 570.22 56981.92 88888.00 2009-12-18 11:36:25.530 352 13163.56 570.47 56981.06 88888.00 2009-12-18 11:36:26.530 352 13163.43 570.10 56980.94 88888.00 2009-12-18 11:36:27.530 352 13163.56 570.22 56981.80 88888.00 2009-12-18 11:36:28.530 352 13163.17 570.22 56981.43 88888.00 2009-12-18 11:36:29.530 352 13162.78 570.35 56980.82 88888.00 2009-12-18 11:36:30.530 352 13164.08 570.59 56981.67 88888.00 2009-12-18 11:36:31.530 352 13163.56 570.84 56981.43 88888.00 2009-12-18 11:36:32.530 352 13163.30 570.22 56981.18 88888.00 2009-12-18 11:36:33.530 352 13163.95 570.22 56981.18 88888.00 2009-12-18 11:36:34.530 352 13163.17 570.22 56981.55 88888.00 2009-12-18 11:36:35.530 352 13163.43 570.72 56981.67 88888.00 2009-12-18 11:36:36.530 352 13162.91 570.35 56982.04 88888.00 2009-12-18 11:36:37.530 352 13164.08 570.35 56981.67 88888.00 2009-12-18 11:36:38.530 352 13163.17 570.47 56982.77 88888.00 2009-12-18 11:36:39.530 352 13163.95 570.35 56981.55 88888.00 2009-12-18 11:36:40.530 352 13162.91 570.59 56981.55 88888.00 2009-12-18 11:36:41.530 352 13163.30 570.10 56981.18 88888.00 2009-12-18 11:36:42.530 352 13163.69 570.97 56982.04 88888.00 2009-12-18 11:36:43.530 352 13164.34 570.84 56981.43 88888.00 2009-12-18 11:36:44.530 352 13163.56 570.35 56981.55 88888.00 2009-12-18 11:36:45.530 352 13163.17 570.72 56981.31 88888.00 2009-12-18 11:36:46.530 352 13162.91 570.22 56981.31 88888.00 2009-12-18 11:36:47.530 352 13163.17 570.35 56981.31 88888.00 2009-12-18 11:36:48.530 352 13163.82 569.98 56981.31 88888.00 2009-12-18 11:36:49.530 352 13164.47 570.10 56981.31 88888.00 2009-12-18 11:36:50.530 352 13163.17 570.35 56981.18 88888.00 2009-12-18 11:36:51.530 352 13163.56 570.72 56981.67 88888.00 2009-12-18 11:36:52.530 352 13163.17 570.35 56981.06 88888.00 2009-12-18 11:36:53.530 352 13163.82 570.10 56981.31 88888.00 2009-12-18 11:36:54.530 352 13163.04 570.35 56981.80 88888.00 2009-12-18 11:36:55.530 352 13163.17 569.98 56981.43 88888.00 2009-12-18 11:36:56.530 352 13163.56 570.22 56981.55 88888.00 2009-12-18 11:36:57.530 352 13163.43 570.72 56981.31 88888.00 2009-12-18 11:36:58.530 352 13163.30 570.35 56981.92 88888.00 2009-12-18 11:36:59.530 352 13164.08 570.59 56981.31 88888.00 2009-12-18 11:37:00.530 352 13163.17 570.35 56980.94 88888.00 2009-12-18 11:37:01.530 352 13163.17 571.09 56981.55 88888.00 2009-12-18 11:37:02.530 352 13163.17 570.59 56981.43 88888.00 2009-12-18 11:37:03.530 352 13163.43 570.10 56980.45 88888.00 2009-12-18 11:37:04.530 352 13162.91 570.22 56981.31 88888.00 2009-12-18 11:37:05.530 352 13163.30 570.10 56981.55 88888.00 2009-12-18 11:37:06.530 352 13163.04 570.35 56981.18 88888.00 2009-12-18 11:37:07.530 352 13163.69 569.98 56980.82 88888.00 2009-12-18 11:37:08.530 352 13163.04 570.10 56981.43 88888.00 2009-12-18 11:37:09.530 352 13163.17 570.97 56981.67 88888.00 2009-12-18 11:37:10.530 352 13163.17 570.59 56981.55 88888.00 2009-12-18 11:37:11.530 352 13162.52 569.85 56981.43 88888.00 2009-12-18 11:37:12.530 352 13162.65 569.85 56981.18 88888.00 2009-12-18 11:37:13.530 352 13162.52 569.98 56980.94 88888.00 2009-12-18 11:37:14.530 352 13163.17 570.59 56980.70 88888.00 2009-12-18 11:37:15.530 352 13162.78 570.35 56981.80 88888.00 2009-12-18 11:37:16.530 352 13163.56 570.35 56981.80 88888.00 2009-12-18 11:37:17.530 352 13162.91 569.98 56980.94 88888.00 2009-12-18 11:37:18.530 352 13162.52 570.10 56980.70 88888.00 2009-12-18 11:37:19.530 352 13162.65 570.47 56981.80 88888.00 2009-12-18 11:37:20.530 352 13163.82 570.10 56981.06 88888.00 2009-12-18 11:37:21.530 352 13162.39 569.85 56982.29 88888.00 2009-12-18 11:37:22.530 352 13162.65 570.35 56981.55 88888.00 2009-12-18 11:37:23.530 352 13163.04 569.98 56981.06 88888.00 2009-12-18 11:37:24.530 352 13162.65 570.10 56981.18 88888.00 2009-12-18 11:37:25.530 352 13162.39 570.35 56981.43 88888.00 2009-12-18 11:37:26.530 352 13163.17 569.73 56981.18 88888.00 2009-12-18 11:37:27.530 352 13162.78 570.35 56981.06 88888.00 2009-12-18 11:37:29.530 352 13162.78 570.59 56981.43 88888.00 2009-12-18 11:37:30.530 352 13163.17 569.98 56980.82 88888.00 2009-12-18 11:37:31.530 352 13163.30 570.35 56981.18 88888.00 2009-12-18 11:37:32.530 352 13162.78 570.35 56980.82 88888.00 2009-12-18 11:37:33.530 352 13162.39 570.22 56981.43 88888.00 2009-12-18 11:37:34.530 352 13162.52 570.72 56981.18 88888.00 2009-12-18 11:37:35.530 352 13162.78 569.85 56980.45 88888.00 2009-12-18 11:37:36.530 352 13163.04 569.98 56980.94 88888.00 2009-12-18 11:37:37.530 352 13162.78 570.35 56981.06 88888.00 2009-12-18 11:37:38.530 352 13162.26 569.98 56980.57 88888.00 2009-12-18 11:37:39.530 352 13162.65 570.47 56980.33 88888.00 2009-12-18 11:37:40.530 352 13162.52 569.98 56980.70 88888.00 2009-12-18 11:37:41.530 352 13162.78 569.60 56981.31 88888.00 2009-12-18 11:37:42.530 352 13162.13 570.47 56980.70 88888.00 2009-12-18 11:37:43.530 352 13162.52 569.98 56981.43 88888.00 2009-12-18 11:37:44.530 352 13162.91 569.85 56980.82 88888.00 2009-12-18 11:37:45.530 352 13162.00 570.72 56981.43 88888.00 2009-12-18 11:37:46.530 352 13162.78 569.73 56981.06 88888.00 2009-12-18 11:37:47.530 352 13162.52 570.22 56980.94 88888.00 2009-12-18 11:37:48.530 352 13162.13 570.47 56980.94 88888.00 2009-12-18 11:37:49.530 352 13163.17 569.85 56980.82 88888.00 2009-12-18 11:37:50.530 352 13162.52 570.35 56981.31 88888.00 2009-12-18 11:37:51.530 352 13163.30 570.22 56981.06 88888.00 2009-12-18 11:37:52.530 352 13162.26 569.98 56981.31 88888.00 2009-12-18 11:37:53.530 352 13162.65 570.10 56981.18 88888.00 2009-12-18 11:37:54.530 352 13161.75 570.47 56981.06 88888.00 2009-12-18 11:37:55.530 352 13163.17 570.35 56981.43 88888.00 2009-12-18 11:37:56.530 352 13162.13 570.10 56981.31 88888.00 2009-12-18 11:37:57.530 352 13162.91 569.73 56981.31 88888.00 2009-12-18 11:37:58.530 352 13161.75 569.98 56980.82 88888.00 2009-12-18 11:37:59.530 352 13162.78 570.59 56981.18 88888.00 2009-12-18 11:38:00.530 352 13162.91 569.85 56981.06 88888.00 2009-12-18 11:38:01.530 352 13162.26 570.47 56981.06 88888.00 2009-12-18 11:38:02.530 352 13162.65 569.85 56981.06 88888.00 2009-12-18 11:38:03.530 352 13162.39 569.48 56981.18 88888.00 2009-12-18 11:38:04.530 352 13163.04 570.10 56981.18 88888.00 2009-12-18 11:38:05.530 352 13162.78 569.85 56980.82 88888.00 2009-12-18 11:38:06.530 352 13163.04 569.73 56981.18 88888.00 2009-12-18 11:38:07.530 352 13162.91 569.85 56980.94 88888.00 2009-12-18 11:38:08.530 352 13162.91 570.10 56980.94 88888.00 2009-12-18 11:38:09.530 352 13162.13 569.60 56981.06 88888.00 2009-12-18 11:38:10.530 352 13162.91 569.85 56980.57 88888.00 2009-12-18 11:38:11.530 352 13162.13 569.60 56980.94 88888.00 2009-12-18 11:38:12.530 352 13162.91 569.85 56980.82 88888.00 2009-12-18 11:38:13.530 352 13162.78 569.85 56980.94 88888.00 2009-12-18 11:38:14.530 352 13162.52 569.98 56980.57 88888.00 2009-12-18 11:38:15.530 352 13163.17 570.10 56980.57 88888.00 2009-12-18 11:38:16.530 352 13163.30 569.48 56980.57 88888.00 2009-12-18 11:38:17.530 352 13163.04 569.98 56980.70 88888.00 2009-12-18 11:38:18.530 352 13163.04 569.60 56981.18 88888.00 2009-12-18 11:38:19.530 352 13163.30 569.36 56981.31 88888.00 2009-12-18 11:38:20.530 352 13163.56 569.73 56981.18 88888.00 2009-12-18 11:38:21.530 352 13162.39 569.73 56980.94 88888.00 2009-12-18 11:38:22.530 352 13162.39 569.98 56980.94 88888.00 2009-12-18 11:38:23.530 352 13162.52 569.60 56980.94 88888.00 2009-12-18 11:38:24.530 352 13162.26 569.98 56981.06 88888.00 2009-12-18 11:38:25.530 352 13162.78 569.98 56981.43 88888.00 2009-12-18 11:38:26.530 352 13163.30 569.73 56980.45 88888.00 2009-12-18 11:38:27.530 352 13162.91 570.22 56980.94 88888.00 2009-12-18 11:38:28.530 352 13163.04 570.22 56980.57 88888.00 2009-12-18 11:38:29.530 352 13162.78 570.47 56981.31 88888.00 2009-12-18 11:38:30.530 352 13162.91 569.85 56981.31 88888.00 2009-12-18 11:38:31.530 352 13162.65 569.98 56981.43 88888.00 2009-12-18 11:38:32.530 352 13162.65 570.22 56980.82 88888.00 2009-12-18 11:38:33.530 352 13163.17 570.22 56981.31 88888.00 2009-12-18 11:38:34.530 352 13162.78 570.47 56981.18 88888.00 2009-12-18 11:38:35.530 352 13163.30 570.10 56981.43 88888.00 2009-12-18 11:38:36.530 352 13163.30 570.35 56980.82 88888.00 2009-12-18 11:38:37.530 352 13162.91 570.22 56981.67 88888.00 2009-12-18 11:38:38.530 352 13163.17 569.85 56981.43 88888.00 2009-12-18 11:38:39.530 352 13163.43 569.98 56981.18 88888.00 2009-12-18 11:38:40.530 352 13163.04 570.22 56981.55 88888.00 2009-12-18 11:38:41.530 352 13163.04 569.85 56981.55 88888.00 2009-12-18 11:38:42.530 352 13163.17 570.47 56981.31 88888.00 2009-12-18 11:38:43.530 352 13163.17 570.10 56981.06 88888.00 2009-12-18 11:38:44.530 352 13162.52 570.10 56981.67 88888.00 2009-12-18 11:38:45.530 352 13163.04 569.85 56981.18 88888.00 2009-12-18 11:38:46.530 352 13162.39 569.85 56981.43 88888.00 2009-12-18 11:38:47.530 352 13162.91 570.22 56980.70 88888.00 2009-12-18 11:38:48.530 352 13162.52 569.73 56980.94 88888.00 2009-12-18 11:38:49.530 352 13163.17 570.10 56980.94 88888.00 2009-12-18 11:38:50.529 352 13162.39 570.97 56981.31 88888.00 2009-12-18 11:38:51.529 352 13163.04 569.60 56981.06 88888.00 2009-12-18 11:38:52.529 352 13163.30 570.59 56981.43 88888.00 2009-12-18 11:38:53.529 352 13163.30 570.35 56980.94 88888.00 2009-12-18 11:38:54.529 352 13162.65 570.72 56980.70 88888.00 2009-12-18 11:38:55.529 352 13162.78 570.59 56981.06 88888.00 2009-12-18 11:38:56.529 352 13163.04 570.35 56981.92 88888.00 2009-12-18 11:38:57.529 352 13162.91 570.10 56981.18 88888.00 2009-12-18 11:38:58.529 352 13162.78 570.47 56982.16 88888.00 2009-12-18 11:38:59.529 352 13162.91 570.35 56980.82 88888.00 2009-12-18 11:39:00.529 352 13163.04 570.47 56981.18 88888.00 2009-12-18 11:39:01.529 352 13162.65 569.85 56980.94 88888.00 2009-12-18 11:39:02.529 352 13163.30 570.72 56981.43 88888.00 2009-12-18 11:39:03.529 352 13162.78 570.72 56981.67 88888.00 2009-12-18 11:39:04.529 352 13163.04 570.22 56981.18 88888.00 2009-12-18 11:39:05.529 352 13162.91 570.59 56981.43 88888.00 2009-12-18 11:39:06.529 352 13162.91 570.59 56981.06 88888.00 2009-12-18 11:39:07.529 352 13162.78 570.47 56981.43 88888.00 2009-12-18 11:39:08.529 352 13163.17 570.59 56981.06 88888.00 2009-12-18 11:39:09.529 352 13162.78 570.59 56981.06 88888.00 2009-12-18 11:39:10.529 352 13163.04 570.72 56981.18 88888.00 2009-12-18 11:39:11.529 352 13162.52 570.10 56980.94 88888.00 2009-12-18 11:39:12.529 352 13162.91 570.47 56981.31 88888.00 2009-12-18 11:39:13.529 352 13162.78 570.59 56981.18 88888.00 2009-12-18 11:39:14.529 352 13163.56 570.47 56981.92 88888.00 2009-12-18 11:39:15.529 352 13163.04 570.35 56981.80 88888.00 2009-12-18 11:39:16.529 352 13163.30 570.84 56980.94 88888.00 2009-12-18 11:39:17.529 352 13162.91 569.73 56981.67 88888.00 2009-12-18 11:39:18.529 352 13163.82 570.47 56981.06 88888.00 2009-12-18 11:39:19.529 352 13162.91 570.59 56981.31 88888.00 2009-12-18 11:39:20.529 352 13163.17 571.09 56981.06 88888.00 2009-12-18 11:39:21.529 352 13163.56 570.84 56981.06 88888.00 2009-12-18 11:39:22.529 352 13163.30 570.59 56981.43 88888.00 2009-12-18 11:39:23.529 352 13163.43 570.72 56981.67 88888.00 2009-12-18 11:39:24.529 352 13163.69 570.47 56981.18 88888.00 2009-12-18 11:39:25.529 352 13164.08 571.21 56980.82 88888.00 2009-12-18 11:39:26.529 352 13163.17 570.72 56981.31 88888.00 2009-12-18 11:39:27.529 352 13163.30 571.09 56981.31 88888.00 2009-12-18 11:39:29.529 352 13163.30 570.84 56981.43 88888.00 2009-12-18 11:39:30.529 352 13163.43 570.10 56981.43 88888.00 2009-12-18 11:39:31.529 352 13163.69 570.47 56981.31 88888.00 2009-12-18 11:39:32.529 352 13163.04 570.35 56981.18 88888.00 2009-12-18 11:39:33.529 352 13163.69 570.47 56982.04 88888.00 2009-12-18 11:39:34.529 352 13162.65 571.09 56981.43 88888.00 2009-12-18 11:39:35.529 352 13162.78 570.59 56981.31 88888.00 2009-12-18 11:39:36.529 352 13163.04 570.35 56981.67 88888.00 2009-12-18 11:39:37.529 352 13163.69 570.84 56981.92 88888.00 2009-12-18 11:39:38.529 352 13162.78 570.59 56981.06 88888.00 2009-12-18 11:39:39.529 352 13163.95 571.09 56981.80 88888.00 2009-12-18 11:39:40.529 352 13163.04 570.59 56981.31 88888.00 2009-12-18 11:39:41.529 352 13163.82 571.34 56981.43 88888.00 2009-12-18 11:39:42.529 352 13163.17 570.97 56982.04 88888.00 2009-12-18 11:39:43.529 352 13163.17 570.84 56981.55 88888.00 2009-12-18 11:39:44.529 352 13163.17 570.72 56981.92 88888.00 2009-12-18 11:39:45.529 352 13163.56 570.97 56981.55 88888.00 2009-12-18 11:39:46.529 352 13162.91 570.59 56981.55 88888.00 2009-12-18 11:39:47.529 352 13163.30 571.46 56981.43 88888.00 2009-12-18 11:39:48.529 352 13162.91 570.59 56981.18 88888.00 2009-12-18 11:39:49.529 352 13163.69 570.72 56981.55 88888.00 2009-12-18 11:39:50.529 352 13163.17 570.47 56981.80 88888.00 2009-12-18 11:39:51.529 352 13164.34 570.84 56981.92 88888.00 2009-12-18 11:39:52.529 352 13163.04 571.96 56981.31 88888.00 2009-12-18 11:39:53.529 352 13163.17 571.59 56981.31 88888.00 2009-12-18 11:39:54.529 352 13163.43 571.09 56981.06 88888.00 2009-12-18 11:39:55.529 352 13163.17 571.71 56981.18 88888.00 2009-12-18 11:39:56.529 352 13163.43 571.71 56981.06 88888.00 2009-12-18 11:39:57.529 352 13164.08 571.09 56981.18 88888.00 2009-12-18 11:39:58.529 352 13163.82 570.72 56981.18 88888.00 2009-12-18 11:39:59.529 352 13163.30 571.46 56981.92 88888.00 2009-12-18 11:40:00.529 352 13163.30 571.21 56981.06 88888.00 2009-12-18 11:40:01.529 352 13163.95 571.21 56981.31 88888.00 2009-12-18 11:40:02.529 352 13163.30 571.34 56981.55 88888.00 2009-12-18 11:40:03.529 352 13163.82 571.09 56981.43 88888.00 2009-12-18 11:40:04.529 352 13163.43 571.09 56981.92 88888.00 2009-12-18 11:40:05.529 352 13163.17 570.47 56981.80 88888.00 2009-12-18 11:40:06.529 352 13162.91 571.09 56981.80 88888.00 2009-12-18 11:40:07.529 352 13163.30 571.21 56981.43 88888.00 2009-12-18 11:40:08.529 352 13163.30 571.21 56981.67 88888.00 2009-12-18 11:40:09.529 352 13162.91 571.09 56981.18 88888.00 2009-12-18 11:40:10.529 352 13163.30 570.97 56981.06 88888.00 2009-12-18 11:40:11.529 352 13163.56 570.47 56981.55 88888.00 2009-12-18 11:40:12.529 352 13163.69 570.47 56982.04 88888.00 2009-12-18 11:40:13.529 352 13163.17 570.47 56980.94 88888.00 2009-12-18 11:40:14.529 352 13163.43 570.97 56981.92 88888.00 2009-12-18 11:40:15.529 352 13163.17 570.84 56981.31 88888.00 2009-12-18 11:40:16.529 352 13163.04 570.97 56980.82 88888.00 2009-12-18 11:40:17.529 352 13162.91 570.72 56980.94 88888.00 2009-12-18 11:40:18.529 352 13163.95 571.34 56981.55 88888.00 2009-12-18 11:40:19.529 352 13163.04 570.22 56981.80 88888.00 2009-12-18 11:40:20.529 352 13162.65 571.09 56981.67 88888.00 2009-12-18 11:40:21.529 352 13162.78 571.21 56981.43 88888.00 2009-12-18 11:40:22.529 352 13163.04 570.47 56981.43 88888.00 2009-12-18 11:40:23.529 352 13162.26 570.59 56981.31 88888.00 2009-12-18 11:40:24.529 352 13162.91 571.46 56981.06 88888.00 2009-12-18 11:40:25.529 352 13163.69 570.47 56980.94 88888.00 2009-12-18 11:40:26.529 352 13163.17 570.35 56981.31 88888.00 2009-12-18 11:40:27.529 352 13162.78 570.35 56981.18 88888.00 2009-12-18 11:40:28.529 352 13163.17 570.97 56981.92 88888.00 2009-12-18 11:40:29.529 352 13162.78 570.72 56981.06 88888.00 2009-12-18 11:40:30.529 352 13162.78 571.09 56981.31 88888.00 2009-12-18 11:40:31.529 352 13162.91 570.47 56980.45 88888.00 2009-12-18 11:40:32.529 352 13163.17 570.84 56981.06 88888.00 2009-12-18 11:40:33.529 352 13162.52 570.59 56981.55 88888.00 2009-12-18 11:40:34.529 352 13162.52 570.84 56980.82 88888.00 2009-12-18 11:40:35.529 352 13163.04 570.47 56980.82 88888.00 2009-12-18 11:40:36.529 352 13162.91 571.09 56980.82 88888.00 2009-12-18 11:40:37.529 352 13163.30 570.47 56980.70 88888.00 2009-12-18 11:40:38.529 352 13163.43 570.22 56981.31 88888.00 2009-12-18 11:40:39.529 352 13162.91 569.98 56981.43 88888.00 2009-12-18 11:40:40.529 352 13162.52 570.59 56981.18 88888.00 2009-12-18 11:40:41.529 352 13162.78 570.47 56981.18 88888.00 2009-12-18 11:40:42.529 352 13163.04 570.59 56980.94 88888.00 2009-12-18 11:40:43.529 352 13162.91 570.47 56981.18 88888.00 2009-12-18 11:40:44.529 352 13162.91 570.35 56980.94 88888.00 2009-12-18 11:40:45.529 352 13162.65 570.59 56981.31 88888.00 2009-12-18 11:40:46.529 352 13162.91 570.84 56980.82 88888.00 2009-12-18 11:40:47.529 352 13163.17 570.84 56981.31 88888.00 2009-12-18 11:40:48.529 352 13163.30 570.47 56980.70 88888.00 2009-12-18 11:40:49.529 352 13162.78 570.97 56981.18 88888.00 2009-12-18 11:40:50.529 352 13163.30 570.84 56980.45 88888.00 2009-12-18 11:40:51.529 352 13163.04 570.59 56980.82 88888.00 2009-12-18 11:40:52.529 352 13163.04 571.21 56981.06 88888.00 2009-12-18 11:40:53.529 352 13163.04 570.72 56981.06 88888.00 2009-12-18 11:40:54.529 352 13163.30 570.59 56980.70 88888.00 2009-12-18 11:40:55.529 352 13162.91 570.59 56981.43 88888.00 2009-12-18 11:40:56.529 352 13163.04 570.97 56981.31 88888.00 2009-12-18 11:40:57.529 352 13163.43 570.59 56980.70 88888.00 2009-12-18 11:40:58.529 352 13163.17 570.59 56981.06 88888.00 2009-12-18 11:40:59.529 352 13162.91 569.98 56980.82 88888.00 2009-12-18 11:41:00.529 352 13163.30 570.59 56980.82 88888.00 2009-12-18 11:41:01.529 352 13162.91 569.98 56980.94 88888.00 2009-12-18 11:41:02.529 352 13163.17 570.47 56980.70 88888.00 2009-12-18 11:41:03.529 352 13162.91 570.72 56981.43 88888.00 2009-12-18 11:41:04.529 352 13163.30 570.47 56980.70 88888.00 2009-12-18 11:41:05.529 352 13163.43 570.97 56981.18 88888.00 2009-12-18 11:41:06.529 352 13163.43 570.47 56982.16 88888.00 2009-12-18 11:41:07.529 352 13163.30 569.98 56982.04 88888.00 2009-12-18 11:41:08.529 352 13163.30 570.84 56982.16 88888.00 2009-12-18 11:41:09.529 352 13163.43 570.10 56980.94 88888.00 2009-12-18 11:41:10.529 352 13163.04 570.10 56981.18 88888.00 2009-12-18 11:41:11.529 352 13163.43 570.10 56981.31 88888.00 2009-12-18 11:41:12.529 352 13163.95 570.35 56980.57 88888.00 2009-12-18 11:41:13.529 352 13163.30 569.98 56981.55 88888.00 2009-12-18 11:41:14.529 352 13163.82 570.35 56981.06 88888.00 2009-12-18 11:41:15.529 352 13164.21 570.35 56980.82 88888.00 2009-12-18 11:41:16.529 352 13163.82 569.98 56980.82 88888.00 2009-12-18 11:41:17.529 352 13163.95 570.22 56981.31 88888.00 2009-12-18 11:41:18.529 352 13163.30 570.10 56981.55 88888.00 2009-12-18 11:41:19.529 352 13163.69 570.84 56981.31 88888.00 2009-12-18 11:41:20.529 352 13164.21 570.35 56981.31 88888.00 2009-12-18 11:41:21.529 352 13164.08 570.72 56981.06 88888.00 2009-12-18 11:41:22.529 352 13164.60 570.59 56981.55 88888.00 2009-12-18 11:41:23.529 352 13164.47 570.47 56981.18 88888.00 2009-12-18 11:41:24.529 352 13163.95 569.85 56981.43 88888.00 2009-12-18 11:41:25.529 352 13164.21 570.35 56981.80 88888.00 2009-12-18 11:41:26.529 352 13163.82 569.98 56981.06 88888.00 2009-12-18 11:41:27.529 352 13163.95 569.85 56981.06 88888.00 2009-12-18 11:41:28.529 352 13164.73 570.10 56981.43 88888.00 2009-12-18 11:41:29.529 352 13164.21 570.22 56980.94 88888.00 2009-12-18 11:41:30.529 352 13164.08 570.59 56980.94 88888.00 2009-12-18 11:41:31.529 352 13163.56 570.22 56981.55 88888.00 2009-12-18 11:41:32.529 352 13164.34 570.84 56980.94 88888.00 2009-12-18 11:41:33.529 352 13163.56 570.72 56981.55 88888.00 2009-12-18 11:41:34.529 352 13164.21 570.35 56982.29 88888.00 2009-12-18 11:41:35.529 352 13164.34 570.84 56981.80 88888.00 2009-12-18 11:41:36.529 352 13163.56 570.97 56981.18 88888.00 2009-12-18 11:41:37.529 352 13164.08 570.97 56981.55 88888.00 2009-12-18 11:41:38.529 352 13164.47 570.97 56981.80 88888.00 2009-12-18 11:41:39.529 352 13163.82 570.35 56981.43 88888.00 2009-12-18 11:41:40.529 352 13165.12 570.35 56981.55 88888.00 2009-12-18 11:41:41.529 352 13164.47 570.47 56981.43 88888.00 2009-12-18 11:41:42.529 352 13164.08 569.85 56981.18 88888.00 2009-12-18 11:41:43.529 352 13163.43 570.35 56981.67 88888.00 2009-12-18 11:41:44.529 352 13163.82 570.22 56981.80 88888.00 2009-12-18 11:41:45.529 352 13163.95 570.47 56981.43 88888.00 2009-12-18 11:41:46.529 352 13163.69 570.22 56981.67 88888.00 2009-12-18 11:41:47.529 352 13164.34 570.59 56981.31 88888.00 2009-12-18 11:41:48.529 352 13164.86 571.21 56981.55 88888.00 2009-12-18 11:41:49.529 352 13163.95 570.35 56981.31 88888.00 2009-12-18 11:41:50.529 352 13163.82 570.22 56981.31 88888.00 2009-12-18 11:41:51.529 352 13163.69 570.47 56980.94 88888.00 2009-12-18 11:41:52.529 352 13164.34 570.22 56980.82 88888.00 2009-12-18 11:41:53.529 352 13163.56 569.85 56981.43 88888.00 2009-12-18 11:41:54.529 352 13163.69 570.22 56981.18 88888.00 2009-12-18 11:41:55.529 352 13164.47 570.84 56981.55 88888.00 2009-12-18 11:41:56.529 352 13164.08 570.59 56981.31 88888.00 2009-12-18 11:41:57.529 352 13163.43 570.59 56981.18 88888.00 2009-12-18 11:41:58.529 352 13164.21 569.85 56981.92 88888.00 2009-12-18 11:41:59.529 352 13163.82 570.84 56981.31 88888.00 2009-12-18 11:42:00.529 352 13164.60 570.47 56981.18 88888.00 2009-12-18 11:42:01.529 352 13164.47 570.84 56981.67 88888.00 2009-12-18 11:42:02.529 352 13163.95 570.59 56980.94 88888.00 2009-12-18 11:42:03.529 352 13164.08 570.59 56981.18 88888.00 2009-12-18 11:42:04.529 352 13163.95 570.59 56980.94 88888.00 2009-12-18 11:42:05.529 352 13164.60 570.97 56981.31 88888.00 2009-12-18 11:42:06.529 352 13164.21 569.98 56981.31 88888.00 2009-12-18 11:42:07.529 352 13164.21 570.59 56981.31 88888.00 2009-12-18 11:42:08.529 352 13164.73 570.47 56981.06 88888.00 2009-12-18 11:42:09.529 352 13165.25 570.97 56981.06 88888.00 2009-12-18 11:42:10.529 352 13164.60 570.59 56980.94 88888.00 2009-12-18 11:42:11.529 352 13164.73 570.22 56981.31 88888.00 2009-12-18 11:42:12.529 352 13165.12 569.98 56981.43 88888.00 2009-12-18 11:42:13.529 352 13164.34 570.47 56981.92 88888.00 2009-12-18 11:42:14.529 352 13164.73 570.35 56981.67 88888.00 2009-12-18 11:42:15.529 352 13164.73 570.47 56981.55 88888.00 2009-12-18 11:42:16.529 352 13164.34 570.22 56980.57 88888.00 2009-12-18 11:42:17.529 352 13164.86 570.72 56981.55 88888.00 2009-12-18 11:42:18.529 352 13164.21 570.22 56980.94 88888.00 2009-12-18 11:42:19.529 352 13164.47 571.09 56980.57 88888.00 2009-12-18 11:42:20.529 352 13164.47 569.85 56981.06 88888.00 2009-12-18 11:42:21.529 352 13164.99 570.22 56981.43 88888.00 2009-12-18 11:42:22.529 352 13164.73 570.35 56980.70 88888.00 2009-12-18 11:42:23.529 352 13165.12 570.84 56981.18 88888.00 2009-12-18 11:42:24.529 352 13163.95 569.73 56981.55 88888.00 2009-12-18 11:42:25.529 352 13164.47 570.35 56981.43 88888.00 2009-12-18 11:42:26.529 352 13164.34 570.35 56980.57 88888.00 2009-12-18 11:42:27.529 352 13164.21 570.22 56981.31 88888.00 2009-12-18 11:42:28.529 352 13165.12 569.98 56981.67 88888.00 2009-12-18 11:42:29.529 352 13164.73 570.22 56981.31 88888.00 2009-12-18 11:42:30.529 352 13164.34 570.84 56981.43 88888.00 2009-12-18 11:42:31.529 352 13164.86 570.84 56980.70 88888.00 2009-12-18 11:42:32.529 352 13164.47 570.72 56981.67 88888.00 2009-12-18 11:42:33.529 352 13164.86 570.10 56981.43 88888.00 2009-12-18 11:42:34.529 352 13164.73 570.22 56980.94 88888.00 2009-12-18 11:42:35.529 352 13164.86 570.59 56981.43 88888.00 2009-12-18 11:42:36.529 352 13164.60 571.21 56981.06 88888.00 2009-12-18 11:42:37.529 352 13164.21 570.59 56981.06 88888.00 2009-12-18 11:42:38.529 352 13163.56 570.84 56981.67 88888.00 2009-12-18 11:42:39.529 352 13164.47 570.59 56981.55 88888.00 2009-12-18 11:42:40.529 352 13164.47 569.60 56980.94 88888.00 2009-12-18 11:42:41.529 352 13164.47 570.22 56981.18 88888.00 2009-12-18 11:42:42.529 352 13164.08 569.98 56981.80 88888.00 2009-12-18 11:42:43.529 352 13163.82 570.72 56981.06 88888.00 2009-12-18 11:42:44.529 352 13164.86 570.47 56981.31 88888.00 2009-12-18 11:42:45.529 352 13164.21 570.47 56981.43 88888.00 2009-12-18 11:42:46.529 352 13164.08 570.84 56981.43 88888.00 2009-12-18 11:42:47.529 352 13164.21 570.97 56981.67 88888.00 2009-12-18 11:42:48.529 352 13163.56 570.10 56981.06 88888.00 2009-12-18 11:42:49.529 352 13163.95 571.09 56981.18 88888.00 2009-12-18 11:42:50.529 352 13164.73 570.22 56981.43 88888.00 2009-12-18 11:42:51.529 352 13164.73 570.84 56980.94 88888.00 2009-12-18 11:42:52.529 352 13164.21 570.22 56980.82 88888.00 2009-12-18 11:42:53.529 352 13164.21 570.97 56981.55 88888.00 2009-12-18 11:42:54.529 352 13164.34 570.59 56981.31 88888.00 2009-12-18 11:42:55.529 352 13163.69 570.22 56981.06 88888.00 2009-12-18 11:42:56.529 352 13164.73 570.84 56980.94 88888.00 2009-12-18 11:42:57.529 352 13164.08 569.73 56981.43 88888.00 2009-12-18 11:42:58.529 352 13164.08 570.72 56981.06 88888.00 2009-12-18 11:42:59.529 352 13164.21 570.35 56981.06 88888.00 2009-12-18 11:43:00.529 352 13164.86 570.72 56981.31 88888.00 2009-12-18 11:43:01.529 352 13164.08 571.09 56981.67 88888.00 2009-12-18 11:43:02.529 352 13164.08 570.59 56981.43 88888.00 2009-12-18 11:43:03.529 352 13164.60 570.47 56981.06 88888.00 2009-12-18 11:43:04.529 352 13164.21 570.72 56981.43 88888.00 2009-12-18 11:43:05.529 352 13164.47 570.22 56980.82 88888.00 2009-12-18 11:43:06.529 352 13163.95 569.85 56980.70 88888.00 2009-12-18 11:43:07.529 352 13164.08 570.35 56981.06 88888.00 2009-12-18 11:43:08.529 352 13163.69 570.59 56980.94 88888.00 2009-12-18 11:43:09.529 352 13163.82 570.59 56981.18 88888.00 2009-12-18 11:43:10.529 352 13164.47 570.84 56980.33 88888.00 2009-12-18 11:43:11.529 352 13164.34 570.47 56980.94 88888.00 2009-12-18 11:43:12.529 352 13164.21 570.59 56980.82 88888.00 2009-12-18 11:43:13.529 352 13163.95 571.21 56980.94 88888.00 2009-12-18 11:43:14.529 352 13164.47 570.47 56980.82 88888.00 2009-12-18 11:43:15.529 352 13163.95 570.72 56981.18 88888.00 2009-12-18 11:43:16.529 352 13164.34 570.59 56981.31 88888.00 2009-12-18 11:43:17.529 352 13164.21 571.34 56980.70 88888.00 2009-12-18 11:43:18.529 352 13164.08 570.47 56981.06 88888.00 2009-12-18 11:43:19.529 352 13163.69 570.97 56981.43 88888.00 2009-12-18 11:43:20.529 352 13164.73 570.84 56980.94 88888.00 2009-12-18 11:43:21.529 352 13164.34 570.72 56980.94 88888.00 2009-12-18 11:43:22.529 352 13163.82 570.97 56981.80 88888.00 2009-12-18 11:43:23.529 352 13163.69 570.22 56981.18 88888.00 2009-12-18 11:43:24.529 352 13164.47 571.21 56981.80 88888.00 2009-12-18 11:43:25.529 352 13163.82 570.59 56980.57 88888.00 2009-12-18 11:43:26.529 352 13163.69 570.59 56981.06 88888.00 2009-12-18 11:43:27.529 352 13164.86 571.21 56980.82 88888.00 2009-12-18 11:43:28.529 352 13163.95 570.35 56980.94 88888.00 2009-12-18 11:43:29.529 352 13163.69 571.34 56981.18 88888.00 2009-12-18 11:43:30.529 352 13163.95 570.72 56981.18 88888.00 2009-12-18 11:43:31.529 352 13164.21 570.47 56981.43 88888.00 2009-12-18 11:43:32.529 352 13163.82 571.09 56981.31 88888.00 2009-12-18 11:43:33.529 352 13163.43 570.97 56981.06 88888.00 2009-12-18 11:43:34.529 352 13163.82 571.34 56980.94 88888.00 2009-12-18 11:43:35.529 352 13163.82 571.21 56980.94 88888.00 2009-12-18 11:43:36.529 352 13164.21 571.46 56981.06 88888.00 2009-12-18 11:43:37.529 352 13164.47 570.35 56980.70 88888.00 2009-12-18 11:43:38.529 352 13164.08 571.46 56981.43 88888.00 2009-12-18 11:43:39.529 352 13164.34 571.09 56980.94 88888.00 2009-12-18 11:43:40.529 352 13163.95 570.72 56981.55 88888.00 2009-12-18 11:43:41.529 352 13164.34 569.85 56980.94 88888.00 2009-12-18 11:43:42.529 352 13163.43 570.72 56980.82 88888.00 2009-12-18 11:43:43.529 352 13163.95 571.09 56981.18 88888.00 2009-12-18 11:43:44.529 352 13163.69 570.47 56981.06 88888.00 2009-12-18 11:43:45.529 352 13163.56 570.59 56980.70 88888.00 2009-12-18 11:43:46.529 352 13163.56 570.22 56980.57 88888.00 2009-12-18 11:43:47.529 352 13164.21 570.72 56980.94 88888.00 2009-12-18 11:43:48.529 352 13164.21 570.59 56980.94 88888.00 2009-12-18 11:43:49.529 352 13164.47 570.10 56980.33 88888.00 2009-12-18 11:43:50.529 352 13163.82 570.97 56980.94 88888.00 2009-12-18 11:43:51.529 352 13164.60 570.35 56981.31 88888.00 2009-12-18 11:43:52.529 352 13163.95 570.84 56981.18 88888.00 2009-12-18 11:43:53.529 352 13163.95 570.72 56981.67 88888.00 2009-12-18 11:43:54.529 352 13164.34 570.35 56981.55 88888.00 2009-12-18 11:43:55.529 352 13164.34 570.35 56981.43 88888.00 2009-12-18 11:43:56.529 352 13164.08 570.84 56981.43 88888.00 2009-12-18 11:43:57.529 352 13164.86 570.47 56981.06 88888.00 2009-12-18 11:43:58.529 352 13164.08 570.84 56980.21 88888.00 2009-12-18 11:43:59.529 352 13165.38 571.21 56980.45 88888.00 2009-12-18 11:44:00.529 352 13164.73 570.84 56980.94 88888.00 2009-12-18 11:44:01.529 352 13165.64 570.72 56981.06 88888.00 2009-12-18 11:44:02.529 352 13163.82 570.97 56980.94 88888.00 2009-12-18 11:44:03.529 352 13164.47 570.97 56981.06 88888.00 2009-12-18 11:44:04.529 352 13163.95 570.22 56981.18 88888.00 2009-12-18 11:44:05.529 352 13163.95 570.72 56981.06 88888.00 2009-12-18 11:44:06.529 352 13164.47 570.10 56981.06 88888.00 2009-12-18 11:44:07.529 352 13164.60 570.22 56982.04 88888.00 2009-12-18 11:44:08.529 352 13164.08 570.97 56981.31 88888.00 2009-12-18 11:44:09.529 352 13164.08 570.59 56981.18 88888.00 2009-12-18 11:44:10.529 352 13163.95 570.97 56981.06 88888.00 2009-12-18 11:44:11.529 352 13164.86 570.72 56981.43 88888.00 2009-12-18 11:44:12.529 352 13164.86 570.84 56981.55 88888.00 2009-12-18 11:44:13.529 352 13164.60 570.59 56980.57 88888.00 2009-12-18 11:44:14.529 352 13164.47 570.84 56981.18 88888.00 2009-12-18 11:44:15.529 352 13164.47 570.10 56981.43 88888.00 2009-12-18 11:44:16.529 352 13164.34 570.47 56981.18 88888.00 2009-12-18 11:44:17.529 352 13164.21 570.84 56981.43 88888.00 2009-12-18 11:44:18.529 352 13164.34 570.59 56981.18 88888.00 2009-12-18 11:44:19.529 352 13164.47 570.97 56980.94 88888.00 2009-12-18 11:44:20.529 352 13164.60 570.97 56980.94 88888.00 2009-12-18 11:44:21.529 352 13164.73 570.22 56981.18 88888.00 2009-12-18 11:44:22.529 352 13164.99 570.59 56981.18 88888.00 2009-12-18 11:44:23.529 352 13164.86 570.97 56981.18 88888.00 2009-12-18 11:44:24.529 352 13164.47 570.84 56981.06 88888.00 2009-12-18 11:44:25.529 352 13164.99 570.47 56981.67 88888.00 2009-12-18 11:44:26.529 352 13164.21 570.35 56980.82 88888.00 2009-12-18 11:44:27.529 352 13164.47 570.72 56980.57 88888.00 2009-12-18 11:44:28.529 352 13164.73 570.47 56981.31 88888.00 2009-12-18 11:44:29.529 352 13164.47 570.47 56981.67 88888.00 2009-12-18 11:44:30.529 352 13164.47 571.09 56980.82 88888.00 2009-12-18 11:44:31.529 352 13164.47 570.72 56981.31 88888.00 2009-12-18 11:44:32.529 352 13164.34 570.72 56980.94 88888.00 2009-12-18 11:44:33.529 352 13164.60 571.21 56981.43 88888.00 2009-12-18 11:44:34.529 352 13164.60 570.84 56981.43 88888.00 2009-12-18 11:44:35.529 352 13164.47 570.59 56981.43 88888.00 2009-12-18 11:44:36.529 352 13164.47 571.34 56981.55 88888.00 2009-12-18 11:44:37.529 352 13164.34 571.21 56981.18 88888.00 2009-12-18 11:44:38.529 352 13164.86 570.22 56980.94 88888.00 2009-12-18 11:44:39.529 352 13164.99 571.34 56980.70 88888.00 2009-12-18 11:44:40.529 352 13164.21 570.97 56981.43 88888.00 2009-12-18 11:44:41.529 352 13164.21 571.59 56981.18 88888.00 2009-12-18 11:44:42.529 352 13163.95 571.09 56981.06 88888.00 2009-12-18 11:44:43.529 352 13163.95 570.84 56981.06 88888.00 2009-12-18 11:44:44.529 352 13164.47 571.46 56980.57 88888.00 2009-12-18 11:44:45.529 352 13164.47 571.34 56980.70 88888.00 2009-12-18 11:44:46.529 352 13164.47 570.97 56981.31 88888.00 2009-12-18 11:44:47.529 352 13164.34 571.09 56981.67 88888.00 2009-12-18 11:44:48.529 352 13164.34 570.59 56981.55 88888.00 2009-12-18 11:44:49.529 352 13164.60 570.97 56981.18 88888.00 2009-12-18 11:44:50.529 352 13165.25 570.97 56981.18 88888.00 2009-12-18 11:44:51.529 352 13164.60 570.59 56981.18 88888.00 2009-12-18 11:44:52.529 352 13164.86 571.21 56981.31 88888.00 2009-12-18 11:44:53.529 352 13164.21 571.34 56981.06 88888.00 2009-12-18 11:44:54.529 352 13164.99 570.84 56980.45 88888.00 2009-12-18 11:44:55.529 352 13164.73 570.47 56981.06 88888.00 2009-12-18 11:44:56.529 352 13164.73 570.47 56981.55 88888.00 2009-12-18 11:44:57.529 352 13165.25 569.98 56980.94 88888.00 2009-12-18 11:44:58.529 352 13164.34 570.47 56981.31 88888.00 2009-12-18 11:44:59.529 352 13164.47 570.72 56981.55 88888.00 2009-12-18 11:45:00.529 352 13164.21 570.84 56981.18 88888.00 2009-12-18 11:45:01.529 352 13163.56 570.97 56981.06 88888.00 2009-12-18 11:45:02.529 352 13164.21 570.97 56981.55 88888.00 2009-12-18 11:45:03.529 352 13164.34 570.22 56980.94 88888.00 2009-12-18 11:45:04.529 352 13164.60 570.59 56981.43 88888.00 2009-12-18 11:45:05.529 352 13164.86 570.22 56980.94 88888.00 2009-12-18 11:45:06.529 352 13164.47 570.47 56980.94 88888.00 2009-12-18 11:45:07.529 352 13164.86 571.09 56981.43 88888.00 2009-12-18 11:45:08.529 352 13164.73 571.34 56980.94 88888.00 2009-12-18 11:45:09.529 352 13164.73 570.47 56981.06 88888.00 2009-12-18 11:45:10.529 352 13164.21 571.09 56981.06 88888.00 2009-12-18 11:45:11.529 352 13163.95 570.35 56980.57 88888.00 2009-12-18 11:45:12.529 352 13164.47 571.09 56981.18 88888.00 2009-12-18 11:45:13.529 352 13164.34 570.35 56981.31 88888.00 2009-12-18 11:45:14.529 352 13164.08 570.35 56980.09 88888.00 2009-12-18 11:45:15.529 352 13164.47 570.59 56980.82 88888.00 2009-12-18 11:45:16.529 352 13163.95 570.72 56981.18 88888.00 2009-12-18 11:45:17.529 352 13164.08 570.59 56980.94 88888.00 2009-12-18 11:45:18.529 352 13163.69 570.72 56980.94 88888.00 2009-12-18 11:45:19.529 352 13164.47 570.84 56981.31 88888.00 2009-12-18 11:45:20.529 352 13164.34 571.09 56980.94 88888.00 2009-12-18 11:45:21.529 352 13163.95 570.35 56981.06 88888.00 2009-12-18 11:45:22.529 352 13164.08 571.21 56981.18 88888.00 2009-12-18 11:45:23.529 352 13163.69 570.72 56981.06 88888.00 2009-12-18 11:45:24.529 352 13164.08 570.84 56980.57 88888.00 2009-12-18 11:45:25.529 352 13163.43 570.84 56980.82 88888.00 2009-12-18 11:45:26.529 352 13164.21 570.47 56981.06 88888.00 2009-12-18 11:45:27.529 352 13164.34 570.59 56981.31 88888.00 2009-12-18 11:45:29.529 352 13164.21 571.09 56980.57 88888.00 2009-12-18 11:45:30.529 352 13163.17 570.47 56981.06 88888.00 2009-12-18 11:45:31.529 352 13164.21 571.09 56981.67 88888.00 2009-12-18 11:45:32.529 352 13164.21 570.35 56981.67 88888.00 2009-12-18 11:45:33.529 352 13164.08 570.72 56980.82 88888.00 2009-12-18 11:45:34.529 352 13163.82 570.97 56980.70 88888.00 2009-12-18 11:45:35.529 352 13163.56 570.35 56980.94 88888.00 2009-12-18 11:45:36.529 352 13164.34 570.72 56981.80 88888.00 2009-12-18 11:45:37.529 352 13163.95 571.21 56980.94 88888.00 2009-12-18 11:45:38.529 352 13163.43 570.59 56981.06 88888.00 2009-12-18 11:45:39.529 352 13164.47 570.84 56980.70 88888.00 2009-12-18 11:45:40.529 352 13164.21 570.84 56981.31 88888.00 2009-12-18 11:45:41.529 352 13164.34 570.97 56981.55 88888.00 2009-12-18 11:45:42.529 352 13164.86 571.21 56981.43 88888.00 2009-12-18 11:45:43.529 352 13164.47 570.97 56981.31 88888.00 2009-12-18 11:45:44.529 352 13163.56 571.21 56980.82 88888.00 2009-12-18 11:45:45.529 352 13163.82 571.09 56981.18 88888.00 2009-12-18 11:45:46.529 352 13163.69 570.84 56981.31 88888.00 2009-12-18 11:45:47.529 352 13164.08 571.46 56981.18 88888.00 2009-12-18 11:45:48.529 352 13163.17 570.72 56981.43 88888.00 2009-12-18 11:45:49.529 352 13164.34 571.09 56981.31 88888.00 2009-12-18 11:45:50.529 352 13163.69 570.35 56980.45 88888.00 2009-12-18 11:45:51.529 352 13164.08 571.21 56980.57 88888.00 2009-12-18 11:45:52.529 352 13164.60 570.97 56980.94 88888.00 2009-12-18 11:45:53.529 352 13164.21 570.72 56980.33 88888.00 2009-12-18 11:45:54.529 352 13164.47 570.97 56980.57 88888.00 2009-12-18 11:45:55.529 352 13163.82 570.59 56980.57 88888.00 2009-12-18 11:45:56.529 352 13164.08 570.72 56980.94 88888.00 2009-12-18 11:45:57.529 352 13163.43 570.72 56981.06 88888.00 2009-12-18 11:45:58.529 352 13164.47 569.98 56981.31 88888.00 2009-12-18 11:45:59.529 352 13164.47 570.84 56980.57 88888.00 2009-12-18 11:46:00.529 352 13164.08 570.22 56980.57 88888.00 2009-12-18 11:46:01.529 352 13164.21 570.22 56981.06 88888.00 2009-12-18 11:46:02.529 352 13164.08 570.84 56981.31 88888.00 2009-12-18 11:46:03.529 352 13164.73 570.47 56981.31 88888.00 2009-12-18 11:46:04.529 352 13164.47 570.35 56981.18 88888.00 2009-12-18 11:46:05.529 352 13164.60 569.73 56981.31 88888.00 2009-12-18 11:46:06.529 352 13164.47 569.60 56981.18 88888.00 2009-12-18 11:46:07.529 352 13164.08 569.36 56980.45 88888.00 2009-12-18 11:46:08.529 352 13164.34 570.47 56981.67 88888.00 2009-12-18 11:46:09.529 352 13163.82 570.10 56981.92 88888.00 2009-12-18 11:46:10.529 352 13164.47 570.59 56981.55 88888.00 2009-12-18 11:46:11.529 352 13164.47 570.22 56981.18 88888.00 2009-12-18 11:46:12.529 352 13164.08 570.10 56980.82 88888.00 2009-12-18 11:46:13.529 352 13164.47 570.35 56981.06 88888.00 2009-12-18 11:46:14.529 352 13164.08 570.10 56981.18 88888.00 2009-12-18 11:46:15.529 352 13164.47 569.85 56980.70 88888.00 2009-12-18 11:46:16.529 352 13163.56 569.60 56980.82 88888.00 2009-12-18 11:46:17.529 352 13164.73 570.35 56980.94 88888.00 2009-12-18 11:46:18.529 352 13163.95 570.10 56981.18 88888.00 2009-12-18 11:46:19.529 352 13164.08 570.10 56981.18 88888.00 2009-12-18 11:46:20.529 352 13163.82 570.84 56980.57 88888.00 2009-12-18 11:46:21.529 352 13164.08 570.47 56980.70 88888.00 2009-12-18 11:46:22.529 352 13163.82 570.47 56980.82 88888.00 2009-12-18 11:46:23.529 352 13164.47 570.10 56980.94 88888.00 2009-12-18 11:46:24.529 352 13164.21 570.10 56980.82 88888.00 2009-12-18 11:46:25.529 352 13164.73 570.35 56980.45 88888.00 2009-12-18 11:46:26.529 352 13163.95 570.59 56981.06 88888.00 2009-12-18 11:46:27.529 352 13164.47 570.97 56980.70 88888.00 2009-12-18 11:46:28.529 352 13164.08 570.59 56981.06 88888.00 2009-12-18 11:46:29.529 352 13164.08 570.35 56981.18 88888.00 2009-12-18 11:46:30.529 352 13163.69 570.59 56981.43 88888.00 2009-12-18 11:46:31.529 352 13164.08 570.10 56981.18 88888.00 2009-12-18 11:46:32.529 352 13164.34 570.97 56980.70 88888.00 2009-12-18 11:46:33.529 352 13163.82 570.10 56980.70 88888.00 2009-12-18 11:46:34.529 352 13164.21 570.59 56980.94 88888.00 2009-12-18 11:46:35.529 352 13164.47 570.47 56980.82 88888.00 2009-12-18 11:46:36.529 352 13164.34 570.35 56980.70 88888.00 2009-12-18 11:46:37.529 352 13163.69 570.35 56980.94 88888.00 2009-12-18 11:46:38.529 352 13164.47 570.84 56980.94 88888.00 2009-12-18 11:46:39.529 352 13164.21 570.59 56981.06 88888.00 2009-12-18 11:46:40.529 352 13164.99 570.47 56981.06 88888.00 2009-12-18 11:46:41.529 352 13164.08 570.47 56981.18 88888.00 2009-12-18 11:46:42.529 352 13164.34 570.72 56980.45 88888.00 2009-12-18 11:46:43.529 352 13164.60 570.97 56981.06 88888.00 2009-12-18 11:46:44.529 352 13164.08 570.84 56981.06 88888.00 2009-12-18 11:46:45.529 352 13164.21 570.47 56980.94 88888.00 2009-12-18 11:46:46.529 352 13164.34 570.84 56981.06 88888.00 2009-12-18 11:46:47.529 352 13164.21 570.35 56980.45 88888.00 2009-12-18 11:46:48.529 352 13164.34 569.85 56980.94 88888.00 2009-12-18 11:46:49.529 352 13164.34 570.84 56981.18 88888.00 2009-12-18 11:46:50.529 352 13164.60 570.47 56981.18 88888.00 2009-12-18 11:46:51.529 352 13164.34 570.47 56981.06 88888.00 2009-12-18 11:46:52.529 352 13164.73 570.35 56980.33 88888.00 2009-12-18 11:46:53.529 352 13164.47 570.59 56980.82 88888.00 2009-12-18 11:46:54.529 352 13164.08 570.59 56981.31 88888.00 2009-12-18 11:46:55.529 352 13164.60 571.09 56980.57 88888.00 2009-12-18 11:46:56.529 352 13164.60 570.97 56981.06 88888.00 2009-12-18 11:46:57.529 352 13165.25 570.35 56980.82 88888.00 2009-12-18 11:46:58.529 352 13163.95 571.34 56981.06 88888.00 2009-12-18 11:46:59.529 352 13164.73 570.84 56980.94 88888.00 2009-12-18 11:47:00.529 352 13164.47 570.72 56980.21 88888.00 2009-12-18 11:47:01.529 352 13164.47 570.84 56981.43 88888.00 2009-12-18 11:47:02.529 352 13164.34 570.84 56980.82 88888.00 2009-12-18 11:47:03.529 352 13163.69 570.84 56981.06 88888.00 2009-12-18 11:47:04.529 352 13164.73 571.09 56980.94 88888.00 2009-12-18 11:47:05.529 352 13164.34 570.97 56980.57 88888.00 2009-12-18 11:47:06.529 352 13164.08 570.97 56981.06 88888.00 2009-12-18 11:47:07.529 352 13163.82 570.72 56980.45 88888.00 2009-12-18 11:47:08.529 352 13164.08 570.84 56980.94 88888.00 2009-12-18 11:47:09.529 352 13164.08 571.09 56980.70 88888.00 2009-12-18 11:47:10.529 352 13164.21 571.34 56980.94 88888.00 2009-12-18 11:47:11.529 352 13164.60 571.46 56980.09 88888.00 2009-12-18 11:47:12.529 352 13163.43 571.46 56980.94 88888.00 2009-12-18 11:47:13.529 352 13164.47 571.71 56981.43 88888.00 2009-12-18 11:47:14.529 352 13164.60 570.84 56980.94 88888.00 2009-12-18 11:47:15.529 352 13164.34 571.59 56980.70 88888.00 2009-12-18 11:47:16.529 352 13164.34 571.71 56981.06 88888.00 2009-12-18 11:47:17.529 352 13164.08 571.83 56980.45 88888.00 2009-12-18 11:47:18.529 352 13164.73 570.84 56981.06 88888.00 2009-12-18 11:47:19.529 352 13163.82 571.34 56981.18 88888.00 2009-12-18 11:47:20.529 352 13163.69 571.83 56980.70 88888.00 2009-12-18 11:47:21.529 352 13163.56 570.84 56980.70 88888.00 2009-12-18 11:47:22.529 352 13164.34 571.46 56980.82 88888.00 2009-12-18 11:47:23.529 352 13163.69 571.71 56980.70 88888.00 2009-12-18 11:47:24.529 352 13164.86 570.97 56980.70 88888.00 2009-12-18 11:47:25.529 352 13163.95 571.09 56980.94 88888.00 2009-12-18 11:47:26.529 352 13163.95 572.08 56980.82 88888.00 2009-12-18 11:47:27.529 352 13163.30 571.83 56980.82 88888.00 2009-12-18 11:47:28.529 352 13163.56 570.59 56980.70 88888.00 2009-12-18 11:47:29.529 352 13163.56 571.34 56980.45 88888.00 2009-12-18 11:47:30.529 352 13163.69 571.46 56980.70 88888.00 2009-12-18 11:47:31.529 352 13164.08 571.59 56980.94 88888.00 2009-12-18 11:47:32.529 352 13164.47 571.46 56980.82 88888.00 2009-12-18 11:47:33.529 352 13163.69 571.46 56980.21 88888.00 2009-12-18 11:47:34.529 352 13163.43 571.59 56980.82 88888.00 2009-12-18 11:47:35.529 352 13163.56 571.21 56980.09 88888.00 2009-12-18 11:47:36.529 352 13163.69 571.96 56980.70 88888.00 2009-12-18 11:47:37.529 352 13163.82 571.46 56980.45 88888.00 2009-12-18 11:47:38.529 352 13163.69 571.83 56980.70 88888.00 2009-12-18 11:47:39.529 352 13163.56 571.71 56980.82 88888.00 2009-12-18 11:47:40.529 352 13164.34 572.20 56980.70 88888.00 2009-12-18 11:47:41.529 352 13163.43 571.71 56980.45 88888.00 2009-12-18 11:47:42.529 352 13164.60 571.59 56980.94 88888.00 2009-12-18 11:47:43.529 352 13164.21 572.08 56980.45 88888.00 2009-12-18 11:47:44.529 352 13164.08 572.58 56980.70 88888.00 2009-12-18 11:47:45.529 352 13163.95 572.45 56980.09 88888.00 2009-12-18 11:47:46.529 352 13163.95 571.83 56980.45 88888.00 2009-12-18 11:47:47.529 352 13164.73 571.83 56981.06 88888.00 2009-12-18 11:47:48.529 352 13163.95 572.08 56980.45 88888.00 2009-12-18 11:47:49.529 352 13164.08 571.59 56980.70 88888.00 2009-12-18 11:47:50.529 352 13163.82 572.58 56980.45 88888.00 2009-12-18 11:47:51.529 352 13163.69 571.71 56980.57 88888.00 2009-12-18 11:47:52.529 352 13164.34 571.59 56979.84 88888.00 2009-12-18 11:47:53.529 352 13163.95 572.33 56980.09 88888.00 2009-12-18 11:47:54.529 352 13164.47 572.45 56980.09 88888.00 2009-12-18 11:47:55.529 352 13164.08 572.33 56979.96 88888.00 2009-12-18 11:47:56.529 352 13164.08 572.82 56980.70 88888.00 2009-12-18 11:47:57.529 352 13164.47 571.96 56980.70 88888.00 2009-12-18 11:47:58.529 352 13163.43 572.70 56980.45 88888.00 2009-12-18 11:47:59.529 352 13164.34 571.96 56980.57 88888.00 2009-12-18 11:48:00.529 352 13163.43 572.20 56980.09 88888.00 2009-12-18 11:48:01.529 352 13163.43 571.83 56979.96 88888.00 2009-12-18 11:48:02.529 352 13163.04 571.83 56980.21 88888.00 2009-12-18 11:48:03.529 352 13163.56 571.46 56979.72 88888.00 2009-12-18 11:48:04.529 352 13163.43 571.83 56979.72 88888.00 2009-12-18 11:48:05.529 352 13163.69 572.08 56980.09 88888.00 2009-12-18 11:48:06.529 352 13162.91 571.71 56980.45 88888.00 2009-12-18 11:48:07.529 352 13163.56 572.33 56980.45 88888.00 2009-12-18 11:48:08.529 352 13163.82 571.96 56980.82 88888.00 2009-12-18 11:48:09.529 352 13163.69 572.08 56980.57 88888.00 2009-12-18 11:48:10.529 352 13163.56 571.71 56980.09 88888.00 2009-12-18 11:48:11.529 352 13164.08 572.08 56980.09 88888.00 2009-12-18 11:48:12.529 352 13163.30 571.59 56979.96 88888.00 2009-12-18 11:48:13.529 352 13163.30 572.45 56979.23 88888.00 2009-12-18 11:48:14.529 352 13163.69 572.45 56979.72 88888.00 2009-12-18 11:48:15.529 352 13163.56 571.71 56980.09 88888.00 2009-12-18 11:48:16.529 352 13163.56 571.46 56980.09 88888.00 2009-12-18 11:48:17.529 352 13163.04 571.83 56980.09 88888.00 2009-12-18 11:48:18.529 352 13163.43 571.71 56979.84 88888.00 2009-12-18 11:48:19.529 352 13163.17 571.34 56979.35 88888.00 2009-12-18 11:48:20.529 352 13163.30 572.33 56979.84 88888.00 2009-12-18 11:48:21.529 352 13163.30 571.83 56979.84 88888.00 2009-12-18 11:48:22.529 352 13162.65 571.83 56980.70 88888.00 2009-12-18 11:48:23.529 352 13163.43 572.20 56979.59 88888.00 2009-12-18 11:48:24.529 352 13163.17 571.96 56980.33 88888.00 2009-12-18 11:48:25.529 352 13163.82 572.33 56979.96 88888.00 2009-12-18 11:48:26.529 352 13163.30 572.08 56980.33 88888.00 2009-12-18 11:48:27.529 352 13163.04 571.34 56980.45 88888.00 2009-12-18 11:48:28.529 352 13162.65 571.71 56979.23 88888.00 2009-12-18 11:48:29.529 352 13163.82 571.59 56980.21 88888.00 2009-12-18 11:48:30.529 352 13162.65 571.46 56979.72 88888.00 2009-12-18 11:48:31.529 352 13163.17 571.83 56979.96 88888.00 2009-12-18 11:48:32.529 352 13162.78 571.83 56979.72 88888.00 2009-12-18 11:48:33.529 352 13163.04 571.59 56979.84 88888.00 2009-12-18 11:48:34.529 352 13162.78 571.83 56980.21 88888.00 2009-12-18 11:48:35.529 352 13163.30 571.71 56979.84 88888.00 2009-12-18 11:48:36.529 352 13162.91 571.71 56979.59 88888.00 2009-12-18 11:48:37.529 352 13162.65 571.71 56979.59 88888.00 2009-12-18 11:48:38.529 352 13162.39 571.34 56980.45 88888.00 2009-12-18 11:48:39.529 352 13162.78 571.46 56979.84 88888.00 2009-12-18 11:48:40.529 352 13163.04 571.96 56980.09 88888.00 2009-12-18 11:48:41.529 352 13163.30 572.08 56980.09 88888.00 2009-12-18 11:48:42.529 352 13163.17 571.83 56979.59 88888.00 2009-12-18 11:48:43.529 352 13163.56 571.34 56979.35 88888.00 2009-12-18 11:48:44.529 352 13162.39 570.97 56980.21 88888.00 2009-12-18 11:48:45.529 352 13163.04 570.97 56979.72 88888.00 2009-12-18 11:48:46.529 352 13163.04 571.59 56979.23 88888.00 2009-12-18 11:48:47.529 352 13163.56 571.09 56979.84 88888.00 2009-12-18 11:48:48.529 352 13163.69 571.59 56980.21 88888.00 2009-12-18 11:48:49.529 352 13163.56 570.97 56979.84 88888.00 2009-12-18 11:48:50.529 352 13162.78 571.21 56980.09 88888.00 2009-12-18 11:48:51.529 352 13163.43 571.46 56979.72 88888.00 2009-12-18 11:48:52.529 352 13163.30 571.71 56979.72 88888.00 2009-12-18 11:48:53.529 352 13162.91 571.21 56979.59 88888.00 2009-12-18 11:48:54.529 352 13162.91 571.09 56979.96 88888.00 2009-12-18 11:48:55.529 352 13163.82 570.47 56979.11 88888.00 2009-12-18 11:48:56.529 352 13162.78 571.96 56979.72 88888.00 2009-12-18 11:48:57.529 352 13163.17 571.21 56979.59 88888.00 2009-12-18 11:48:58.529 352 13163.17 571.34 56978.98 88888.00 2009-12-18 11:48:59.529 352 13163.17 570.84 56978.98 88888.00 2009-12-18 11:49:00.529 352 13163.17 571.21 56978.98 88888.00 2009-12-18 11:49:01.529 352 13162.91 570.84 56979.47 88888.00 2009-12-18 11:49:02.529 352 13162.91 571.21 56979.84 88888.00 2009-12-18 11:49:03.529 352 13162.78 571.46 56978.98 88888.00 2009-12-18 11:49:04.529 352 13163.17 571.21 56979.23 88888.00 2009-12-18 11:49:05.529 352 13163.04 571.59 56979.35 88888.00 2009-12-18 11:49:06.529 352 13164.21 571.21 56979.72 88888.00 2009-12-18 11:49:07.529 352 13163.56 570.72 56979.23 88888.00 2009-12-18 11:49:08.529 352 13163.04 571.34 56979.23 88888.00 2009-12-18 11:49:09.529 352 13163.43 571.09 56979.23 88888.00 2009-12-18 11:49:10.529 352 13162.78 570.47 56979.72 88888.00 2009-12-18 11:49:11.529 352 13163.30 570.47 56979.11 88888.00 2009-12-18 11:49:12.529 352 13163.17 571.09 56979.72 88888.00 2009-12-18 11:49:13.529 352 13163.82 570.59 56979.35 88888.00 2009-12-18 11:49:14.529 352 13163.30 571.34 56979.35 88888.00 2009-12-18 11:49:15.529 352 13162.65 571.21 56979.35 88888.00 2009-12-18 11:49:16.529 352 13163.30 570.47 56980.09 88888.00 2009-12-18 11:49:17.529 352 13163.69 570.72 56979.72 88888.00 2009-12-18 11:49:18.529 352 13163.30 571.09 56979.84 88888.00 2009-12-18 11:49:19.529 352 13163.30 570.35 56979.72 88888.00 2009-12-18 11:49:20.529 352 13163.17 570.59 56979.84 88888.00 2009-12-18 11:49:21.529 352 13163.04 570.72 56979.47 88888.00 2009-12-18 11:49:22.529 352 13163.04 570.59 56979.47 88888.00 2009-12-18 11:49:23.529 352 13163.43 570.84 56979.96 88888.00 2009-12-18 11:49:24.529 352 13163.17 571.09 56979.59 88888.00 2009-12-18 11:49:25.529 352 13163.04 570.59 56979.35 88888.00 2009-12-18 11:49:26.529 352 13163.17 570.84 56979.23 88888.00 2009-12-18 11:49:27.529 352 13163.82 570.47 56979.47 88888.00 2009-12-18 11:49:29.529 352 13163.56 570.72 56979.23 88888.00 2009-12-18 11:49:30.529 352 13163.56 570.72 56979.96 88888.00 2009-12-18 11:49:31.529 352 13163.30 570.47 56979.47 88888.00 2009-12-18 11:49:32.529 352 13163.69 570.72 56979.72 88888.00 2009-12-18 11:49:33.529 352 13163.56 570.84 56979.23 88888.00 2009-12-18 11:49:34.529 352 13163.95 570.84 56979.72 88888.00 2009-12-18 11:49:35.529 352 13163.82 570.84 56978.74 88888.00 2009-12-18 11:49:36.529 352 13163.17 570.59 56980.09 88888.00 2009-12-18 11:49:37.529 352 13163.43 570.97 56979.35 88888.00 2009-12-18 11:49:38.529 352 13164.21 570.84 56979.11 88888.00 2009-12-18 11:49:39.529 352 13164.08 571.21 56979.59 88888.00 2009-12-18 11:49:40.529 352 13163.56 570.47 56979.35 88888.00 2009-12-18 11:49:41.529 352 13163.82 571.09 56979.84 88888.00 2009-12-18 11:49:42.529 352 13163.69 571.21 56979.72 88888.00 2009-12-18 11:49:43.529 352 13163.69 570.47 56980.33 88888.00 2009-12-18 11:49:44.529 352 13163.56 570.97 56979.59 88888.00 2009-12-18 11:49:45.529 352 13163.43 570.72 56979.35 88888.00 2009-12-18 11:49:46.529 352 13164.34 570.84 56979.35 88888.00 2009-12-18 11:49:47.529 352 13163.43 570.97 56979.23 88888.00 2009-12-18 11:49:48.529 352 13164.21 570.47 56979.11 88888.00 2009-12-18 11:49:49.529 352 13163.56 570.72 56979.72 88888.00 2009-12-18 11:49:50.529 352 13163.56 570.47 56980.21 88888.00 2009-12-18 11:49:51.529 352 13164.08 571.09 56979.84 88888.00 2009-12-18 11:49:52.529 352 13163.69 571.09 56979.47 88888.00 2009-12-18 11:49:53.529 352 13164.60 571.71 56979.23 88888.00 2009-12-18 11:49:54.529 352 13163.30 570.84 56979.47 88888.00 2009-12-18 11:49:55.529 352 13163.82 570.47 56978.98 88888.00 2009-12-18 11:49:56.529 352 13163.82 570.47 56980.21 88888.00 2009-12-18 11:49:57.529 352 13164.21 570.84 56979.11 88888.00 2009-12-18 11:49:58.529 352 13163.43 570.35 56979.47 88888.00 2009-12-18 11:49:59.529 352 13163.95 571.09 56979.84 88888.00 2009-12-18 11:50:00.529 352 13164.08 570.72 56979.72 88888.00 2009-12-18 11:50:01.529 352 13164.21 570.59 56979.47 88888.00 2009-12-18 11:50:02.529 352 13164.21 570.35 56979.47 88888.00 2009-12-18 11:50:03.529 352 13163.56 570.84 56979.35 88888.00 2009-12-18 11:50:04.529 352 13163.95 570.72 56979.72 88888.00 2009-12-18 11:50:05.529 352 13163.56 570.59 56978.62 88888.00 2009-12-18 11:50:06.529 352 13163.30 570.59 56979.96 88888.00 2009-12-18 11:50:07.529 352 13163.69 569.73 56979.96 88888.00 2009-12-18 11:50:08.529 352 13163.69 571.09 56978.98 88888.00 2009-12-18 11:50:09.529 352 13163.69 570.10 56979.35 88888.00 2009-12-18 11:50:10.529 352 13163.95 570.35 56979.11 88888.00 2009-12-18 11:50:11.529 352 13163.43 571.34 56978.74 88888.00 2009-12-18 11:50:12.529 352 13163.69 570.10 56979.23 88888.00 2009-12-18 11:50:13.529 352 13163.56 569.85 56979.59 88888.00 2009-12-18 11:50:14.529 352 13163.04 570.84 56979.35 88888.00 2009-12-18 11:50:15.529 352 13163.56 570.35 56979.47 88888.00 2009-12-18 11:50:16.529 352 13163.30 570.84 56979.23 88888.00 2009-12-18 11:50:17.529 352 13162.91 570.72 56979.11 88888.00 2009-12-18 11:50:18.529 352 13163.56 571.46 56979.11 88888.00 2009-12-18 11:50:19.529 352 13162.65 571.09 56979.59 88888.00 2009-12-18 11:50:20.529 352 13163.43 570.84 56978.98 88888.00 2009-12-18 11:50:21.529 352 13162.91 570.47 56979.23 88888.00 2009-12-18 11:50:22.529 352 13162.65 570.22 56978.98 88888.00 2009-12-18 11:50:23.529 352 13162.78 571.21 56979.23 88888.00 2009-12-18 11:50:24.529 352 13163.30 571.09 56979.23 88888.00 2009-12-18 11:50:25.529 352 13163.95 570.97 56978.50 88888.00 2009-12-18 11:50:26.529 352 13163.04 570.72 56979.59 88888.00 2009-12-18 11:50:27.529 352 13163.04 571.09 56979.11 88888.00 2009-12-18 11:50:28.529 352 13162.78 571.21 56979.35 88888.00 2009-12-18 11:50:29.529 352 13163.82 570.59 56979.11 88888.00 2009-12-18 11:50:30.529 352 13163.17 571.34 56979.72 88888.00 2009-12-18 11:50:31.529 352 13163.30 571.09 56978.62 88888.00 2009-12-18 11:50:32.529 352 13163.30 571.21 56979.72 88888.00 2009-12-18 11:50:33.529 352 13163.82 571.21 56978.50 88888.00 2009-12-18 11:50:34.529 352 13163.43 571.46 56978.98 88888.00 2009-12-18 11:50:35.529 352 13163.82 570.97 56978.74 88888.00 2009-12-18 11:50:36.529 352 13163.17 570.97 56979.11 88888.00 2009-12-18 11:50:37.529 352 13162.91 571.46 56978.50 88888.00 2009-12-18 11:50:38.529 352 13163.56 570.84 56979.72 88888.00 2009-12-18 11:50:39.529 352 13163.30 571.59 56978.37 88888.00 2009-12-18 11:50:40.529 352 13163.04 571.09 56978.62 88888.00 2009-12-18 11:50:41.529 352 13163.04 571.34 56978.86 88888.00 2009-12-18 11:50:42.529 352 13163.04 570.59 56978.62 88888.00 2009-12-18 11:50:43.529 352 13162.78 570.84 56979.23 88888.00 2009-12-18 11:50:44.529 352 13163.04 570.84 56978.50 88888.00 2009-12-18 11:50:45.529 352 13163.43 570.84 56978.74 88888.00 2009-12-18 11:50:46.529 352 13163.04 571.09 56978.25 88888.00 2009-12-18 11:50:47.529 352 13162.78 571.34 56977.88 88888.00 2009-12-18 11:50:48.529 352 13163.30 570.59 56979.11 88888.00 2009-12-18 11:50:49.529 352 13163.30 570.97 56979.23 88888.00 2009-12-18 11:50:50.529 352 13162.91 570.59 56978.86 88888.00 2009-12-18 11:50:51.529 352 13162.78 571.83 56978.86 88888.00 2009-12-18 11:50:52.529 352 13162.91 571.21 56978.62 88888.00 2009-12-18 11:50:53.529 352 13162.91 570.84 56978.25 88888.00 2009-12-18 11:50:54.529 352 13162.52 571.09 56978.86 88888.00 2009-12-18 11:50:55.529 352 13162.91 570.47 56978.62 88888.00 2009-12-18 11:50:56.529 352 13163.17 570.97 56978.86 88888.00 2009-12-18 11:50:57.529 352 13163.17 570.72 56978.25 88888.00 2009-12-18 11:50:58.529 352 13162.26 570.84 56978.25 88888.00 2009-12-18 11:50:59.529 352 13163.43 571.09 56978.74 88888.00 2009-12-18 11:51:00.529 352 13162.13 571.34 56978.25 88888.00 2009-12-18 11:51:01.529 352 13163.30 571.46 56978.62 88888.00 2009-12-18 11:51:02.529 352 13162.26 571.09 56978.13 88888.00 2009-12-18 11:51:03.529 352 13162.52 570.97 56978.98 88888.00 2009-12-18 11:51:04.529 352 13161.88 571.09 56978.25 88888.00 2009-12-18 11:51:05.529 352 13162.65 571.09 56978.74 88888.00 2009-12-18 11:51:06.529 352 13162.91 571.21 56978.25 88888.00 2009-12-18 11:51:07.529 352 13163.17 571.09 56978.62 88888.00 2009-12-18 11:51:08.529 352 13162.39 570.72 56978.00 88888.00 2009-12-18 11:51:09.529 352 13162.26 571.59 56978.37 88888.00 2009-12-18 11:51:10.529 352 13162.78 570.97 56978.13 88888.00 2009-12-18 11:51:11.529 352 13162.65 570.97 56978.50 88888.00 2009-12-18 11:51:12.529 352 13163.17 571.09 56978.37 88888.00 2009-12-18 11:51:13.529 352 13162.78 571.46 56977.76 88888.00 2009-12-18 11:51:14.529 352 13162.78 570.97 56977.76 88888.00 2009-12-18 11:51:15.529 352 13162.00 570.35 56977.88 88888.00 2009-12-18 11:51:16.529 352 13162.52 570.84 56977.64 88888.00 2009-12-18 11:51:17.529 352 13163.04 570.72 56978.00 88888.00 2009-12-18 11:51:18.529 352 13162.78 571.21 56978.50 88888.00 2009-12-18 11:51:19.529 352 13162.91 571.21 56978.25 88888.00 2009-12-18 11:51:20.529 352 13162.91 570.97 56978.13 88888.00 2009-12-18 11:51:21.529 352 13162.26 570.35 56977.39 88888.00 2009-12-18 11:51:22.529 352 13162.26 571.21 56978.13 88888.00 2009-12-18 11:51:23.529 352 13163.04 570.97 56978.74 88888.00 2009-12-18 11:51:24.529 352 13162.13 570.35 56977.64 88888.00 2009-12-18 11:51:25.529 352 13162.39 571.71 56977.88 88888.00 2009-12-18 11:51:26.529 352 13162.39 571.09 56977.76 88888.00 2009-12-18 11:51:27.529 352 13163.17 571.34 56977.39 88888.00 2009-12-18 11:51:28.529 352 13162.78 570.59 56978.00 88888.00 2009-12-18 11:51:29.529 352 13162.78 570.84 56978.74 88888.00 2009-12-18 11:51:30.529 352 13162.65 571.34 56978.37 88888.00 2009-12-18 11:51:31.529 352 13163.43 570.84 56977.76 88888.00 2009-12-18 11:51:32.529 352 13162.39 571.21 56977.64 88888.00 2009-12-18 11:51:33.529 352 13162.65 570.97 56977.64 88888.00 2009-12-18 11:51:34.529 352 13162.39 570.72 56978.25 88888.00 2009-12-18 11:51:35.529 352 13162.26 571.34 56977.76 88888.00 2009-12-18 11:51:36.529 352 13162.78 571.21 56977.39 88888.00 2009-12-18 11:51:37.529 352 13162.65 570.84 56977.64 88888.00 2009-12-18 11:51:38.529 352 13162.26 570.59 56977.76 88888.00 2009-12-18 11:51:39.529 352 13162.52 570.97 56977.76 88888.00 2009-12-18 11:51:40.529 352 13162.39 570.84 56978.00 88888.00 2009-12-18 11:51:41.529 352 13162.26 570.59 56978.13 88888.00 2009-12-18 11:51:42.529 352 13162.39 571.34 56976.91 88888.00 2009-12-18 11:51:43.529 352 13162.00 571.34 56977.03 88888.00 2009-12-18 11:51:44.529 352 13162.78 570.84 56977.64 88888.00 2009-12-18 11:51:45.529 352 13163.17 570.72 56978.00 88888.00 2009-12-18 11:51:46.529 352 13162.26 570.59 56978.62 88888.00 2009-12-18 11:51:47.529 352 13162.39 570.84 56977.64 88888.00 2009-12-18 11:51:48.529 352 13162.78 570.97 56977.64 88888.00 2009-12-18 11:51:49.529 352 13162.39 570.59 56977.76 88888.00 2009-12-18 11:51:50.529 352 13162.52 571.46 56977.88 88888.00 2009-12-18 11:51:51.529 352 13162.39 570.59 56977.39 88888.00 2009-12-18 11:51:52.529 352 13162.39 570.35 56977.64 88888.00 2009-12-18 11:51:53.529 352 13161.88 570.10 56977.88 88888.00 2009-12-18 11:51:54.529 352 13162.52 570.72 56977.76 88888.00 2009-12-18 11:51:55.529 352 13162.39 570.59 56977.76 88888.00 2009-12-18 11:51:56.529 352 13162.26 570.22 56977.88 88888.00 2009-12-18 11:51:57.529 352 13161.75 570.72 56977.76 88888.00 2009-12-18 11:51:58.529 352 13162.91 571.09 56977.39 88888.00 2009-12-18 11:51:59.529 352 13162.65 571.09 56978.13 88888.00 2009-12-18 11:52:00.529 352 13162.39 570.84 56977.27 88888.00 2009-12-18 11:52:01.529 352 13163.04 571.21 56978.00 88888.00 2009-12-18 11:52:02.529 352 13162.91 570.97 56978.13 88888.00 2009-12-18 11:52:03.529 352 13162.26 570.47 56977.52 88888.00 2009-12-18 11:52:04.529 352 13162.13 570.72 56977.76 88888.00 2009-12-18 11:52:05.529 352 13162.39 570.35 56978.00 88888.00 2009-12-18 11:52:06.529 352 13162.26 570.47 56977.76 88888.00 2009-12-18 11:52:07.529 352 13163.04 570.35 56978.25 88888.00 2009-12-18 11:52:08.529 352 13162.78 570.72 56977.76 88888.00 2009-12-18 11:52:09.529 352 13162.39 569.85 56977.88 88888.00 2009-12-18 11:52:10.529 352 13162.91 569.73 56977.64 88888.00 2009-12-18 11:52:11.529 352 13162.26 570.10 56977.88 88888.00 2009-12-18 11:52:12.529 352 13163.17 570.47 56977.76 88888.00 2009-12-18 11:52:13.529 352 13163.56 569.98 56976.78 88888.00 2009-12-18 11:52:14.529 352 13162.78 570.22 56977.39 88888.00 2009-12-18 11:52:15.529 352 13161.88 569.98 56977.64 88888.00 2009-12-18 11:52:16.529 352 13163.17 569.85 56977.88 88888.00 2009-12-18 11:52:17.529 352 13161.75 570.10 56977.88 88888.00 2009-12-18 11:52:18.529 352 13162.52 570.22 56977.76 88888.00 2009-12-18 11:52:19.529 352 13163.04 569.85 56977.88 88888.00 2009-12-18 11:52:20.529 352 13162.26 570.84 56977.15 88888.00 2009-12-18 11:52:21.529 352 13162.65 569.98 56977.88 88888.00 2009-12-18 11:52:22.529 352 13163.04 570.22 56978.00 88888.00 2009-12-18 11:52:23.529 352 13162.78 570.84 56977.76 88888.00 2009-12-18 11:52:24.529 352 13162.65 570.10 56977.88 88888.00 2009-12-18 11:52:25.529 352 13161.88 569.73 56977.64 88888.00 2009-12-18 11:52:26.529 352 13162.26 570.47 56977.88 88888.00 2009-12-18 11:52:27.529 352 13162.00 569.98 56977.52 88888.00 2009-12-18 11:52:28.529 352 13162.91 570.10 56977.64 88888.00 2009-12-18 11:52:29.529 352 13162.91 570.47 56978.00 88888.00 2009-12-18 11:52:30.529 352 13162.91 570.10 56977.64 88888.00 2009-12-18 11:52:31.529 352 13162.39 570.35 56977.15 88888.00 2009-12-18 11:52:32.529 352 13162.52 569.60 56977.88 88888.00 2009-12-18 11:52:33.529 352 13162.78 569.60 56977.39 88888.00 2009-12-18 11:52:34.529 352 13163.30 569.60 56977.52 88888.00 2009-12-18 11:52:35.529 352 13162.78 570.47 56977.76 88888.00 2009-12-18 11:52:36.529 352 13162.52 570.47 56977.64 88888.00 2009-12-18 11:52:37.529 352 13162.65 569.60 56976.78 88888.00 2009-12-18 11:52:38.529 352 13162.91 569.48 56977.88 88888.00 2009-12-18 11:52:39.529 352 13163.04 569.36 56977.39 88888.00 2009-12-18 11:52:40.529 352 13163.17 570.59 56978.13 88888.00 2009-12-18 11:52:41.529 352 13162.78 569.98 56977.27 88888.00 2009-12-18 11:52:42.529 352 13162.78 569.73 56977.76 88888.00 2009-12-18 11:52:43.529 352 13163.30 570.35 56977.15 88888.00 2009-12-18 11:52:44.529 352 13162.91 569.85 56977.52 88888.00 2009-12-18 11:52:45.529 352 13163.56 569.98 56977.76 88888.00 2009-12-18 11:52:46.529 352 13163.17 570.22 56978.00 88888.00 2009-12-18 11:52:47.529 352 13163.04 570.10 56978.00 88888.00 2009-12-18 11:52:48.529 352 13163.43 570.35 56977.64 88888.00 2009-12-18 11:52:49.529 352 13162.39 569.48 56978.00 88888.00 2009-12-18 11:52:50.528 352 13163.43 570.10 56977.76 88888.00 2009-12-18 11:52:51.528 352 13162.78 569.85 56977.88 88888.00 2009-12-18 11:52:52.528 352 13163.56 570.97 56977.27 88888.00 2009-12-18 11:52:53.528 352 13162.91 570.10 56978.25 88888.00 2009-12-18 11:52:54.528 352 13162.91 570.47 56978.00 88888.00 2009-12-18 11:52:55.528 352 13163.56 570.22 56977.88 88888.00 2009-12-18 11:52:56.528 352 13163.30 570.22 56977.39 88888.00 2009-12-18 11:52:57.528 352 13163.17 569.36 56978.25 88888.00 2009-12-18 11:52:58.528 352 13162.26 570.10 56978.00 88888.00 2009-12-18 11:52:59.528 352 13163.43 569.98 56977.88 88888.00 2009-12-18 11:53:00.528 352 13163.56 570.10 56978.00 88888.00 2009-12-18 11:53:01.528 352 13163.17 570.10 56977.39 88888.00 2009-12-18 11:53:02.528 352 13163.30 569.85 56977.64 88888.00 2009-12-18 11:53:03.528 352 13163.17 570.10 56978.13 88888.00 2009-12-18 11:53:04.528 352 13163.30 569.85 56977.76 88888.00 2009-12-18 11:53:05.528 352 13163.56 569.36 56978.25 88888.00 2009-12-18 11:53:06.528 352 13163.04 570.10 56977.76 88888.00 2009-12-18 11:53:07.528 352 13163.04 569.98 56977.64 88888.00 2009-12-18 11:53:08.528 352 13163.30 570.35 56978.00 88888.00 2009-12-18 11:53:09.528 352 13163.17 569.85 56977.64 88888.00 2009-12-18 11:53:10.528 352 13163.30 570.59 56977.88 88888.00 2009-12-18 11:53:11.528 352 13163.04 570.22 56978.86 88888.00 2009-12-18 11:53:12.528 352 13163.43 570.22 56977.64 88888.00 2009-12-18 11:53:13.528 352 13163.17 569.60 56977.76 88888.00 2009-12-18 11:53:14.528 352 13163.30 570.10 56977.88 88888.00 2009-12-18 11:53:15.528 352 13162.91 569.36 56977.39 88888.00 2009-12-18 11:53:16.528 352 13163.17 570.22 56978.37 88888.00 2009-12-18 11:53:17.528 352 13163.04 570.10 56978.13 88888.00 2009-12-18 11:53:18.528 352 13164.21 569.60 56977.76 88888.00 2009-12-18 11:53:19.528 352 13163.30 570.35 56977.64 88888.00 2009-12-18 11:53:20.528 352 13162.91 570.35 56977.88 88888.00 2009-12-18 11:53:21.528 352 13163.30 570.35 56977.76 88888.00 2009-12-18 11:53:22.528 352 13162.91 569.98 56977.76 88888.00 2009-12-18 11:53:23.528 352 13162.78 570.59 56977.76 88888.00 2009-12-18 11:53:24.528 352 13163.30 570.72 56977.64 88888.00 2009-12-18 11:53:25.528 352 13163.43 569.98 56977.88 88888.00 2009-12-18 11:53:26.528 352 13163.04 570.59 56978.00 88888.00 2009-12-18 11:53:27.528 352 13163.04 570.35 56977.39 88888.00 2009-12-18 11:53:28.528 352 13162.78 570.22 56978.25 88888.00 2009-12-18 11:53:29.528 352 13163.30 570.84 56978.37 88888.00 2009-12-18 11:53:30.528 352 13163.17 570.59 56977.76 88888.00 2009-12-18 11:53:31.528 352 13163.17 570.47 56978.74 88888.00 2009-12-18 11:53:32.528 352 13163.17 570.97 56978.50 88888.00 2009-12-18 11:53:33.528 352 13163.43 570.35 56978.25 88888.00 2009-12-18 11:53:34.528 352 13163.69 569.98 56978.37 88888.00 2009-12-18 11:53:35.528 352 13164.08 570.22 56978.13 88888.00 2009-12-18 11:53:36.528 352 13163.82 570.22 56978.74 88888.00 2009-12-18 11:53:37.528 352 13162.91 570.35 56977.76 88888.00 2009-12-18 11:53:38.528 352 13162.91 569.98 56978.98 88888.00 2009-12-18 11:53:39.528 352 13163.17 570.59 56978.25 88888.00 2009-12-18 11:53:40.528 352 13163.43 570.47 56978.25 88888.00 2009-12-18 11:53:41.528 352 13163.56 570.22 56978.00 88888.00 2009-12-18 11:53:42.528 352 13163.95 570.72 56977.88 88888.00 2009-12-18 11:53:43.528 352 13163.56 570.22 56978.13 88888.00 2009-12-18 11:53:44.528 352 13163.04 570.72 56978.37 88888.00 2009-12-18 11:53:45.528 352 13163.43 570.10 56978.37 88888.00 2009-12-18 11:53:46.528 352 13163.56 570.59 56977.64 88888.00 2009-12-18 11:53:47.528 352 13163.43 569.98 56977.52 88888.00 2009-12-18 11:53:48.528 352 13163.30 570.22 56977.88 88888.00 2009-12-18 11:53:49.528 352 13163.95 570.10 56977.76 88888.00 2009-12-18 11:53:50.528 352 13163.56 570.72 56978.37 88888.00 2009-12-18 11:53:51.528 352 13163.30 569.98 56978.13 88888.00 2009-12-18 11:53:52.528 352 13163.82 570.97 56977.76 88888.00 2009-12-18 11:53:53.528 352 13163.56 570.10 56977.52 88888.00 2009-12-18 11:53:54.528 352 13163.82 570.22 56977.64 88888.00 2009-12-18 11:53:55.528 352 13164.08 570.35 56978.13 88888.00 2009-12-18 11:53:56.528 352 13163.95 569.36 56978.62 88888.00 2009-12-18 11:53:57.528 352 13163.56 570.97 56978.00 88888.00 2009-12-18 11:53:58.528 352 13163.69 570.59 56977.88 88888.00 2009-12-18 11:53:59.528 352 13163.82 570.59 56977.76 88888.00 2009-12-18 11:54:00.528 352 13163.82 570.22 56978.74 88888.00 2009-12-18 11:54:01.528 352 13164.34 570.59 56977.88 88888.00 2009-12-18 11:54:02.528 352 13164.21 570.72 56978.13 88888.00 2009-12-18 11:54:03.528 352 13164.21 570.47 56978.37 88888.00 2009-12-18 11:54:04.528 352 13163.56 570.10 56978.25 88888.00 2009-12-18 11:54:05.528 352 13164.73 570.47 56978.62 88888.00 2009-12-18 11:54:06.528 352 13163.30 570.10 56977.76 88888.00 2009-12-18 11:54:07.528 352 13164.47 570.35 56978.86 88888.00 2009-12-18 11:54:08.528 352 13163.43 570.59 56978.98 88888.00 2009-12-18 11:54:09.528 352 13163.56 570.84 56978.74 88888.00 2009-12-18 11:54:10.528 352 13163.69 570.59 56979.23 88888.00 2009-12-18 11:54:11.528 352 13163.69 570.35 56978.62 88888.00 2009-12-18 11:54:12.528 352 13163.69 569.98 56978.98 88888.00 2009-12-18 11:54:13.528 352 13163.82 571.34 56977.88 88888.00 2009-12-18 11:54:14.528 352 13164.08 570.84 56978.00 88888.00 2009-12-18 11:54:15.528 352 13164.08 570.59 56978.00 88888.00 2009-12-18 11:54:16.528 352 13163.43 570.59 56978.86 88888.00 2009-12-18 11:54:17.528 352 13163.95 570.72 56978.50 88888.00 2009-12-18 11:54:18.528 352 13163.43 570.10 56978.62 88888.00 2009-12-18 11:54:19.528 352 13163.82 570.72 56978.98 88888.00 2009-12-18 11:54:20.528 352 13163.69 570.97 56978.62 88888.00 2009-12-18 11:54:21.528 352 13163.43 570.97 56978.25 88888.00 2009-12-18 11:54:22.528 352 13163.95 570.84 56978.37 88888.00 2009-12-18 11:54:23.528 352 13163.56 570.22 56978.00 88888.00 2009-12-18 11:54:24.528 352 13164.08 570.35 56978.62 88888.00 2009-12-18 11:54:25.528 352 13164.34 571.21 56978.25 88888.00 2009-12-18 11:54:26.528 352 13164.21 570.84 56978.37 88888.00 2009-12-18 11:54:27.528 352 13164.99 570.35 56978.13 88888.00 2009-12-18 11:54:28.528 352 13164.21 570.97 56978.37 88888.00 2009-12-18 11:54:29.528 352 13164.21 570.84 56977.64 88888.00 2009-12-18 11:54:30.528 352 13163.95 570.84 56978.50 88888.00 2009-12-18 11:54:31.528 352 13164.86 570.84 56978.74 88888.00 2009-12-18 11:54:32.528 352 13164.99 570.72 56978.86 88888.00 2009-12-18 11:54:33.528 352 13163.56 570.97 56978.50 88888.00 2009-12-18 11:54:34.528 352 13164.73 570.84 56978.50 88888.00 2009-12-18 11:54:35.528 352 13164.73 570.59 56978.74 88888.00 2009-12-18 11:54:36.528 352 13164.47 570.22 56978.62 88888.00 2009-12-18 11:54:37.528 352 13164.47 570.47 56978.37 88888.00 2009-12-18 11:54:38.528 352 13164.08 570.47 56978.86 88888.00 2009-12-18 11:54:39.528 352 13164.99 570.84 56978.37 88888.00 2009-12-18 11:54:40.528 352 13164.21 569.98 56979.23 88888.00 2009-12-18 11:54:41.528 352 13164.47 571.09 56978.86 88888.00 2009-12-18 11:54:42.528 352 13164.08 569.85 56978.74 88888.00 2009-12-18 11:54:43.528 352 13164.34 570.22 56978.25 88888.00 2009-12-18 11:54:44.528 352 13164.73 570.59 56978.37 88888.00 2009-12-18 11:54:45.528 352 13163.95 570.22 56978.37 88888.00 2009-12-18 11:54:46.528 352 13165.25 570.47 56978.62 88888.00 2009-12-18 11:54:47.528 352 13164.34 570.72 56980.21 88888.00 2009-12-18 11:54:48.528 352 13164.08 570.84 56979.23 88888.00 2009-12-18 11:54:49.528 352 13164.21 571.09 56978.98 88888.00 2009-12-18 11:54:50.528 352 13164.99 570.72 56979.35 88888.00 2009-12-18 11:54:51.528 352 13164.47 570.97 56978.50 88888.00 2009-12-18 11:54:52.528 352 13164.99 570.59 56979.23 88888.00 2009-12-18 11:54:53.528 352 13164.60 570.59 56978.37 88888.00 2009-12-18 11:54:54.528 352 13164.34 570.47 56978.86 88888.00 2009-12-18 11:54:55.528 352 13164.34 570.22 56978.50 88888.00 2009-12-18 11:54:56.528 352 13164.60 570.59 56978.74 88888.00 2009-12-18 11:54:57.528 352 13164.34 570.59 56978.37 88888.00 2009-12-18 11:54:58.528 352 13164.47 570.10 56978.74 88888.00 2009-12-18 11:54:59.528 352 13164.60 570.22 56978.98 88888.00 2009-12-18 11:55:00.528 352 13164.99 570.84 56979.23 88888.00 2009-12-18 11:55:01.528 352 13164.86 570.59 56978.98 88888.00 2009-12-18 11:55:02.528 352 13163.82 570.35 56978.62 88888.00 2009-12-18 11:55:03.528 352 13164.60 570.47 56978.74 88888.00 2009-12-18 11:55:04.528 352 13163.95 569.85 56978.98 88888.00 2009-12-18 11:55:05.528 352 13164.47 570.59 56978.50 88888.00 2009-12-18 11:55:06.528 352 13163.95 570.84 56978.50 88888.00 2009-12-18 11:55:07.528 352 13164.73 570.59 56978.37 88888.00 2009-12-18 11:55:08.528 352 13163.95 570.10 56978.98 88888.00 2009-12-18 11:55:09.528 352 13165.25 570.35 56978.25 88888.00 2009-12-18 11:55:10.528 352 13164.86 570.22 56978.86 88888.00 2009-12-18 11:55:11.528 352 13164.86 569.73 56978.62 88888.00 2009-12-18 11:55:12.528 352 13164.60 570.59 56978.74 88888.00 2009-12-18 11:55:13.528 352 13164.21 569.98 56978.25 88888.00 2009-12-18 11:55:14.528 352 13164.08 569.98 56978.00 88888.00 2009-12-18 11:55:15.528 352 13164.08 570.47 56978.00 88888.00 2009-12-18 11:55:16.528 352 13164.08 570.22 56978.37 88888.00 2009-12-18 11:55:17.528 352 13164.73 570.10 56978.74 88888.00 2009-12-18 11:55:18.528 352 13164.08 570.35 56979.11 88888.00 2009-12-18 11:55:19.528 352 13164.47 569.73 56978.13 88888.00 2009-12-18 11:55:20.528 352 13164.21 569.85 56977.76 88888.00 2009-12-18 11:55:21.528 352 13164.34 570.35 56978.74 88888.00 2009-12-18 11:55:22.528 352 13164.60 569.48 56978.98 88888.00 2009-12-18 11:55:23.528 352 13164.34 569.85 56978.62 88888.00 2009-12-18 11:55:24.528 352 13164.47 570.10 56978.62 88888.00 2009-12-18 11:55:25.528 352 13164.73 569.60 56978.86 88888.00 2009-12-18 11:55:26.528 352 13164.99 569.36 56978.62 88888.00 2009-12-18 11:55:27.528 352 13164.34 569.60 56978.62 88888.00 2009-12-18 11:55:28.528 352 13164.21 569.85 56978.86 88888.00 2009-12-18 11:55:29.528 352 13164.73 569.85 56978.25 88888.00 2009-12-18 11:55:30.528 352 13163.95 569.73 56977.76 88888.00 2009-12-18 11:55:31.528 352 13164.21 570.72 56978.74 88888.00 2009-12-18 11:55:32.528 352 13163.95 570.35 56978.62 88888.00 2009-12-18 11:55:33.528 352 13164.86 570.22 56978.62 88888.00 2009-12-18 11:55:34.528 352 13164.08 570.22 56978.13 88888.00 2009-12-18 11:55:35.528 352 13164.99 569.85 56978.62 88888.00 2009-12-18 11:55:36.528 352 13164.73 569.98 56977.88 88888.00 2009-12-18 11:55:37.528 352 13164.21 569.73 56978.74 88888.00 2009-12-18 11:55:38.528 352 13164.47 569.98 56978.74 88888.00 2009-12-18 11:55:39.528 352 13164.60 570.10 56977.88 88888.00 2009-12-18 11:55:40.528 352 13163.82 569.73 56979.11 88888.00 2009-12-18 11:55:41.528 352 13164.21 570.10 56979.23 88888.00 2009-12-18 11:55:42.528 352 13163.30 570.10 56978.74 88888.00 2009-12-18 11:55:43.528 352 13164.34 569.73 56978.25 88888.00 2009-12-18 11:55:44.528 352 13164.73 569.60 56978.62 88888.00 2009-12-18 11:55:45.528 352 13163.69 569.73 56978.37 88888.00 2009-12-18 11:55:46.528 352 13164.34 570.22 56978.74 88888.00 2009-12-18 11:55:47.528 352 13164.86 570.22 56979.11 88888.00 2009-12-18 11:55:48.528 352 13164.21 569.73 56978.50 88888.00 2009-12-18 11:55:49.528 352 13164.73 569.98 56978.74 88888.00 2009-12-18 11:55:50.528 352 13164.21 569.60 56979.11 88888.00 2009-12-18 11:55:51.528 352 13163.95 569.36 56978.50 88888.00 2009-12-18 11:55:52.528 352 13163.82 569.98 56978.37 88888.00 2009-12-18 11:55:53.528 352 13164.08 569.48 56978.62 88888.00 2009-12-18 11:55:54.528 352 13163.56 569.60 56978.86 88888.00 2009-12-18 11:55:55.528 352 13164.60 569.98 56978.13 88888.00 2009-12-18 11:55:56.528 352 13163.69 569.36 56978.62 88888.00 2009-12-18 11:55:57.528 352 13164.60 569.36 56978.37 88888.00 2009-12-18 11:55:58.528 352 13164.86 569.36 56978.00 88888.00 2009-12-18 11:55:59.528 352 13164.08 570.35 56978.37 88888.00 2009-12-18 11:56:00.528 352 13163.95 569.85 56978.86 88888.00 2009-12-18 11:56:01.528 352 13162.91 569.73 56978.98 88888.00 2009-12-18 11:56:02.528 352 13164.08 569.85 56978.50 88888.00 2009-12-18 11:56:03.528 352 13164.21 569.48 56978.37 88888.00 2009-12-18 11:56:04.528 352 13163.56 569.98 56978.74 88888.00 2009-12-18 11:56:05.528 352 13163.17 569.23 56978.74 88888.00 2009-12-18 11:56:06.528 352 13164.47 568.98 56978.25 88888.00 2009-12-18 11:56:07.528 352 13163.56 569.48 56978.50 88888.00 2009-12-18 11:56:08.528 352 13163.69 569.23 56978.37 88888.00 2009-12-18 11:56:09.528 352 13163.69 569.48 56978.62 88888.00 2009-12-18 11:56:10.528 352 13164.21 569.48 56978.37 88888.00 2009-12-18 11:56:11.528 352 13163.69 569.48 56978.62 88888.00 2009-12-18 11:56:12.528 352 13164.86 569.36 56978.00 88888.00 2009-12-18 11:56:13.528 352 13164.08 569.23 56979.11 88888.00 2009-12-18 11:56:14.528 352 13163.43 569.48 56978.37 88888.00 2009-12-18 11:56:15.528 352 13164.99 569.73 56978.50 88888.00 2009-12-18 11:56:16.528 352 13164.21 569.36 56978.50 88888.00 2009-12-18 11:56:17.528 352 13164.21 569.48 56978.98 88888.00 2009-12-18 11:56:18.528 352 13164.21 569.85 56978.50 88888.00 2009-12-18 11:56:19.528 352 13164.47 569.36 56978.62 88888.00 2009-12-18 11:56:20.528 352 13163.43 569.73 56978.13 88888.00 2009-12-18 11:56:21.528 352 13163.95 569.36 56978.00 88888.00 2009-12-18 11:56:22.528 352 13163.95 569.98 56978.62 88888.00 2009-12-18 11:56:23.528 352 13163.95 569.98 56979.11 88888.00 2009-12-18 11:56:24.528 352 13163.43 569.11 56978.62 88888.00 2009-12-18 11:56:25.528 352 13163.69 569.98 56978.74 88888.00 2009-12-18 11:56:26.528 352 13164.08 569.73 56978.62 88888.00 2009-12-18 11:56:27.528 352 13163.43 569.60 56979.11 88888.00 2009-12-18 11:56:28.528 352 13163.56 569.48 56978.86 88888.00 2009-12-18 11:56:29.528 352 13163.95 569.60 56978.86 88888.00 2009-12-18 11:56:30.528 352 13163.82 569.36 56978.74 88888.00 2009-12-18 11:56:31.528 352 13162.91 570.35 56978.37 88888.00 2009-12-18 11:56:32.528 352 13163.30 569.23 56978.50 88888.00 2009-12-18 11:56:33.528 352 13163.56 568.98 56978.50 88888.00 2009-12-18 11:56:34.528 352 13163.56 569.11 56978.13 88888.00 2009-12-18 11:56:35.528 352 13163.95 569.23 56978.98 88888.00 2009-12-18 11:56:36.528 352 13163.82 568.98 56978.25 88888.00 2009-12-18 11:56:37.528 352 13163.30 569.73 56978.98 88888.00 2009-12-18 11:56:38.528 352 13163.56 569.73 56978.98 88888.00 2009-12-18 11:56:39.528 352 13163.82 569.60 56978.62 88888.00 2009-12-18 11:56:40.528 352 13163.30 569.48 56978.25 88888.00 2009-12-18 11:56:41.528 352 13163.17 569.98 56978.13 88888.00 2009-12-18 11:56:42.528 352 13163.43 569.98 56978.62 88888.00 2009-12-18 11:56:43.528 352 13163.82 569.60 56979.23 88888.00 2009-12-18 11:56:44.528 352 13163.95 568.61 56978.62 88888.00 2009-12-18 11:56:45.528 352 13163.95 569.36 56978.74 88888.00 2009-12-18 11:56:46.528 352 13163.43 569.48 56978.50 88888.00 2009-12-18 11:56:47.528 352 13163.82 569.11 56978.25 88888.00 2009-12-18 11:56:48.528 352 13164.21 568.86 56978.74 88888.00 2009-12-18 11:56:49.528 352 13163.43 568.98 56978.50 88888.00 2009-12-18 11:56:50.528 352 13163.30 568.98 56978.98 88888.00 2009-12-18 11:56:51.528 352 13163.69 568.98 56978.13 88888.00 2009-12-18 11:56:52.528 352 13163.43 569.11 56978.86 88888.00 2009-12-18 11:56:53.528 352 13163.56 569.98 56978.62 88888.00 2009-12-18 11:56:54.528 352 13163.17 569.36 56979.35 88888.00 2009-12-18 11:56:55.528 352 13163.43 569.60 56978.74 88888.00 2009-12-18 11:56:56.528 352 13163.17 569.11 56978.62 88888.00 2009-12-18 11:56:57.528 352 13164.08 569.36 56979.35 88888.00 2009-12-18 11:56:58.528 352 13163.56 569.60 56978.37 88888.00 2009-12-18 11:56:59.528 352 13163.43 569.11 56978.74 88888.00 2009-12-18 11:57:00.528 352 13164.21 569.48 56979.72 88888.00 2009-12-18 11:57:01.528 352 13163.95 569.48 56978.13 88888.00 2009-12-18 11:57:02.528 352 13163.17 569.48 56978.25 88888.00 2009-12-18 11:57:03.528 352 13162.91 569.73 56979.35 88888.00 2009-12-18 11:57:04.528 352 13163.43 569.36 56978.74 88888.00 2009-12-18 11:57:05.528 352 13163.04 568.98 56978.13 88888.00 2009-12-18 11:57:06.528 352 13163.56 568.98 56978.86 88888.00 2009-12-18 11:57:07.528 352 13164.08 569.48 56978.98 88888.00 2009-12-18 11:57:08.528 352 13163.43 569.36 56978.98 88888.00 2009-12-18 11:57:09.528 352 13164.08 568.61 56978.74 88888.00 2009-12-18 11:57:10.528 352 13164.21 569.73 56978.74 88888.00 2009-12-18 11:57:11.528 352 13163.95 569.85 56978.86 88888.00 2009-12-18 11:57:12.528 352 13163.56 569.23 56978.98 88888.00 2009-12-18 11:57:13.528 352 13163.69 569.85 56978.62 88888.00 2009-12-18 11:57:14.528 352 13163.82 570.10 56978.98 88888.00 2009-12-18 11:57:15.528 352 13164.08 569.36 56978.37 88888.00 2009-12-18 11:57:16.528 352 13163.17 569.60 56978.74 88888.00 2009-12-18 11:57:17.528 352 13163.30 568.86 56978.62 88888.00 2009-12-18 11:57:18.528 352 13163.56 569.60 56978.50 88888.00 2009-12-18 11:57:19.528 352 13164.08 569.60 56979.23 88888.00 2009-12-18 11:57:20.528 352 13163.30 569.36 56978.98 88888.00 2009-12-18 11:57:21.528 352 13164.21 569.11 56978.86 88888.00 2009-12-18 11:57:22.528 352 13163.30 569.60 56978.98 88888.00 2009-12-18 11:57:23.528 352 13163.82 569.23 56979.11 88888.00 2009-12-18 11:57:24.528 352 13164.34 569.48 56978.74 88888.00 2009-12-18 11:57:25.528 352 13163.69 569.85 56978.86 88888.00 2009-12-18 11:57:26.528 352 13164.08 569.73 56979.59 88888.00 2009-12-18 11:57:27.528 352 13163.56 569.36 56979.11 88888.00 2009-12-18 11:57:28.528 352 13163.95 569.85 56979.11 88888.00 2009-12-18 11:57:29.528 352 13163.56 569.48 56978.98 88888.00 2009-12-18 11:57:30.528 352 13163.56 569.23 56978.13 88888.00 2009-12-18 11:57:31.528 352 13163.43 569.48 56979.11 88888.00 2009-12-18 11:57:32.528 352 13163.30 569.23 56978.50 88888.00 2009-12-18 11:57:33.528 352 13163.95 569.48 56978.86 88888.00 2009-12-18 11:57:34.528 352 13163.82 569.23 56978.86 88888.00 2009-12-18 11:57:35.528 352 13163.69 569.48 56978.86 88888.00 2009-12-18 11:57:36.528 352 13163.56 568.86 56979.35 88888.00 2009-12-18 11:57:37.528 352 13163.56 568.98 56979.47 88888.00 2009-12-18 11:57:38.528 352 13164.08 569.73 56978.25 88888.00 2009-12-18 11:57:39.528 352 13164.34 569.98 56978.62 88888.00 2009-12-18 11:57:40.528 352 13164.08 569.48 56978.74 88888.00 2009-12-18 11:57:41.528 352 13163.82 568.98 56978.98 88888.00 2009-12-18 11:57:42.528 352 13164.08 568.98 56978.74 88888.00 2009-12-18 11:57:43.528 352 13163.56 568.98 56978.62 88888.00 2009-12-18 11:57:44.528 352 13163.56 569.73 56978.86 88888.00 2009-12-18 11:57:45.528 352 13163.04 569.98 56978.86 88888.00 2009-12-18 11:57:46.528 352 13163.95 569.48 56979.35 88888.00 2009-12-18 11:57:47.528 352 13163.56 569.98 56978.98 88888.00 2009-12-18 11:57:48.528 352 13163.43 569.73 56978.74 88888.00 2009-12-18 11:57:49.528 352 13163.56 569.23 56978.74 88888.00 2009-12-18 11:57:50.528 352 13164.73 569.11 56978.86 88888.00 2009-12-18 11:57:51.528 352 13163.04 569.23 56979.23 88888.00 2009-12-18 11:57:52.528 352 13163.56 569.36 56978.62 88888.00 2009-12-18 11:57:53.528 352 13164.08 569.11 56978.74 88888.00 2009-12-18 11:57:54.528 352 13163.30 569.60 56978.62 88888.00 2009-12-18 11:57:55.528 352 13163.17 569.23 56979.35 88888.00 2009-12-18 11:57:56.528 352 13163.82 569.48 56978.86 88888.00 2009-12-18 11:57:57.528 352 13163.43 569.85 56978.37 88888.00 2009-12-18 11:57:58.528 352 13163.56 569.98 56979.11 88888.00 2009-12-18 11:57:59.528 352 13163.82 569.36 56978.86 88888.00 2009-12-18 11:58:00.528 352 13163.95 569.36 56979.11 88888.00 2009-12-18 11:58:01.528 352 13164.08 569.60 56979.35 88888.00 2009-12-18 11:58:02.528 352 13164.21 569.11 56978.98 88888.00 2009-12-18 11:58:03.528 352 13164.08 568.98 56979.23 88888.00 2009-12-18 11:58:04.528 352 13163.69 568.49 56979.35 88888.00 2009-12-18 11:58:05.528 352 13163.69 569.36 56978.74 88888.00 2009-12-18 11:58:06.528 352 13164.08 568.98 56979.47 88888.00 2009-12-18 11:58:07.528 352 13164.21 569.48 56978.74 88888.00 2009-12-18 11:58:08.528 352 13162.91 568.98 56979.47 88888.00 2009-12-18 11:58:09.528 352 13163.30 569.36 56979.11 88888.00 2009-12-18 11:58:10.528 352 13163.17 568.86 56979.47 88888.00 2009-12-18 11:58:11.528 352 13163.82 569.36 56979.11 88888.00 2009-12-18 11:58:12.528 352 13163.69 568.98 56978.62 88888.00 2009-12-18 11:58:13.528 352 13163.95 569.23 56978.86 88888.00 2009-12-18 11:58:14.528 352 13163.69 568.98 56979.23 88888.00 2009-12-18 11:58:15.528 352 13163.30 569.73 56979.11 88888.00 2009-12-18 11:58:16.528 352 13163.56 569.36 56979.35 88888.00 2009-12-18 11:58:17.528 352 13164.08 569.11 56979.59 88888.00 2009-12-18 11:58:18.528 352 13163.82 569.11 56978.98 88888.00 2009-12-18 11:58:19.528 352 13163.43 568.86 56979.11 88888.00 2009-12-18 11:58:20.528 352 13164.08 569.11 56979.11 88888.00 2009-12-18 11:58:21.528 352 13163.69 569.11 56979.23 88888.00 2009-12-18 11:58:22.528 352 13164.21 568.86 56979.23 88888.00 2009-12-18 11:58:23.528 352 13163.69 569.48 56979.11 88888.00 2009-12-18 11:58:24.528 352 13163.56 569.48 56979.23 88888.00 2009-12-18 11:58:25.528 352 13163.95 568.74 56978.74 88888.00 2009-12-18 11:58:26.528 352 13163.43 569.23 56978.86 88888.00 2009-12-18 11:58:27.528 352 13163.56 569.48 56978.98 88888.00 2009-12-18 11:58:28.528 352 13163.69 569.36 56978.98 88888.00 2009-12-18 11:58:29.528 352 13163.56 569.48 56978.98 88888.00 2009-12-18 11:58:30.528 352 13162.91 568.37 56978.86 88888.00 2009-12-18 11:58:31.528 352 13163.17 569.48 56979.35 88888.00 2009-12-18 11:58:32.528 352 13163.95 569.11 56979.84 88888.00 2009-12-18 11:58:33.528 352 13163.56 569.48 56979.35 88888.00 2009-12-18 11:58:34.528 352 13163.69 568.98 56979.47 88888.00 2009-12-18 11:58:35.528 352 13163.56 568.61 56979.23 88888.00 2009-12-18 11:58:36.528 352 13163.95 569.23 56978.74 88888.00 2009-12-18 11:58:37.528 352 13164.08 569.73 56979.35 88888.00 2009-12-18 11:58:38.528 352 13164.08 568.49 56978.86 88888.00 2009-12-18 11:58:39.528 352 13163.30 568.86 56978.86 88888.00 2009-12-18 11:58:40.528 352 13163.82 569.36 56978.25 88888.00 2009-12-18 11:58:41.528 352 13163.69 569.23 56978.86 88888.00 2009-12-18 11:58:42.528 352 13163.56 568.74 56979.35 88888.00 2009-12-18 11:58:43.528 352 13163.04 568.98 56979.59 88888.00 2009-12-18 11:58:44.528 352 13163.95 568.98 56979.72 88888.00 2009-12-18 11:58:45.528 352 13164.47 568.86 56978.98 88888.00 2009-12-18 11:58:46.528 352 13163.17 569.11 56979.72 88888.00 2009-12-18 11:58:47.528 352 13164.21 569.23 56979.35 88888.00 2009-12-18 11:58:48.528 352 13163.43 568.98 56979.35 88888.00 2009-12-18 11:58:49.528 352 13163.30 569.23 56979.11 88888.00 2009-12-18 11:58:50.528 352 13163.69 569.36 56979.23 88888.00 2009-12-18 11:58:51.528 352 13163.43 569.73 56979.47 88888.00 2009-12-18 11:58:52.528 352 13163.17 569.11 56978.74 88888.00 2009-12-18 11:58:53.528 352 13163.56 569.23 56978.62 88888.00 2009-12-18 11:58:54.528 352 13163.30 569.48 56978.50 88888.00 2009-12-18 11:58:55.528 352 13163.69 569.85 56979.72 88888.00 2009-12-18 11:58:56.528 352 13163.30 569.60 56978.86 88888.00 2009-12-18 11:58:57.528 352 13163.43 569.23 56978.98 88888.00 2009-12-18 11:58:58.528 352 13162.91 568.86 56978.62 88888.00 2009-12-18 11:58:59.528 352 13163.43 569.11 56979.11 88888.00 2009-12-18 11:59:00.528 352 13163.56 569.11 56979.23 88888.00 2009-12-18 11:59:01.528 352 13162.78 569.36 56978.37 88888.00 2009-12-18 11:59:02.528 352 13163.95 568.86 56978.37 88888.00 2009-12-18 11:59:03.528 352 13163.69 569.36 56979.23 88888.00 2009-12-18 11:59:04.528 352 13163.95 568.98 56978.98 88888.00 2009-12-18 11:59:05.528 352 13163.43 568.98 56978.13 88888.00 2009-12-18 11:59:06.528 352 13163.43 568.98 56978.86 88888.00 2009-12-18 11:59:07.528 352 13163.56 569.36 56978.37 88888.00 2009-12-18 11:59:08.528 352 13163.30 568.86 56979.47 88888.00 2009-12-18 11:59:09.528 352 13163.69 569.48 56979.23 88888.00 2009-12-18 11:59:10.528 352 13163.17 569.73 56978.74 88888.00 2009-12-18 11:59:11.528 352 13163.04 568.49 56978.50 88888.00 2009-12-18 11:59:12.528 352 13163.69 569.11 56978.98 88888.00 2009-12-18 11:59:13.528 352 13162.91 568.86 56978.98 88888.00 2009-12-18 11:59:14.528 352 13162.78 568.98 56978.50 88888.00 2009-12-18 11:59:15.528 352 13163.56 569.98 56979.23 88888.00 2009-12-18 11:59:16.528 352 13163.69 569.11 56979.35 88888.00 2009-12-18 11:59:17.528 352 13163.95 569.11 56978.86 88888.00 2009-12-18 11:59:18.528 352 13163.17 568.61 56979.47 88888.00 2009-12-18 11:59:19.528 352 13163.30 569.11 56979.47 88888.00 2009-12-18 11:59:20.528 352 13162.91 569.36 56978.86 88888.00 2009-12-18 11:59:21.528 352 13163.69 569.73 56978.98 88888.00 2009-12-18 11:59:22.528 352 13163.95 569.11 56979.23 88888.00 2009-12-18 11:59:23.528 352 13163.30 568.74 56978.98 88888.00 2009-12-18 11:59:24.528 352 13163.43 568.86 56978.62 88888.00 2009-12-18 11:59:25.528 352 13163.30 568.86 56979.23 88888.00 2009-12-18 11:59:26.528 352 13162.91 568.86 56978.74 88888.00 2009-12-18 11:59:27.528 352 13163.04 569.48 56978.86 88888.00 2009-12-18 11:59:28.528 352 13163.69 568.98 56978.98 88888.00 2009-12-18 11:59:29.528 352 13163.95 568.98 56979.11 88888.00 2009-12-18 11:59:30.528 352 13163.17 568.61 56978.98 88888.00 2009-12-18 11:59:31.528 352 13163.56 569.11 56979.35 88888.00 2009-12-18 11:59:32.528 352 13163.95 568.74 56978.74 88888.00 2009-12-18 11:59:33.528 352 13164.47 569.11 56978.74 88888.00 2009-12-18 11:59:34.528 352 13164.08 569.36 56979.35 88888.00 2009-12-18 11:59:35.528 352 13163.30 568.98 56978.98 88888.00 2009-12-18 11:59:36.528 352 13163.04 568.74 56979.23 88888.00 2009-12-18 11:59:37.528 352 13164.21 568.98 56979.47 88888.00 2009-12-18 11:59:38.528 352 13164.21 569.36 56979.47 88888.00 2009-12-18 11:59:39.528 352 13163.69 568.49 56979.35 88888.00 2009-12-18 11:59:40.528 352 13163.69 569.23 56978.37 88888.00 2009-12-18 11:59:41.528 352 13163.69 568.37 56978.74 88888.00 2009-12-18 11:59:42.528 352 13163.30 569.23 56979.11 88888.00 2009-12-18 11:59:43.528 352 13164.34 569.36 56979.47 88888.00 2009-12-18 11:59:44.528 352 13164.08 569.11 56978.86 88888.00 2009-12-18 11:59:45.528 352 13163.56 569.23 56978.86 88888.00 2009-12-18 11:59:46.528 352 13163.95 569.11 56979.23 88888.00 2009-12-18 11:59:47.528 352 13163.04 569.11 56978.50 88888.00 2009-12-18 11:59:48.528 352 13163.82 569.23 56978.86 88888.00 2009-12-18 11:59:49.528 352 13162.91 568.98 56979.47 88888.00 2009-12-18 11:59:50.528 352 13163.30 568.86 56978.98 88888.00 2009-12-18 11:59:51.528 352 13163.82 568.86 56979.11 88888.00 2009-12-18 11:59:52.528 352 13163.30 568.74 56978.86 88888.00 2009-12-18 11:59:53.528 352 13163.56 568.98 56979.23 88888.00 2009-12-18 11:59:54.528 352 13164.08 569.23 56978.98 88888.00 2009-12-18 11:59:55.528 352 13162.91 569.11 56979.35 88888.00 2009-12-18 12:00:00.528 352 13164.08 569.23 56979.11 88888.00 2009-12-18 12:00:01.528 352 13164.08 568.49 56979.72 88888.00 2009-12-18 12:00:02.528 352 13164.47 569.36 56978.74 88888.00 2009-12-18 12:00:03.528 352 13163.43 569.48 56979.23 88888.00 2009-12-18 12:00:04.528 352 13163.43 568.74 56979.84 88888.00 2009-12-18 12:00:05.528 352 13163.69 568.74 56978.74 88888.00 2009-12-18 12:00:06.528 352 13163.30 568.74 56979.47 88888.00 2009-12-18 12:00:07.528 352 13163.69 568.86 56978.98 88888.00 2009-12-18 12:00:08.528 352 13164.21 568.98 56979.23 88888.00 2009-12-18 12:00:09.528 352 13164.08 568.61 56979.72 88888.00 2009-12-18 12:00:10.528 352 13163.95 569.48 56979.11 88888.00 2009-12-18 12:00:11.528 352 13163.95 569.11 56979.59 88888.00 2009-12-18 12:00:12.528 352 13163.69 569.48 56979.23 88888.00 2009-12-18 12:00:13.528 352 13164.08 569.11 56979.47 88888.00 2009-12-18 12:00:14.528 352 13163.69 568.98 56978.74 88888.00 2009-12-18 12:00:15.528 352 13163.82 569.11 56979.47 88888.00 2009-12-18 12:00:16.528 352 13163.69 569.11 56978.98 88888.00 2009-12-18 12:00:17.528 352 13163.82 569.60 56978.62 88888.00 2009-12-18 12:00:18.528 352 13163.95 569.11 56979.23 88888.00 2009-12-18 12:00:19.528 352 13163.30 568.86 56979.35 88888.00 2009-12-18 12:00:20.528 352 13163.56 568.86 56979.35 88888.00 2009-12-18 12:00:21.528 352 13163.17 568.86 56979.47 88888.00 2009-12-18 12:00:22.528 352 13163.69 568.86 56979.23 88888.00 2009-12-18 12:00:23.528 352 13164.60 568.74 56979.96 88888.00 2009-12-18 12:00:24.528 352 13163.56 568.37 56979.23 88888.00 2009-12-18 12:00:25.528 352 13163.43 568.98 56979.72 88888.00 2009-12-18 12:00:26.528 352 13164.34 568.86 56979.59 88888.00 2009-12-18 12:00:27.528 352 13163.82 568.61 56979.23 88888.00 2009-12-18 12:00:28.528 352 13163.82 568.61 56979.72 88888.00 2009-12-18 12:00:29.528 352 13163.43 568.98 56979.84 88888.00 2009-12-18 12:00:30.528 352 13163.95 569.11 56979.72 88888.00 2009-12-18 12:00:31.528 352 13164.34 567.62 56979.84 88888.00 2009-12-18 12:00:32.528 352 13163.69 569.23 56979.23 88888.00 2009-12-18 12:00:33.528 352 13163.95 568.98 56979.35 88888.00 2009-12-18 12:00:34.528 352 13163.95 569.11 56979.47 88888.00 2009-12-18 12:00:35.528 352 13164.21 569.11 56978.74 88888.00 2009-12-18 12:00:36.528 352 13164.21 569.73 56979.47 88888.00 2009-12-18 12:00:37.528 352 13164.34 569.23 56978.74 88888.00 2009-12-18 12:00:38.528 352 13163.82 568.86 56979.23 88888.00 2009-12-18 12:00:39.528 352 13164.21 568.86 56979.23 88888.00 2009-12-18 12:00:40.528 352 13164.60 568.98 56978.98 88888.00 2009-12-18 12:00:41.528 352 13164.47 568.74 56979.47 88888.00 2009-12-18 12:00:42.528 352 13164.86 569.23 56978.86 88888.00 2009-12-18 12:00:43.528 352 13164.60 568.86 56978.98 88888.00 2009-12-18 12:00:44.528 352 13164.60 568.98 56979.59 88888.00 2009-12-18 12:00:45.528 352 13163.69 569.11 56979.84 88888.00 2009-12-18 12:00:46.528 352 13164.86 569.36 56979.35 88888.00 2009-12-18 12:00:47.528 352 13164.34 568.37 56978.98 88888.00 2009-12-18 12:00:48.528 352 13164.08 569.11 56979.59 88888.00 2009-12-18 12:00:49.528 352 13164.73 568.61 56979.11 88888.00 2009-12-18 12:00:50.528 352 13164.08 568.98 56978.86 88888.00 2009-12-18 12:00:51.528 352 13164.34 568.49 56978.74 88888.00 2009-12-18 12:00:52.528 352 13164.60 568.74 56979.35 88888.00 2009-12-18 12:00:53.528 352 13164.60 569.36 56979.59 88888.00 2009-12-18 12:00:54.528 352 13164.86 569.11 56979.11 88888.00 2009-12-18 12:00:55.528 352 13163.95 569.73 56979.47 88888.00 2009-12-18 12:00:56.528 352 13164.73 569.73 56978.98 88888.00 2009-12-18 12:00:57.528 352 13164.47 568.49 56979.35 88888.00 2009-12-18 12:00:58.528 352 13164.34 569.48 56979.59 88888.00 2009-12-18 12:00:59.528 352 13164.21 568.98 56979.23 88888.00 2009-12-18 12:01:00.528 352 13164.21 568.74 56979.47 88888.00 2009-12-18 12:01:01.528 352 13164.73 569.11 56979.96 88888.00 2009-12-18 12:01:02.528 352 13164.86 568.74 56979.72 88888.00 2009-12-18 12:01:03.528 352 13163.69 568.61 56979.35 88888.00 2009-12-18 12:01:04.528 352 13164.08 569.48 56979.23 88888.00 2009-12-18 12:01:05.528 352 13164.47 569.11 56979.35 88888.00 2009-12-18 12:01:06.528 352 13164.21 569.48 56979.84 88888.00 2009-12-18 12:01:07.528 352 13164.47 568.98 56978.98 88888.00 2009-12-18 12:01:08.528 352 13164.47 568.37 56979.59 88888.00 2009-12-18 12:01:09.528 352 13164.73 568.98 56980.21 88888.00 2009-12-18 12:01:10.528 352 13163.95 569.60 56979.35 88888.00 2009-12-18 12:01:11.528 352 13163.82 568.86 56979.47 88888.00 2009-12-18 12:01:12.528 352 13164.34 568.98 56979.47 88888.00 2009-12-18 12:01:13.528 352 13163.56 569.36 56979.72 88888.00 2009-12-18 12:01:14.528 352 13164.47 568.98 56978.74 88888.00 2009-12-18 12:01:15.528 352 13165.38 569.11 56979.11 88888.00 2009-12-18 12:01:16.528 352 13164.73 569.73 56979.35 88888.00 2009-12-18 12:01:17.528 352 13163.95 569.98 56979.84 88888.00 2009-12-18 12:01:18.528 352 13164.34 568.61 56979.59 88888.00 2009-12-18 12:01:19.528 352 13163.17 569.11 56979.23 88888.00 2009-12-18 12:01:20.528 352 13164.34 569.36 56979.96 88888.00 2009-12-18 12:01:21.528 352 13163.43 569.73 56980.33 88888.00 2009-12-18 12:01:22.528 352 13163.69 569.60 56979.11 88888.00 2009-12-18 12:01:23.528 352 13164.21 569.36 56979.84 88888.00 2009-12-18 12:01:24.528 352 13164.34 569.85 56979.47 88888.00 2009-12-18 12:01:25.528 352 13164.99 568.98 56979.96 88888.00 2009-12-18 12:01:26.528 352 13163.69 569.11 56979.59 88888.00 2009-12-18 12:01:27.528 352 13163.69 569.48 56979.11 88888.00 2009-12-18 12:01:28.528 352 13164.34 569.60 56979.23 88888.00 2009-12-18 12:01:29.528 352 13164.34 569.11 56978.50 88888.00 2009-12-18 12:01:30.528 352 13164.34 568.61 56979.72 88888.00 2009-12-18 12:01:31.528 352 13164.34 569.11 56979.11 88888.00 2009-12-18 12:01:32.528 352 13164.47 569.11 56979.47 88888.00 2009-12-18 12:01:33.528 352 13164.34 569.11 56979.59 88888.00 2009-12-18 12:01:34.528 352 13164.86 568.98 56979.47 88888.00 2009-12-18 12:01:35.528 352 13164.21 569.23 56979.35 88888.00 2009-12-18 12:01:36.528 352 13164.47 569.85 56979.59 88888.00 2009-12-18 12:01:37.528 352 13164.08 569.23 56979.59 88888.00 2009-12-18 12:01:38.528 352 13164.08 569.60 56978.86 88888.00 2009-12-18 12:01:39.528 352 13163.82 569.73 56979.84 88888.00 2009-12-18 12:01:40.528 352 13164.34 568.86 56979.47 88888.00 2009-12-18 12:01:41.528 352 13164.08 569.23 56979.35 88888.00 2009-12-18 12:01:42.528 352 13163.69 568.74 56979.47 88888.00 2009-12-18 12:01:43.528 352 13164.34 569.60 56978.98 88888.00 2009-12-18 12:01:44.528 352 13164.73 568.98 56979.59 88888.00 2009-12-18 12:01:45.528 352 13164.21 569.36 56979.72 88888.00 2009-12-18 12:01:46.528 352 13163.69 569.85 56978.98 88888.00 2009-12-18 12:01:47.528 352 13164.47 569.48 56979.59 88888.00 2009-12-18 12:01:48.528 352 13164.86 569.98 56978.74 88888.00 2009-12-18 12:01:49.528 352 13164.34 569.48 56978.98 88888.00 2009-12-18 12:01:50.528 352 13164.47 569.23 56979.23 88888.00 2009-12-18 12:01:51.528 352 13164.21 568.98 56979.23 88888.00 2009-12-18 12:01:52.528 352 13164.08 569.23 56979.59 88888.00 2009-12-18 12:01:53.528 352 13164.60 569.36 56978.86 88888.00 2009-12-18 12:01:54.528 352 13164.47 569.60 56978.98 88888.00 2009-12-18 12:01:55.528 352 13164.86 569.11 56980.33 88888.00 2009-12-18 12:01:56.528 352 13163.95 569.85 56979.84 88888.00 2009-12-18 12:01:57.528 352 13163.95 568.86 56979.23 88888.00 2009-12-18 12:01:58.528 352 13164.08 569.60 56980.21 88888.00 2009-12-18 12:01:59.528 352 13164.34 569.73 56979.35 88888.00 2009-12-18 12:02:00.528 352 13164.34 569.48 56979.96 88888.00 2009-12-18 12:02:01.528 352 13164.47 569.36 56979.47 88888.00 2009-12-18 12:02:02.528 352 13164.08 569.36 56979.59 88888.00 2009-12-18 12:02:03.528 352 13163.95 570.10 56979.59 88888.00 2009-12-18 12:02:04.528 352 13164.60 569.11 56978.86 88888.00 2009-12-18 12:02:05.528 352 13164.60 569.60 56979.96 88888.00 2009-12-18 12:02:06.528 352 13164.34 569.23 56979.47 88888.00 2009-12-18 12:02:07.528 352 13164.08 569.73 56979.35 88888.00 2009-12-18 12:02:08.528 352 13164.34 569.60 56979.23 88888.00 2009-12-18 12:02:09.528 352 13164.34 568.86 56979.72 88888.00 2009-12-18 12:02:10.528 352 13164.34 569.48 56979.96 88888.00 2009-12-18 12:02:11.528 352 13164.47 568.74 56980.09 88888.00 2009-12-18 12:02:12.528 352 13164.34 569.23 56979.23 88888.00 2009-12-18 12:02:13.528 352 13163.95 569.48 56979.59 88888.00 2009-12-18 12:02:14.528 352 13163.95 569.11 56979.35 88888.00 2009-12-18 12:02:15.528 352 13163.69 569.11 56978.98 88888.00 2009-12-18 12:02:16.528 352 13163.95 569.36 56979.11 88888.00 2009-12-18 12:02:17.528 352 13164.08 569.11 56979.11 88888.00 2009-12-18 12:02:18.528 352 13163.69 569.73 56978.98 88888.00 2009-12-18 12:02:19.528 352 13163.95 569.23 56979.11 88888.00 2009-12-18 12:02:20.528 352 13164.60 569.11 56979.23 88888.00 2009-12-18 12:02:21.528 352 13163.17 569.36 56979.59 88888.00 2009-12-18 12:02:22.528 352 13164.47 569.73 56979.84 88888.00 2009-12-18 12:02:23.528 352 13164.34 568.98 56979.35 88888.00 2009-12-18 12:02:24.528 352 13164.08 569.11 56979.23 88888.00 2009-12-18 12:02:25.528 352 13164.21 568.74 56979.59 88888.00 2009-12-18 12:02:26.528 352 13164.60 570.22 56979.59 88888.00 2009-12-18 12:02:27.528 352 13163.95 569.36 56979.59 88888.00 2009-12-18 12:02:28.528 352 13163.95 569.11 56979.23 88888.00 2009-12-18 12:02:29.528 352 13163.43 569.48 56979.59 88888.00 2009-12-18 12:02:30.528 352 13164.60 569.73 56979.59 88888.00 2009-12-18 12:02:31.528 352 13163.69 569.48 56980.09 88888.00 2009-12-18 12:02:32.528 352 13163.56 569.36 56979.59 88888.00 2009-12-18 12:02:33.528 352 13164.34 569.11 56979.11 88888.00 2009-12-18 12:02:34.528 352 13163.56 569.23 56979.84 88888.00 2009-12-18 12:02:35.528 352 13163.82 569.85 56979.23 88888.00 2009-12-18 12:02:36.528 352 13163.30 569.48 56979.47 88888.00 2009-12-18 12:02:37.528 352 13163.17 569.98 56979.23 88888.00 2009-12-18 12:02:38.528 352 13163.82 569.60 56979.23 88888.00 2009-12-18 12:02:39.528 352 13163.82 569.48 56979.84 88888.00 2009-12-18 12:02:40.528 352 13163.95 569.36 56979.59 88888.00 2009-12-18 12:02:41.528 352 13163.82 569.85 56979.35 88888.00 2009-12-18 12:02:42.528 352 13164.34 569.36 56979.47 88888.00 2009-12-18 12:02:43.528 352 13163.69 569.11 56979.11 88888.00 2009-12-18 12:02:44.528 352 13163.95 569.11 56979.96 88888.00 2009-12-18 12:02:45.528 352 13164.47 569.48 56978.86 88888.00 2009-12-18 12:02:46.528 352 13164.34 569.48 56979.23 88888.00 2009-12-18 12:02:47.528 352 13163.56 569.23 56979.47 88888.00 2009-12-18 12:02:48.528 352 13163.56 569.36 56979.59 88888.00 2009-12-18 12:02:49.528 352 13163.95 569.60 56979.72 88888.00 2009-12-18 12:02:50.528 352 13163.43 569.23 56979.23 88888.00 2009-12-18 12:02:51.528 352 13164.73 569.85 56979.84 88888.00 2009-12-18 12:02:52.528 352 13164.08 569.73 56979.72 88888.00 2009-12-18 12:02:53.528 352 13164.34 569.60 56979.35 88888.00 2009-12-18 12:02:54.528 352 13164.21 569.36 56979.59 88888.00 2009-12-18 12:02:55.528 352 13164.21 569.23 56980.09 88888.00 2009-12-18 12:02:56.528 352 13164.34 569.85 56979.72 88888.00 2009-12-18 12:02:57.528 352 13163.30 568.49 56978.86 88888.00 2009-12-18 12:02:58.528 352 13163.95 569.48 56979.35 88888.00 2009-12-18 12:02:59.528 352 13164.73 569.23 56978.74 88888.00 2009-12-18 12:03:00.528 352 13163.43 569.11 56978.98 88888.00 2009-12-18 12:03:01.528 352 13164.47 569.11 56979.72 88888.00 2009-12-18 12:03:02.528 352 13164.21 568.74 56979.11 88888.00 2009-12-18 12:03:03.528 352 13164.34 569.36 56979.11 88888.00 2009-12-18 12:03:04.528 352 13164.21 569.36 56979.47 88888.00 2009-12-18 12:03:05.528 352 13164.08 569.23 56979.11 88888.00 2009-12-18 12:03:06.528 352 13164.08 569.23 56979.59 88888.00 2009-12-18 12:03:07.528 352 13162.91 569.23 56979.72 88888.00 2009-12-18 12:03:08.528 352 13164.47 569.36 56979.35 88888.00 2009-12-18 12:03:09.528 352 13163.56 569.73 56978.98 88888.00 2009-12-18 12:03:10.528 352 13163.56 569.60 56979.84 88888.00 2009-12-18 12:03:11.528 352 13163.69 569.36 56979.23 88888.00 2009-12-18 12:03:12.528 352 13163.17 569.73 56979.96 88888.00 2009-12-18 12:03:13.528 352 13163.30 569.73 56979.23 88888.00 2009-12-18 12:03:14.528 352 13163.56 569.98 56979.72 88888.00 2009-12-18 12:03:15.528 352 13164.47 569.85 56979.35 88888.00 2009-12-18 12:03:16.528 352 13163.82 569.48 56979.59 88888.00 2009-12-18 12:03:17.528 352 13164.34 569.60 56979.23 88888.00 2009-12-18 12:03:18.528 352 13164.99 570.35 56979.23 88888.00 2009-12-18 12:03:19.528 352 13164.21 569.98 56979.84 88888.00 2009-12-18 12:03:20.528 352 13164.08 569.73 56979.47 88888.00 2009-12-18 12:03:21.528 352 13165.25 569.85 56978.25 88888.00 2009-12-18 12:03:22.528 352 13164.47 569.73 56978.50 88888.00 2009-12-18 12:03:23.528 352 13164.47 568.98 56979.35 88888.00 2009-12-18 12:03:24.528 352 13164.86 569.36 56979.23 88888.00 2009-12-18 12:03:25.528 352 13164.60 569.23 56979.72 88888.00 2009-12-18 12:03:26.528 352 13163.82 570.10 56978.98 88888.00 2009-12-18 12:03:27.528 352 13164.08 569.85 56978.74 88888.00 2009-12-18 12:03:28.528 352 13163.95 569.36 56979.23 88888.00 2009-12-18 12:03:29.528 352 13164.86 569.98 56979.59 88888.00 2009-12-18 12:03:30.528 352 13164.34 569.73 56979.59 88888.00 2009-12-18 12:03:31.528 352 13164.47 569.36 56979.47 88888.00 2009-12-18 12:03:32.528 352 13164.34 569.98 56979.84 88888.00 2009-12-18 12:03:33.528 352 13164.60 569.73 56979.35 88888.00 2009-12-18 12:03:34.528 352 13164.47 569.48 56979.47 88888.00 2009-12-18 12:03:35.528 352 13164.99 569.73 56978.98 88888.00 2009-12-18 12:03:36.528 352 13164.73 570.22 56979.59 88888.00 2009-12-18 12:03:37.528 352 13164.60 569.36 56978.98 88888.00 2009-12-18 12:03:38.528 352 13164.47 569.85 56979.96 88888.00 2009-12-18 12:03:39.528 352 13165.25 569.85 56979.59 88888.00 2009-12-18 12:03:40.528 352 13164.73 569.85 56979.84 88888.00 2009-12-18 12:03:41.528 352 13164.60 570.59 56979.59 88888.00 2009-12-18 12:03:42.528 352 13164.34 569.23 56979.35 88888.00 2009-12-18 12:03:43.528 352 13164.34 570.35 56978.86 88888.00 2009-12-18 12:03:44.528 352 13164.47 569.36 56979.47 88888.00 2009-12-18 12:03:45.528 352 13165.12 570.10 56979.72 88888.00 2009-12-18 12:03:46.528 352 13164.34 569.60 56979.84 88888.00 2009-12-18 12:03:47.528 352 13164.60 569.36 56979.96 88888.00 2009-12-18 12:03:48.528 352 13164.08 569.73 56979.59 88888.00 2009-12-18 12:03:49.528 352 13164.21 570.10 56978.62 88888.00 2009-12-18 12:03:50.528 352 13163.95 569.85 56978.86 88888.00 2009-12-18 12:03:51.528 352 13164.34 569.60 56979.35 88888.00 2009-12-18 12:03:52.528 352 13163.95 570.10 56979.35 88888.00 2009-12-18 12:03:53.528 352 13164.60 568.98 56979.35 88888.00 2009-12-18 12:03:54.528 352 13164.34 569.11 56980.57 88888.00 2009-12-18 12:03:55.528 352 13164.86 569.85 56979.96 88888.00 2009-12-18 12:03:56.528 352 13164.34 569.48 56979.47 88888.00 2009-12-18 12:03:57.528 352 13164.47 570.10 56979.23 88888.00 2009-12-18 12:03:58.528 352 13164.60 570.22 56979.47 88888.00 2009-12-18 12:03:59.528 352 13163.95 569.98 56979.35 88888.00 2009-12-18 12:04:00.528 352 13164.34 569.48 56979.47 88888.00 2009-12-18 12:04:01.528 352 13163.82 569.85 56979.59 88888.00 2009-12-18 12:04:02.528 352 13164.60 569.60 56979.23 88888.00 2009-12-18 12:04:03.528 352 13164.08 569.85 56979.11 88888.00 2009-12-18 12:04:04.528 352 13164.21 569.60 56979.35 88888.00 2009-12-18 12:04:05.528 352 13163.69 569.48 56978.98 88888.00 2009-12-18 12:04:06.528 352 13164.34 569.73 56979.23 88888.00 2009-12-18 12:04:07.528 352 13164.47 569.23 56979.11 88888.00 2009-12-18 12:04:08.528 352 13164.08 570.22 56979.59 88888.00 2009-12-18 12:04:09.528 352 13164.34 570.35 56978.86 88888.00 2009-12-18 12:04:10.528 352 13164.34 569.73 56979.72 88888.00 2009-12-18 12:04:11.528 352 13164.47 569.98 56979.47 88888.00 2009-12-18 12:04:12.528 352 13164.47 569.73 56979.35 88888.00 2009-12-18 12:04:13.528 352 13164.21 570.22 56979.35 88888.00 2009-12-18 12:04:14.528 352 13164.73 569.73 56978.86 88888.00 2009-12-18 12:04:15.528 352 13163.82 570.35 56979.11 88888.00 2009-12-18 12:04:16.528 352 13163.95 569.85 56979.47 88888.00 2009-12-18 12:04:17.528 352 13164.21 570.59 56979.72 88888.00 2009-12-18 12:04:18.528 352 13163.95 569.36 56979.47 88888.00 2009-12-18 12:04:19.528 352 13164.08 569.73 56979.11 88888.00 2009-12-18 12:04:20.528 352 13164.47 569.60 56979.47 88888.00 2009-12-18 12:04:21.528 352 13164.21 569.60 56979.35 88888.00 2009-12-18 12:04:22.528 352 13163.69 569.98 56978.86 88888.00 2009-12-18 12:04:23.528 352 13163.95 569.98 56979.23 88888.00 2009-12-18 12:04:24.528 352 13164.47 569.73 56979.23 88888.00 2009-12-18 12:04:25.528 352 13163.82 569.60 56979.23 88888.00 2009-12-18 12:04:26.528 352 13163.30 570.10 56979.59 88888.00 2009-12-18 12:04:27.528 352 13164.34 569.48 56979.35 88888.00 2009-12-18 12:04:28.528 352 13164.47 569.60 56979.59 88888.00 2009-12-18 12:04:29.528 352 13164.86 570.47 56979.59 88888.00 2009-12-18 12:04:30.528 352 13164.73 570.10 56979.84 88888.00 2009-12-18 12:04:31.528 352 13164.21 569.85 56979.35 88888.00 2009-12-18 12:04:32.528 352 13163.82 569.98 56979.11 88888.00 2009-12-18 12:04:33.528 352 13164.34 570.10 56979.72 88888.00 2009-12-18 12:04:34.528 352 13164.47 569.73 56979.35 88888.00 2009-12-18 12:04:35.528 352 13164.47 569.98 56979.35 88888.00 2009-12-18 12:04:36.528 352 13164.99 569.85 56979.23 88888.00 2009-12-18 12:04:37.528 352 13164.73 569.48 56979.23 88888.00 2009-12-18 12:04:38.528 352 13163.56 570.10 56979.35 88888.00 2009-12-18 12:04:39.528 352 13164.47 570.10 56979.96 88888.00 2009-12-18 12:04:40.528 352 13164.21 570.10 56979.35 88888.00 2009-12-18 12:04:41.528 352 13164.47 570.72 56978.62 88888.00 2009-12-18 12:04:42.528 352 13163.95 569.48 56979.96 88888.00 2009-12-18 12:04:43.528 352 13164.21 570.35 56980.09 88888.00 2009-12-18 12:04:44.528 352 13164.86 570.22 56978.86 88888.00 2009-12-18 12:04:45.528 352 13164.73 570.47 56978.86 88888.00 2009-12-18 12:04:46.528 352 13164.86 570.97 56978.62 88888.00 2009-12-18 12:04:47.528 352 13164.60 570.84 56978.74 88888.00 2009-12-18 12:04:48.528 352 13164.73 570.59 56979.72 88888.00 2009-12-18 12:04:49.528 352 13164.99 569.98 56979.59 88888.00 2009-12-18 12:04:50.528 352 13164.21 570.10 56979.35 88888.00 2009-12-18 12:04:51.528 352 13163.95 570.59 56979.35 88888.00 2009-12-18 12:04:52.528 352 13164.86 569.60 56979.47 88888.00 2009-12-18 12:04:53.528 352 13164.08 570.97 56979.59 88888.00 2009-12-18 12:04:54.528 352 13164.99 570.59 56979.23 88888.00 2009-12-18 12:04:55.528 352 13164.47 570.47 56979.59 88888.00 2009-12-18 12:04:56.528 352 13164.21 570.59 56979.72 88888.00 2009-12-18 12:04:57.528 352 13164.73 570.72 56979.11 88888.00 2009-12-18 12:04:58.528 352 13164.73 570.84 56979.23 88888.00 2009-12-18 12:04:59.528 352 13164.21 570.72 56979.59 88888.00 2009-12-18 12:05:00.528 352 13164.60 569.98 56978.98 88888.00 2009-12-18 12:05:01.528 352 13164.34 570.47 56979.47 88888.00 2009-12-18 12:05:02.528 352 13164.34 570.72 56979.47 88888.00 2009-12-18 12:05:03.528 352 13164.21 570.35 56979.72 88888.00 2009-12-18 12:05:04.528 352 13164.73 569.73 56979.35 88888.00 2009-12-18 12:05:05.528 352 13164.47 570.22 56979.35 88888.00 2009-12-18 12:05:06.528 352 13164.86 570.72 56979.11 88888.00 2009-12-18 12:05:07.528 352 13164.73 570.84 56979.84 88888.00 2009-12-18 12:05:08.528 352 13164.99 569.98 56979.59 88888.00 2009-12-18 12:05:09.528 352 13164.99 570.84 56979.84 88888.00 2009-12-18 12:05:10.528 352 13165.12 570.59 56979.72 88888.00 2009-12-18 12:05:11.528 352 13164.99 569.85 56979.47 88888.00 2009-12-18 12:05:12.528 352 13165.25 570.84 56979.23 88888.00 2009-12-18 12:05:13.528 352 13164.86 570.84 56979.47 88888.00 2009-12-18 12:05:14.528 352 13164.73 570.72 56979.11 88888.00 2009-12-18 12:05:15.528 352 13165.51 569.73 56979.72 88888.00 2009-12-18 12:05:16.528 352 13165.64 570.35 56979.47 88888.00 2009-12-18 12:05:17.528 352 13164.73 570.97 56979.23 88888.00 2009-12-18 12:05:18.528 352 13165.12 570.10 56979.72 88888.00 2009-12-18 12:05:19.528 352 13164.60 570.97 56979.96 88888.00 2009-12-18 12:05:20.528 352 13165.25 570.97 56979.96 88888.00 2009-12-18 12:05:21.528 352 13164.60 571.21 56979.35 88888.00 2009-12-18 12:05:22.528 352 13164.86 570.47 56979.35 88888.00 2009-12-18 12:05:23.528 352 13164.86 571.34 56979.35 88888.00 2009-12-18 12:05:24.528 352 13165.38 570.72 56979.23 88888.00 2009-12-18 12:05:25.528 352 13164.47 570.59 56978.50 88888.00 2009-12-18 12:05:26.528 352 13164.99 570.59 56980.09 88888.00 2009-12-18 12:05:27.528 352 13165.51 571.09 56979.23 88888.00 2009-12-18 12:05:28.528 352 13165.25 570.59 56979.23 88888.00 2009-12-18 12:05:29.528 352 13164.73 570.47 56979.35 88888.00 2009-12-18 12:05:30.528 352 13164.99 570.97 56979.23 88888.00 2009-12-18 12:05:31.528 352 13165.25 570.59 56979.84 88888.00 2009-12-18 12:05:32.528 352 13165.12 570.72 56979.35 88888.00 2009-12-18 12:05:33.528 352 13165.25 570.35 56979.84 88888.00 2009-12-18 12:05:34.528 352 13165.25 571.09 56979.11 88888.00 2009-12-18 12:05:35.528 352 13165.77 571.09 56979.47 88888.00 2009-12-18 12:05:36.528 352 13165.38 570.84 56979.47 88888.00 2009-12-18 12:05:37.528 352 13165.12 570.97 56979.47 88888.00 2009-12-18 12:05:38.528 352 13164.86 570.72 56979.35 88888.00 2009-12-18 12:05:39.528 352 13165.25 570.59 56979.47 88888.00 2009-12-18 12:05:40.528 352 13165.77 570.59 56978.86 88888.00 2009-12-18 12:05:41.528 352 13165.64 570.84 56979.11 88888.00 2009-12-18 12:05:42.528 352 13165.38 570.72 56979.47 88888.00 2009-12-18 12:05:43.528 352 13164.86 570.72 56979.59 88888.00 2009-12-18 12:05:44.528 352 13165.64 570.47 56979.47 88888.00 2009-12-18 12:05:45.528 352 13165.64 570.72 56979.59 88888.00 2009-12-18 12:05:46.528 352 13165.64 570.59 56979.35 88888.00 2009-12-18 12:05:47.528 352 13164.99 570.59 56979.11 88888.00 2009-12-18 12:05:48.528 352 13165.77 570.35 56979.84 88888.00 2009-12-18 12:05:49.528 352 13165.12 570.59 56979.84 88888.00 2009-12-18 12:05:50.528 352 13165.25 570.59 56979.47 88888.00 2009-12-18 12:05:51.528 352 13165.25 570.97 56978.86 88888.00 2009-12-18 12:05:52.528 352 13165.38 570.35 56979.47 88888.00 2009-12-18 12:05:53.528 352 13165.12 570.72 56979.59 88888.00 2009-12-18 12:05:54.528 352 13165.12 570.47 56979.35 88888.00 2009-12-18 12:05:55.528 352 13164.86 570.72 56979.35 88888.00 2009-12-18 12:05:56.528 352 13165.38 570.72 56979.23 88888.00 2009-12-18 12:05:57.528 352 13165.12 570.84 56979.35 88888.00 2009-12-18 12:05:58.528 352 13165.38 570.59 56978.62 88888.00 2009-12-18 12:05:59.528 352 13165.12 569.98 56979.35 88888.00 2009-12-18 12:06:00.528 352 13165.38 570.10 56979.47 88888.00 2009-12-18 12:06:01.528 352 13164.47 570.47 56979.72 88888.00 2009-12-18 12:06:02.528 352 13165.51 569.98 56979.23 88888.00 2009-12-18 12:06:03.528 352 13165.12 570.72 56979.72 88888.00 2009-12-18 12:06:04.528 352 13165.51 571.34 56979.59 88888.00 2009-12-18 12:06:05.528 352 13165.12 570.10 56978.98 88888.00 2009-12-18 12:06:06.528 352 13165.77 569.73 56979.59 88888.00 2009-12-18 12:06:07.528 352 13165.25 570.47 56979.35 88888.00 2009-12-18 12:06:08.528 352 13164.86 570.97 56979.35 88888.00 2009-12-18 12:06:09.528 352 13164.73 570.84 56979.35 88888.00 2009-12-18 12:06:10.528 352 13165.51 570.35 56979.11 88888.00 2009-12-18 12:06:11.528 352 13165.38 570.84 56979.59 88888.00 2009-12-18 12:06:12.528 352 13164.99 570.97 56979.59 88888.00 2009-12-18 12:06:13.528 352 13165.25 570.35 56978.86 88888.00 2009-12-18 12:06:14.528 352 13165.25 570.10 56980.09 88888.00 2009-12-18 12:06:15.528 352 13165.12 570.47 56980.57 88888.00 2009-12-18 12:06:16.528 352 13164.86 570.84 56979.23 88888.00 2009-12-18 12:06:17.528 352 13166.03 570.84 56978.86 88888.00 2009-12-18 12:06:18.528 352 13164.86 570.97 56978.98 88888.00 2009-12-18 12:06:19.528 352 13165.64 570.59 56979.23 88888.00 2009-12-18 12:06:20.528 352 13164.99 570.84 56978.74 88888.00 2009-12-18 12:06:21.528 352 13165.25 570.72 56979.11 88888.00 2009-12-18 12:06:22.528 352 13165.25 571.34 56979.47 88888.00 2009-12-18 12:06:23.528 352 13165.77 570.47 56978.86 88888.00 2009-12-18 12:06:24.528 352 13165.12 570.59 56979.35 88888.00 2009-12-18 12:06:25.528 352 13164.60 570.59 56979.47 88888.00 2009-12-18 12:06:26.528 352 13164.99 570.35 56979.72 88888.00 2009-12-18 12:06:27.528 352 13165.38 570.59 56978.62 88888.00 2009-12-18 12:06:28.528 352 13165.12 570.72 56979.35 88888.00 2009-12-18 12:06:29.528 352 13164.86 570.59 56979.23 88888.00 2009-12-18 12:06:30.528 352 13165.25 570.84 56978.62 88888.00 2009-12-18 12:06:31.528 352 13165.25 570.84 56979.23 88888.00 2009-12-18 12:06:32.528 352 13166.03 570.47 56979.35 88888.00 2009-12-18 12:06:33.528 352 13165.38 569.98 56979.23 88888.00 2009-12-18 12:06:34.528 352 13164.34 571.09 56979.23 88888.00 2009-12-18 12:06:35.528 352 13165.38 570.72 56978.98 88888.00 2009-12-18 12:06:36.528 352 13165.64 570.22 56979.23 88888.00 2009-12-18 12:06:37.528 352 13165.25 570.84 56978.86 88888.00 2009-12-18 12:06:38.528 352 13164.86 570.47 56979.35 88888.00 2009-12-18 12:06:39.528 352 13166.42 570.59 56979.23 88888.00 2009-12-18 12:06:40.528 352 13165.64 570.35 56978.86 88888.00 2009-12-18 12:06:41.528 352 13165.12 570.22 56979.47 88888.00 2009-12-18 12:06:42.528 352 13165.25 570.35 56979.23 88888.00 2009-12-18 12:06:43.528 352 13164.86 570.22 56978.98 88888.00 2009-12-18 12:06:44.528 352 13164.86 570.47 56978.98 88888.00 2009-12-18 12:06:45.528 352 13164.86 570.35 56979.11 88888.00 2009-12-18 12:06:46.528 352 13165.25 570.22 56979.23 88888.00 2009-12-18 12:06:47.528 352 13165.38 569.85 56978.98 88888.00 2009-12-18 12:06:48.528 352 13165.38 570.47 56979.11 88888.00 2009-12-18 12:06:49.527 352 13165.64 570.47 56978.50 88888.00 2009-12-18 12:06:50.527 352 13165.25 570.10 56979.23 88888.00 2009-12-18 12:06:51.527 352 13165.64 570.72 56979.47 88888.00 2009-12-18 12:06:52.527 352 13165.51 570.47 56978.86 88888.00 2009-12-18 12:06:53.527 352 13165.25 570.59 56978.74 88888.00 2009-12-18 12:06:54.527 352 13165.51 570.35 56978.37 88888.00 2009-12-18 12:06:55.527 352 13164.99 570.72 56978.86 88888.00 2009-12-18 12:06:56.527 352 13165.38 570.10 56979.47 88888.00 2009-12-18 12:06:57.527 352 13165.38 570.47 56978.86 88888.00 2009-12-18 12:06:58.527 352 13165.12 569.85 56978.98 88888.00 2009-12-18 12:06:59.527 352 13165.77 570.22 56978.86 88888.00 2009-12-18 12:07:00.527 352 13166.03 569.60 56978.98 88888.00 2009-12-18 12:07:01.527 352 13164.99 569.36 56979.47 88888.00 2009-12-18 12:07:02.527 352 13164.99 569.85 56979.23 88888.00 2009-12-18 12:07:03.527 352 13165.12 569.73 56979.35 88888.00 2009-12-18 12:07:04.527 352 13165.51 570.22 56978.98 88888.00 2009-12-18 12:07:05.527 352 13165.12 569.60 56978.98 88888.00 2009-12-18 12:07:06.527 352 13165.12 570.22 56978.50 88888.00 2009-12-18 12:07:07.527 352 13165.25 569.98 56978.98 88888.00 2009-12-18 12:07:08.527 352 13166.16 570.10 56979.72 88888.00 2009-12-18 12:07:09.527 352 13165.25 570.84 56979.11 88888.00 2009-12-18 12:07:10.527 352 13165.12 570.22 56979.23 88888.00 2009-12-18 12:07:11.527 352 13165.25 570.47 56978.62 88888.00 2009-12-18 12:07:12.527 352 13164.99 570.22 56978.50 88888.00 2009-12-18 12:07:13.527 352 13165.51 569.60 56979.59 88888.00 2009-12-18 12:07:14.527 352 13164.86 570.22 56978.86 88888.00 2009-12-18 12:07:15.527 352 13164.08 570.10 56978.98 88888.00 2009-12-18 12:07:16.527 352 13165.12 569.98 56978.74 88888.00 2009-12-18 12:07:17.527 352 13164.86 570.10 56978.98 88888.00 2009-12-18 12:07:18.527 352 13165.38 570.35 56979.35 88888.00 2009-12-18 12:07:19.527 352 13165.12 570.22 56978.62 88888.00 2009-12-18 12:07:20.527 352 13165.25 570.47 56978.98 88888.00 2009-12-18 12:07:21.527 352 13164.99 570.59 56978.62 88888.00 2009-12-18 12:07:22.527 352 13164.86 570.22 56978.74 88888.00 2009-12-18 12:07:23.527 352 13164.73 570.84 56979.47 88888.00 2009-12-18 12:07:24.527 352 13164.73 570.59 56979.35 88888.00 2009-12-18 12:07:25.527 352 13165.38 570.59 56978.37 88888.00 2009-12-18 12:07:26.527 352 13165.25 569.98 56978.50 88888.00 2009-12-18 12:07:27.527 352 13164.47 570.72 56978.86 88888.00 2009-12-18 12:07:28.527 352 13165.38 570.22 56979.47 88888.00 2009-12-18 12:07:29.527 352 13164.99 570.22 56978.98 88888.00 2009-12-18 12:07:30.527 352 13165.51 570.59 56978.37 88888.00 2009-12-18 12:07:31.527 352 13165.12 570.35 56978.37 88888.00 2009-12-18 12:07:32.527 352 13165.38 570.35 56978.98 88888.00 2009-12-18 12:07:33.527 352 13165.38 569.98 56978.98 88888.00 2009-12-18 12:07:34.527 352 13165.90 570.35 56978.86 88888.00 2009-12-18 12:07:35.527 352 13165.38 569.98 56978.86 88888.00 2009-12-18 12:07:36.527 352 13164.99 569.60 56978.86 88888.00 2009-12-18 12:07:37.527 352 13165.12 569.85 56978.74 88888.00 2009-12-18 12:07:38.527 352 13164.73 569.60 56978.62 88888.00 2009-12-18 12:07:39.527 352 13165.51 569.85 56978.74 88888.00 2009-12-18 12:07:40.527 352 13165.64 569.98 56978.86 88888.00 2009-12-18 12:07:41.527 352 13165.12 569.98 56979.23 88888.00 2009-12-18 12:07:42.527 352 13165.25 570.22 56979.11 88888.00 2009-12-18 12:07:43.527 352 13164.60 569.98 56978.62 88888.00 2009-12-18 12:07:44.527 352 13164.99 569.60 56978.62 88888.00 2009-12-18 12:07:45.527 352 13164.99 569.48 56978.62 88888.00 2009-12-18 12:07:46.527 352 13165.12 570.22 56978.98 88888.00 2009-12-18 12:07:47.527 352 13165.38 569.48 56978.62 88888.00 2009-12-18 12:07:48.527 352 13164.47 569.36 56978.13 88888.00 2009-12-18 12:07:49.527 352 13164.60 569.36 56978.50 88888.00 2009-12-18 12:07:50.527 352 13165.25 570.22 56978.62 88888.00 2009-12-18 12:07:51.527 352 13164.99 569.48 56978.13 88888.00 2009-12-18 12:07:52.527 352 13165.12 568.98 56978.25 88888.00 2009-12-18 12:07:53.527 352 13165.38 569.73 56978.37 88888.00 2009-12-18 12:07:54.527 352 13164.08 570.10 56978.25 88888.00 2009-12-18 12:07:55.527 352 13165.25 569.36 56978.13 88888.00 2009-12-18 12:07:56.527 352 13164.08 569.48 56978.00 88888.00 2009-12-18 12:07:57.527 352 13165.38 569.48 56978.74 88888.00 2009-12-18 12:07:58.527 352 13164.34 569.23 56977.52 88888.00 2009-12-18 12:07:59.527 352 13164.21 569.60 56978.13 88888.00 2009-12-18 12:08:00.527 352 13164.86 569.36 56978.13 88888.00 2009-12-18 12:08:01.527 352 13165.12 569.11 56978.13 88888.00 2009-12-18 12:08:02.527 352 13164.21 569.11 56978.00 88888.00 2009-12-18 12:08:03.527 352 13164.60 568.86 56978.50 88888.00 2009-12-18 12:08:04.527 352 13164.08 569.60 56978.98 88888.00 2009-12-18 12:08:05.527 352 13164.99 568.98 56978.74 88888.00 2009-12-18 12:08:06.527 352 13164.34 569.73 56978.37 88888.00 2009-12-18 12:08:07.527 352 13165.12 569.36 56978.37 88888.00 2009-12-18 12:08:08.527 352 13165.12 568.98 56978.86 88888.00 2009-12-18 12:08:09.527 352 13164.99 568.61 56978.62 88888.00 2009-12-18 12:08:10.527 352 13164.21 568.98 56978.13 88888.00 2009-12-18 12:08:11.527 352 13164.60 568.74 56978.62 88888.00 2009-12-18 12:08:12.527 352 13164.21 569.36 56977.64 88888.00 2009-12-18 12:08:13.527 352 13165.64 568.98 56978.00 88888.00 2009-12-18 12:08:14.527 352 13164.08 568.86 56978.25 88888.00 2009-12-18 12:08:15.527 352 13164.47 568.86 56978.62 88888.00 2009-12-18 12:08:16.527 352 13164.47 568.86 56978.25 88888.00 2009-12-18 12:08:17.527 352 13163.56 568.98 56979.11 88888.00 2009-12-18 12:08:18.527 352 13164.73 568.86 56978.25 88888.00 2009-12-18 12:08:19.527 352 13164.86 569.48 56977.88 88888.00 2009-12-18 12:08:20.527 352 13165.12 569.11 56978.13 88888.00 2009-12-18 12:08:21.527 352 13164.99 568.98 56977.76 88888.00 2009-12-18 12:08:22.527 352 13164.08 568.86 56978.13 88888.00 2009-12-18 12:08:23.527 352 13164.34 568.61 56978.13 88888.00 2009-12-18 12:08:24.527 352 13164.47 568.49 56977.88 88888.00 2009-12-18 12:08:25.527 352 13164.73 568.74 56978.13 88888.00 2009-12-18 12:08:26.527 352 13164.34 568.61 56978.74 88888.00 2009-12-18 12:08:27.527 352 13164.99 569.11 56978.62 88888.00 2009-12-18 12:08:28.527 352 13164.34 568.86 56978.13 88888.00 2009-12-18 12:08:29.527 352 13164.86 568.74 56978.50 88888.00 2009-12-18 12:08:30.527 352 13164.08 568.61 56978.25 88888.00 2009-12-18 12:08:31.527 352 13164.08 569.36 56978.00 88888.00 2009-12-18 12:08:32.527 352 13164.34 568.86 56978.25 88888.00 2009-12-18 12:08:33.527 352 13164.73 568.74 56978.50 88888.00 2009-12-18 12:08:34.527 352 13164.47 569.11 56978.37 88888.00 2009-12-18 12:08:35.527 352 13165.64 568.86 56978.50 88888.00 2009-12-18 12:08:36.527 352 13164.47 569.73 56978.25 88888.00 2009-12-18 12:08:37.527 352 13164.47 568.98 56977.76 88888.00 2009-12-18 12:08:38.527 352 13164.73 568.98 56978.25 88888.00 2009-12-18 12:08:39.527 352 13164.21 569.23 56978.13 88888.00 2009-12-18 12:08:40.527 352 13164.99 569.23 56978.50 88888.00 2009-12-18 12:08:41.527 352 13164.73 569.11 56978.13 88888.00 2009-12-18 12:08:42.527 352 13164.73 569.48 56978.62 88888.00 2009-12-18 12:08:43.527 352 13164.08 568.98 56978.25 88888.00 2009-12-18 12:08:44.527 352 13164.21 568.86 56978.62 88888.00 2009-12-18 12:08:45.527 352 13164.47 568.86 56977.88 88888.00 2009-12-18 12:08:46.527 352 13164.73 569.36 56978.62 88888.00 2009-12-18 12:08:47.527 352 13164.73 569.60 56977.88 88888.00 2009-12-18 12:08:48.527 352 13165.25 569.36 56978.13 88888.00 2009-12-18 12:08:49.527 352 13164.60 568.86 56978.00 88888.00 2009-12-18 12:08:50.527 352 13164.86 569.60 56978.00 88888.00 2009-12-18 12:08:51.527 352 13165.12 568.98 56978.74 88888.00 2009-12-18 12:08:52.527 352 13164.60 569.60 56978.13 88888.00 2009-12-18 12:08:53.527 352 13164.86 569.60 56978.13 88888.00 2009-12-18 12:08:54.527 352 13164.60 569.23 56977.64 88888.00 2009-12-18 12:08:55.527 352 13164.34 569.23 56978.37 88888.00 2009-12-18 12:08:56.527 352 13164.60 569.48 56978.00 88888.00 2009-12-18 12:08:57.527 352 13164.08 569.11 56977.88 88888.00 2009-12-18 12:08:58.527 352 13164.99 569.73 56978.13 88888.00 2009-12-18 12:08:59.527 352 13164.99 569.60 56978.13 88888.00 2009-12-18 12:09:00.527 352 13164.08 569.48 56978.98 88888.00 2009-12-18 12:09:01.527 352 13164.34 569.23 56978.25 88888.00 2009-12-18 12:09:02.527 352 13164.60 569.60 56977.88 88888.00 2009-12-18 12:09:03.527 352 13164.34 569.73 56978.25 88888.00 2009-12-18 12:09:04.527 352 13165.25 569.23 56977.64 88888.00 2009-12-18 12:09:05.527 352 13164.86 569.48 56978.74 88888.00 2009-12-18 12:09:06.527 352 13164.73 569.48 56978.98 88888.00 2009-12-18 12:09:07.527 352 13164.47 569.36 56978.13 88888.00 2009-12-18 12:09:08.527 352 13164.86 568.61 56978.00 88888.00 2009-12-18 12:09:09.527 352 13164.47 569.48 56977.27 88888.00 2009-12-18 12:09:10.527 352 13164.08 569.23 56977.76 88888.00 2009-12-18 12:09:11.527 352 13163.82 569.48 56977.64 88888.00 2009-12-18 12:09:12.527 352 13164.34 569.73 56977.27 88888.00 2009-12-18 12:09:13.527 352 13164.86 569.60 56978.13 88888.00 2009-12-18 12:09:14.527 352 13164.73 569.73 56978.25 88888.00 2009-12-18 12:09:15.527 352 13164.73 569.73 56978.62 88888.00 2009-12-18 12:09:16.527 352 13164.08 568.98 56978.00 88888.00 2009-12-18 12:09:17.527 352 13164.60 569.60 56978.00 88888.00 2009-12-18 12:09:18.527 352 13164.08 569.98 56978.25 88888.00 2009-12-18 12:09:19.527 352 13164.34 569.23 56977.39 88888.00 2009-12-18 12:09:20.527 352 13164.08 569.11 56978.00 88888.00 2009-12-18 12:09:21.527 352 13163.69 569.48 56978.62 88888.00 2009-12-18 12:09:22.527 352 13163.56 569.11 56977.88 88888.00 2009-12-18 12:09:23.527 352 13164.08 569.23 56977.76 88888.00 2009-12-18 12:09:24.527 352 13164.47 568.61 56977.64 88888.00 2009-12-18 12:09:25.527 352 13164.21 568.86 56978.00 88888.00 2009-12-18 12:09:26.527 352 13163.95 568.86 56978.00 88888.00 2009-12-18 12:09:27.527 352 13164.60 569.11 56977.64 88888.00 2009-12-18 12:09:28.527 352 13164.47 569.48 56977.88 88888.00 2009-12-18 12:09:29.527 352 13163.82 569.73 56978.25 88888.00 2009-12-18 12:09:30.527 352 13164.34 569.36 56977.64 88888.00 2009-12-18 12:09:31.527 352 13164.08 569.36 56977.64 88888.00 2009-12-18 12:09:32.527 352 13164.86 569.73 56978.00 88888.00 2009-12-18 12:09:33.527 352 13164.47 569.48 56977.76 88888.00 2009-12-18 12:09:34.527 352 13163.43 569.36 56977.88 88888.00 2009-12-18 12:09:35.527 352 13164.21 568.61 56978.37 88888.00 2009-12-18 12:09:36.527 352 13164.08 569.23 56977.39 88888.00 2009-12-18 12:09:37.527 352 13164.86 569.48 56977.15 88888.00 2009-12-18 12:09:38.527 352 13164.21 568.98 56977.76 88888.00 2009-12-18 12:09:39.527 352 13163.95 568.86 56977.15 88888.00 2009-12-18 12:09:40.527 352 13164.60 569.36 56977.27 88888.00 2009-12-18 12:09:41.527 352 13163.95 569.23 56978.00 88888.00 2009-12-18 12:09:42.527 352 13163.82 569.60 56977.76 88888.00 2009-12-18 12:09:43.527 352 13163.56 569.73 56977.76 88888.00 2009-12-18 12:09:44.527 352 13163.56 569.85 56978.25 88888.00 2009-12-18 12:09:45.527 352 13163.30 569.23 56977.27 88888.00 2009-12-18 12:09:46.527 352 13164.47 569.36 56977.15 88888.00 2009-12-18 12:09:47.527 352 13164.08 569.23 56977.88 88888.00 2009-12-18 12:09:48.527 352 13164.34 569.85 56977.88 88888.00 2009-12-18 12:09:49.527 352 13163.95 569.73 56977.64 88888.00 2009-12-18 12:09:50.527 352 13163.82 568.86 56978.00 88888.00 2009-12-18 12:09:51.527 352 13164.34 569.23 56977.64 88888.00 2009-12-18 12:09:52.527 352 13164.34 569.60 56977.88 88888.00 2009-12-18 12:09:53.527 352 13164.47 569.48 56978.50 88888.00 2009-12-18 12:09:54.527 352 13164.21 569.73 56978.13 88888.00 2009-12-18 12:09:55.527 352 13163.82 569.60 56978.13 88888.00 2009-12-18 12:09:56.527 352 13164.21 569.48 56977.39 88888.00 2009-12-18 12:09:57.527 352 13164.08 569.36 56978.00 88888.00 2009-12-18 12:09:58.527 352 13164.34 569.98 56977.15 88888.00 2009-12-18 12:09:59.527 352 13164.21 569.11 56977.88 88888.00 2009-12-18 12:10:00.527 352 13163.56 569.48 56977.15 88888.00 2009-12-18 12:10:01.527 352 13163.43 569.23 56977.52 88888.00 2009-12-18 12:10:02.527 352 13163.17 569.36 56977.88 88888.00 2009-12-18 12:10:03.527 352 13163.56 569.60 56978.00 88888.00 2009-12-18 12:10:04.527 352 13164.34 569.60 56977.88 88888.00 2009-12-18 12:10:05.527 352 13163.69 569.73 56977.88 88888.00 2009-12-18 12:10:06.527 352 13163.69 570.10 56976.91 88888.00 2009-12-18 12:10:07.527 352 13163.69 569.36 56976.91 88888.00 2009-12-18 12:10:08.527 352 13163.69 569.48 56977.64 88888.00 2009-12-18 12:10:09.527 352 13164.34 569.85 56977.64 88888.00 2009-12-18 12:10:10.527 352 13163.95 569.60 56977.15 88888.00 2009-12-18 12:10:11.527 352 13163.95 569.98 56977.27 88888.00 2009-12-18 12:10:12.527 352 13163.30 569.98 56977.64 88888.00 2009-12-18 12:10:13.527 352 13163.43 569.98 56977.64 88888.00 2009-12-18 12:10:14.527 352 13164.08 569.48 56977.76 88888.00 2009-12-18 12:10:15.527 352 13164.08 570.22 56977.64 88888.00 2009-12-18 12:10:16.527 352 13163.69 570.22 56977.52 88888.00 2009-12-18 12:10:17.527 352 13163.17 570.10 56977.52 88888.00 2009-12-18 12:10:18.527 352 13163.17 569.23 56977.76 88888.00 2009-12-18 12:10:19.527 352 13163.43 569.98 56977.52 88888.00 2009-12-18 12:10:20.527 352 13164.21 569.48 56978.25 88888.00 2009-12-18 12:10:21.527 352 13163.69 569.73 56977.15 88888.00 2009-12-18 12:10:22.527 352 13164.21 569.60 56978.25 88888.00 2009-12-18 12:10:23.527 352 13163.43 569.73 56978.25 88888.00 2009-12-18 12:10:24.527 352 13163.56 569.48 56977.76 88888.00 2009-12-18 12:10:25.527 352 13163.95 570.22 56977.39 88888.00 2009-12-18 12:10:26.527 352 13164.34 569.60 56977.76 88888.00 2009-12-18 12:10:27.527 352 13164.34 570.10 56978.50 88888.00 2009-12-18 12:10:28.527 352 13163.56 570.10 56977.88 88888.00 2009-12-18 12:10:29.527 352 13163.95 569.98 56977.64 88888.00 2009-12-18 12:10:30.527 352 13164.08 569.48 56977.64 88888.00 2009-12-18 12:10:31.527 352 13164.08 569.73 56976.78 88888.00 2009-12-18 12:10:32.527 352 13164.34 569.48 56977.15 88888.00 2009-12-18 12:10:33.527 352 13163.69 569.60 56977.88 88888.00 2009-12-18 12:10:34.527 352 13163.95 569.48 56977.64 88888.00 2009-12-18 12:10:35.527 352 13163.43 570.10 56977.15 88888.00 2009-12-18 12:10:36.527 352 13163.56 570.35 56977.27 88888.00 2009-12-18 12:10:37.527 352 13164.08 570.72 56977.76 88888.00 2009-12-18 12:10:38.527 352 13164.34 569.48 56977.88 88888.00 2009-12-18 12:10:39.527 352 13164.21 570.22 56977.39 88888.00 2009-12-18 12:10:40.527 352 13163.30 569.48 56977.76 88888.00 2009-12-18 12:10:41.527 352 13163.95 569.73 56977.76 88888.00 2009-12-18 12:10:42.527 352 13163.17 569.60 56978.25 88888.00 2009-12-18 12:10:43.527 352 13163.82 569.73 56977.88 88888.00 2009-12-18 12:10:44.527 352 13163.30 570.35 56977.52 88888.00 2009-12-18 12:10:45.527 352 13164.08 569.36 56978.37 88888.00 2009-12-18 12:10:46.527 352 13163.56 570.47 56977.64 88888.00 2009-12-18 12:10:47.527 352 13163.69 569.48 56977.76 88888.00 2009-12-18 12:10:48.527 352 13163.56 570.35 56978.00 88888.00 2009-12-18 12:10:49.527 352 13164.34 570.35 56978.13 88888.00 2009-12-18 12:10:50.527 352 13164.34 569.98 56977.03 88888.00 2009-12-18 12:10:51.527 352 13163.69 570.10 56978.00 88888.00 2009-12-18 12:10:52.527 352 13163.82 569.85 56977.88 88888.00 2009-12-18 12:10:53.527 352 13163.82 569.85 56977.76 88888.00 2009-12-18 12:10:54.527 352 13163.56 569.60 56977.88 88888.00 2009-12-18 12:10:55.527 352 13162.91 569.73 56977.15 88888.00 2009-12-18 12:10:56.527 352 13163.56 569.11 56977.64 88888.00 2009-12-18 12:10:57.527 352 13164.47 569.73 56978.00 88888.00 2009-12-18 12:10:58.527 352 13163.30 569.98 56977.76 88888.00 2009-12-18 12:10:59.527 352 13163.56 570.59 56978.25 88888.00 2009-12-18 12:11:00.527 352 13163.17 570.10 56977.27 88888.00 2009-12-18 12:11:01.527 352 13164.08 569.48 56977.76 88888.00 2009-12-18 12:11:02.527 352 13163.69 569.85 56977.52 88888.00 2009-12-18 12:11:03.527 352 13163.43 569.60 56977.52 88888.00 2009-12-18 12:11:04.527 352 13163.43 569.11 56977.64 88888.00 2009-12-18 12:11:05.527 352 13164.08 570.22 56977.39 88888.00 2009-12-18 12:11:06.527 352 13163.43 569.48 56977.52 88888.00 2009-12-18 12:11:07.527 352 13164.08 569.36 56977.52 88888.00 2009-12-18 12:11:08.527 352 13163.95 569.73 56977.52 88888.00 2009-12-18 12:11:09.527 352 13163.43 569.23 56978.00 88888.00 2009-12-18 12:11:10.527 352 13163.82 570.47 56977.52 88888.00 2009-12-18 12:11:11.527 352 13163.56 569.60 56977.15 88888.00 2009-12-18 12:11:12.527 352 13164.08 569.73 56977.52 88888.00 2009-12-18 12:11:13.527 352 13164.21 569.48 56977.76 88888.00 2009-12-18 12:11:14.527 352 13163.30 569.60 56977.64 88888.00 2009-12-18 12:11:15.527 352 13163.43 569.73 56978.00 88888.00 2009-12-18 12:11:16.527 352 13163.43 569.85 56977.15 88888.00 2009-12-18 12:11:17.527 352 13162.78 569.98 56977.52 88888.00 2009-12-18 12:11:18.527 352 13163.95 569.73 56977.15 88888.00 2009-12-18 12:11:19.527 352 13163.69 569.73 56977.39 88888.00 2009-12-18 12:11:20.527 352 13163.30 569.48 56977.39 88888.00 2009-12-18 12:11:21.527 352 13164.47 569.98 56978.00 88888.00 2009-12-18 12:11:22.527 352 13163.30 569.48 56977.39 88888.00 2009-12-18 12:11:23.527 352 13162.91 570.22 56977.88 88888.00 2009-12-18 12:11:24.527 352 13162.39 569.48 56978.25 88888.00 2009-12-18 12:11:25.527 352 13163.43 569.73 56977.39 88888.00 2009-12-18 12:11:26.527 352 13163.04 569.36 56977.39 88888.00 2009-12-18 12:11:27.527 352 13163.43 569.73 56977.52 88888.00 2009-12-18 12:11:28.527 352 13163.56 570.10 56977.88 88888.00 2009-12-18 12:11:29.527 352 13162.91 569.98 56977.52 88888.00 2009-12-18 12:11:30.527 352 13163.30 569.48 56977.52 88888.00 2009-12-18 12:11:31.527 352 13163.56 569.23 56977.27 88888.00 2009-12-18 12:11:32.527 352 13163.04 569.60 56977.27 88888.00 2009-12-18 12:11:33.527 352 13163.30 569.85 56977.76 88888.00 2009-12-18 12:11:34.527 352 13163.17 569.73 56977.15 88888.00 2009-12-18 12:11:35.527 352 13162.91 569.11 56977.27 88888.00 2009-12-18 12:11:36.527 352 13163.04 569.98 56977.52 88888.00 2009-12-18 12:11:37.527 352 13163.56 569.36 56977.03 88888.00 2009-12-18 12:11:38.527 352 13163.95 569.85 56977.15 88888.00 2009-12-18 12:11:39.527 352 13163.69 570.35 56977.39 88888.00 2009-12-18 12:11:40.527 352 13162.91 569.98 56977.88 88888.00 2009-12-18 12:11:41.527 352 13163.43 569.98 56977.64 88888.00 2009-12-18 12:11:42.527 352 13163.30 569.60 56977.88 88888.00 2009-12-18 12:11:43.527 352 13162.52 569.73 56977.03 88888.00 2009-12-18 12:11:44.527 352 13163.17 569.60 56977.64 88888.00 2009-12-18 12:11:45.527 352 13163.43 569.48 56977.64 88888.00 2009-12-18 12:11:46.527 352 13163.43 569.73 56977.88 88888.00 2009-12-18 12:11:47.527 352 13163.95 569.73 56976.78 88888.00 2009-12-18 12:11:48.527 352 13163.17 569.60 56977.64 88888.00 2009-12-18 12:11:49.527 352 13162.65 569.60 56977.15 88888.00 2009-12-18 12:11:50.527 352 13162.91 570.72 56977.64 88888.00 2009-12-18 12:11:51.527 352 13162.52 569.48 56977.76 88888.00 2009-12-18 12:11:52.527 352 13163.17 569.85 56976.91 88888.00 2009-12-18 12:11:53.527 352 13163.17 569.11 56977.88 88888.00 2009-12-18 12:11:54.527 352 13163.04 570.10 56977.39 88888.00 2009-12-18 12:11:55.527 352 13163.17 569.85 56977.64 88888.00 2009-12-18 12:11:56.527 352 13162.65 569.85 56978.00 88888.00 2009-12-18 12:11:57.527 352 13162.91 569.73 56977.64 88888.00 2009-12-18 12:11:58.527 352 13163.04 569.85 56977.39 88888.00 2009-12-18 12:11:59.527 352 13163.43 569.98 56977.15 88888.00 2009-12-18 12:12:00.527 352 13162.91 569.48 56977.52 88888.00 2009-12-18 12:12:01.527 352 13163.17 570.22 56977.52 88888.00 2009-12-18 12:12:02.527 352 13162.65 569.98 56977.27 88888.00 2009-12-18 12:12:03.527 352 13162.91 570.72 56977.39 88888.00 2009-12-18 12:12:04.527 352 13163.17 570.72 56977.52 88888.00 2009-12-18 12:12:05.527 352 13162.65 570.72 56977.64 88888.00 2009-12-18 12:12:06.527 352 13163.04 570.10 56977.39 88888.00 2009-12-18 12:12:07.527 352 13163.17 570.10 56978.13 88888.00 2009-12-18 12:12:08.527 352 13163.17 570.22 56977.39 88888.00 2009-12-18 12:12:09.527 352 13162.78 569.98 56977.27 88888.00 2009-12-18 12:12:10.527 352 13163.04 570.10 56977.15 88888.00 2009-12-18 12:12:11.527 352 13163.04 570.35 56978.25 88888.00 2009-12-18 12:12:12.527 352 13163.17 570.10 56977.03 88888.00 2009-12-18 12:12:13.527 352 13163.30 570.10 56977.27 88888.00 2009-12-18 12:12:14.527 352 13163.04 569.85 56977.76 88888.00 2009-12-18 12:12:15.527 352 13163.56 569.98 56977.52 88888.00 2009-12-18 12:12:16.527 352 13162.78 569.48 56977.52 88888.00 2009-12-18 12:12:17.527 352 13163.30 570.22 56977.03 88888.00 2009-12-18 12:12:18.527 352 13162.91 569.98 56977.39 88888.00 2009-12-18 12:12:19.527 352 13162.52 570.35 56977.39 88888.00 2009-12-18 12:12:20.527 352 13162.91 570.59 56978.13 88888.00 2009-12-18 12:12:21.527 352 13162.91 569.60 56977.88 88888.00 2009-12-18 12:12:22.527 352 13162.78 569.73 56977.88 88888.00 2009-12-18 12:12:23.527 352 13162.65 570.10 56977.64 88888.00 2009-12-18 12:12:24.527 352 13162.91 569.36 56977.52 88888.00 2009-12-18 12:12:25.527 352 13162.91 570.22 56977.27 88888.00 2009-12-18 12:12:26.527 352 13163.43 570.10 56977.27 88888.00 2009-12-18 12:12:27.527 352 13163.56 569.73 56977.64 88888.00 2009-12-18 12:12:28.527 352 13163.04 569.98 56977.88 88888.00 2009-12-18 12:12:29.527 352 13164.21 569.85 56977.39 88888.00 2009-12-18 12:12:30.527 352 13162.78 570.10 56978.00 88888.00 2009-12-18 12:12:31.527 352 13163.69 569.73 56977.27 88888.00 2009-12-18 12:12:32.527 352 13162.91 569.73 56977.64 88888.00 2009-12-18 12:12:33.527 352 13162.78 569.98 56977.64 88888.00 2009-12-18 12:12:34.527 352 13162.91 569.85 56977.64 88888.00 2009-12-18 12:12:35.527 352 13163.69 569.98 56977.52 88888.00 2009-12-18 12:12:36.527 352 13163.69 569.98 56977.52 88888.00 2009-12-18 12:12:37.527 352 13162.91 569.85 56977.27 88888.00 2009-12-18 12:12:38.527 352 13163.43 570.22 56977.27 88888.00 2009-12-18 12:12:39.527 352 13163.56 570.72 56977.64 88888.00 2009-12-18 12:12:40.527 352 13163.30 569.85 56977.64 88888.00 2009-12-18 12:12:41.527 352 13163.17 569.85 56977.52 88888.00 2009-12-18 12:12:42.527 352 13163.82 570.59 56977.27 88888.00 2009-12-18 12:12:43.527 352 13163.56 569.85 56977.64 88888.00 2009-12-18 12:12:44.527 352 13163.17 569.85 56977.88 88888.00 2009-12-18 12:12:45.527 352 13163.17 569.48 56977.27 88888.00 2009-12-18 12:12:46.527 352 13162.65 570.47 56977.15 88888.00 2009-12-18 12:12:47.527 352 13163.56 570.35 56977.03 88888.00 2009-12-18 12:12:48.527 352 13163.56 570.47 56977.76 88888.00 2009-12-18 12:12:49.527 352 13163.69 570.22 56977.39 88888.00 2009-12-18 12:12:50.527 352 13162.91 570.10 56978.00 88888.00 2009-12-18 12:12:51.527 352 13163.30 570.84 56977.15 88888.00 2009-12-18 12:12:52.527 352 13163.43 570.35 56977.52 88888.00 2009-12-18 12:12:53.527 352 13163.43 570.35 56977.76 88888.00 2009-12-18 12:12:54.527 352 13163.43 570.84 56977.52 88888.00 2009-12-18 12:12:55.527 352 13163.95 570.59 56977.52 88888.00 2009-12-18 12:12:56.527 352 13163.17 570.35 56977.76 88888.00 2009-12-18 12:12:57.527 352 13163.95 570.10 56977.52 88888.00 2009-12-18 12:12:58.527 352 13163.30 570.10 56977.64 88888.00 2009-12-18 12:12:59.527 352 13163.43 570.59 56977.76 88888.00 2009-12-18 12:13:00.527 352 13163.95 570.47 56978.74 88888.00 2009-12-18 12:13:01.527 352 13163.43 570.35 56977.76 88888.00 2009-12-18 12:13:02.527 352 13163.56 570.59 56977.88 88888.00 2009-12-18 12:13:03.527 352 13164.08 569.73 56977.52 88888.00 2009-12-18 12:13:04.527 352 13163.82 571.09 56978.25 88888.00 2009-12-18 12:13:05.527 352 13163.17 570.59 56977.76 88888.00 2009-12-18 12:13:06.527 352 13163.82 570.47 56978.00 88888.00 2009-12-18 12:13:07.527 352 13163.95 570.22 56978.37 88888.00 2009-12-18 12:13:08.527 352 13163.43 570.22 56977.88 88888.00 2009-12-18 12:13:09.527 352 13164.21 570.22 56978.62 88888.00 2009-12-18 12:13:10.527 352 13164.21 570.47 56977.88 88888.00 2009-12-18 12:13:11.527 352 13163.56 570.72 56978.00 88888.00 2009-12-18 12:13:12.527 352 13162.91 570.35 56977.88 88888.00 2009-12-18 12:13:13.527 352 13163.69 571.34 56977.88 88888.00 2009-12-18 12:13:14.527 352 13163.95 570.72 56977.88 88888.00 2009-12-18 12:13:15.527 352 13164.21 570.59 56978.00 88888.00 2009-12-18 12:13:16.527 352 13163.95 570.97 56978.25 88888.00 2009-12-18 12:13:17.527 352 13163.43 570.10 56977.39 88888.00 2009-12-18 12:13:18.527 352 13163.43 570.59 56978.50 88888.00 2009-12-18 12:13:19.527 352 13163.82 570.59 56978.00 88888.00 2009-12-18 12:13:20.527 352 13164.60 570.72 56978.13 88888.00 2009-12-18 12:13:21.527 352 13164.08 570.47 56977.88 88888.00 2009-12-18 12:13:22.527 352 13164.08 570.97 56977.64 88888.00 2009-12-18 12:13:23.527 352 13163.82 570.84 56978.00 88888.00 2009-12-18 12:13:24.527 352 13164.08 571.71 56977.64 88888.00 2009-12-18 12:13:25.527 352 13164.34 570.84 56977.76 88888.00 2009-12-18 12:13:26.527 352 13163.69 570.59 56977.88 88888.00 2009-12-18 12:13:27.527 352 13163.95 570.84 56978.37 88888.00 2009-12-18 12:13:28.527 352 13164.34 571.21 56978.13 88888.00 2009-12-18 12:13:29.527 352 13163.56 571.59 56978.13 88888.00 2009-12-18 12:13:30.527 352 13163.82 570.72 56977.76 88888.00 2009-12-18 12:13:31.527 352 13163.43 570.97 56978.00 88888.00 2009-12-18 12:13:32.527 352 13164.21 570.97 56977.76 88888.00 2009-12-18 12:13:33.527 352 13163.82 571.21 56977.76 88888.00 2009-12-18 12:13:34.527 352 13164.21 570.47 56978.25 88888.00 2009-12-18 12:13:35.527 352 13164.08 570.35 56978.13 88888.00 2009-12-18 12:13:36.527 352 13163.69 570.59 56977.76 88888.00 2009-12-18 12:13:37.527 352 13164.34 570.72 56978.50 88888.00 2009-12-18 12:13:38.527 352 13163.56 569.98 56978.37 88888.00 2009-12-18 12:13:39.527 352 13164.73 570.84 56978.25 88888.00 2009-12-18 12:13:40.527 352 13163.82 570.72 56977.39 88888.00 2009-12-18 12:13:41.527 352 13164.34 570.35 56978.00 88888.00 2009-12-18 12:13:42.527 352 13164.21 570.84 56977.88 88888.00 2009-12-18 12:13:43.527 352 13163.69 570.35 56978.50 88888.00 2009-12-18 12:13:44.527 352 13163.82 570.47 56978.25 88888.00 2009-12-18 12:13:45.527 352 13163.95 570.35 56978.37 88888.00 2009-12-18 12:13:46.527 352 13163.30 570.97 56978.62 88888.00 2009-12-18 12:13:47.527 352 13163.56 570.72 56978.00 88888.00 2009-12-18 12:13:48.527 352 13164.34 571.09 56977.76 88888.00 2009-12-18 12:13:49.527 352 13164.47 570.22 56978.00 88888.00 2009-12-18 12:13:50.527 352 13163.82 570.59 56978.74 88888.00 2009-12-18 12:13:51.527 352 13164.21 570.35 56978.50 88888.00 2009-12-18 12:13:52.527 352 13164.21 570.97 56978.25 88888.00 2009-12-18 12:13:53.527 352 13164.47 570.97 56978.25 88888.00 2009-12-18 12:13:54.527 352 13164.60 570.35 56978.37 88888.00 2009-12-18 12:13:55.527 352 13164.21 571.09 56977.76 88888.00 2009-12-18 12:13:56.527 352 13164.08 570.47 56978.00 88888.00 2009-12-18 12:13:57.527 352 13163.82 570.84 56978.13 88888.00 2009-12-18 12:13:58.527 352 13164.21 570.72 56978.50 88888.00 2009-12-18 12:13:59.527 352 13163.95 570.59 56977.76 88888.00 2009-12-18 12:14:00.527 352 13163.82 570.72 56978.37 88888.00 2009-12-18 12:14:01.527 352 13163.95 570.72 56978.13 88888.00 2009-12-18 12:14:02.527 352 13164.73 570.97 56978.00 88888.00 2009-12-18 12:14:03.527 352 13164.21 570.84 56978.37 88888.00 2009-12-18 12:14:04.527 352 13163.95 570.72 56978.25 88888.00 2009-12-18 12:14:05.527 352 13164.08 570.84 56978.25 88888.00 2009-12-18 12:14:06.527 352 13164.08 570.10 56977.76 88888.00 2009-12-18 12:14:07.527 352 13164.08 570.59 56977.88 88888.00 2009-12-18 12:14:08.527 352 13164.21 570.35 56978.37 88888.00 2009-12-18 12:14:09.527 352 13163.69 570.59 56978.00 88888.00 2009-12-18 12:14:10.527 352 13163.82 570.84 56978.37 88888.00 2009-12-18 12:14:11.527 352 13163.56 570.84 56978.13 88888.00 2009-12-18 12:14:12.527 352 13163.82 570.72 56977.64 88888.00 2009-12-18 12:14:13.527 352 13164.21 571.09 56977.39 88888.00 2009-12-18 12:14:14.527 352 13164.21 570.59 56978.25 88888.00 2009-12-18 12:14:15.527 352 13163.95 570.47 56978.13 88888.00 2009-12-18 12:14:16.527 352 13163.69 570.72 56978.00 88888.00 2009-12-18 12:14:17.527 352 13163.43 571.09 56978.13 88888.00 2009-12-18 12:14:18.527 352 13164.21 570.84 56978.00 88888.00 2009-12-18 12:14:19.527 352 13163.95 570.72 56977.52 88888.00 2009-12-18 12:14:20.527 352 13163.30 571.09 56977.88 88888.00 2009-12-18 12:14:21.527 352 13163.43 570.97 56978.13 88888.00 2009-12-18 12:14:22.527 352 13163.95 571.46 56978.86 88888.00 2009-12-18 12:14:23.527 352 13163.95 571.46 56978.37 88888.00 2009-12-18 12:14:24.527 352 13163.95 570.72 56978.62 88888.00 2009-12-18 12:14:25.527 352 13164.08 570.59 56978.37 88888.00 2009-12-18 12:14:26.527 352 13163.82 571.34 56978.25 88888.00 2009-12-18 12:14:27.527 352 13164.08 571.21 56978.50 88888.00 2009-12-18 12:14:28.527 352 13163.95 571.46 56977.88 88888.00 2009-12-18 12:14:29.527 352 13164.08 570.97 56977.15 88888.00 2009-12-18 12:14:30.527 352 13164.08 571.71 56977.88 88888.00 2009-12-18 12:14:31.527 352 13163.82 571.34 56978.37 88888.00 2009-12-18 12:14:32.527 352 13164.47 571.09 56977.88 88888.00 2009-12-18 12:14:33.527 352 13163.69 570.97 56978.13 88888.00 2009-12-18 12:14:34.527 352 13164.34 570.59 56978.25 88888.00 2009-12-18 12:14:35.527 352 13164.73 571.21 56977.39 88888.00 2009-12-18 12:14:36.527 352 13164.47 571.83 56977.27 88888.00 2009-12-18 12:14:37.527 352 13163.95 571.46 56978.13 88888.00 2009-12-18 12:14:38.527 352 13164.08 572.08 56978.00 88888.00 2009-12-18 12:14:39.527 352 13164.34 571.21 56977.88 88888.00 2009-12-18 12:14:40.527 352 13163.82 571.21 56977.64 88888.00 2009-12-18 12:14:41.527 352 13163.56 571.46 56977.27 88888.00 2009-12-18 12:14:42.527 352 13164.08 570.84 56978.00 88888.00 2009-12-18 12:14:43.527 352 13164.34 571.09 56977.76 88888.00 2009-12-18 12:14:44.527 352 13164.08 571.21 56978.25 88888.00 2009-12-18 12:14:45.527 352 13163.95 570.84 56978.13 88888.00 2009-12-18 12:14:46.527 352 13163.82 571.34 56977.64 88888.00 2009-12-18 12:14:47.527 352 13163.30 571.59 56978.25 88888.00 2009-12-18 12:14:48.527 352 13164.34 571.21 56977.27 88888.00 2009-12-18 12:14:49.527 352 13163.82 571.21 56978.37 88888.00 2009-12-18 12:14:50.527 352 13163.17 571.21 56977.88 88888.00 2009-12-18 12:14:51.527 352 13163.17 570.97 56978.13 88888.00 2009-12-18 12:14:52.527 352 13164.08 571.09 56978.37 88888.00 2009-12-18 12:14:53.527 352 13163.82 571.59 56978.00 88888.00 2009-12-18 12:14:54.527 352 13163.56 570.84 56977.27 88888.00 2009-12-18 12:14:55.527 352 13163.69 571.09 56978.37 88888.00 2009-12-18 12:14:56.527 352 13163.95 571.83 56977.52 88888.00 2009-12-18 12:14:57.527 352 13163.69 571.46 56977.39 88888.00 2009-12-18 12:14:58.527 352 13163.30 571.34 56978.25 88888.00 2009-12-18 12:14:59.527 352 13163.56 570.84 56978.37 88888.00 2009-12-18 12:15:00.527 352 13163.82 570.84 56977.64 88888.00 2009-12-18 12:15:01.527 352 13163.43 570.59 56977.76 88888.00 2009-12-18 12:15:02.527 352 13163.95 571.46 56977.88 88888.00 2009-12-18 12:15:03.527 352 13163.56 571.83 56978.74 88888.00 2009-12-18 12:15:04.527 352 13163.17 571.21 56977.88 88888.00 2009-12-18 12:15:05.527 352 13164.08 571.34 56977.64 88888.00 2009-12-18 12:15:06.527 352 13163.95 571.09 56978.62 88888.00 2009-12-18 12:15:07.527 352 13163.95 570.59 56977.76 88888.00 2009-12-18 12:15:08.527 352 13163.82 571.21 56977.88 88888.00 2009-12-18 12:15:09.527 352 13164.47 571.83 56977.52 88888.00 2009-12-18 12:15:10.527 352 13164.21 571.46 56977.64 88888.00 2009-12-18 12:15:11.527 352 13163.43 571.71 56978.13 88888.00 2009-12-18 12:15:12.527 352 13164.08 570.97 56978.13 88888.00 2009-12-18 12:15:13.527 352 13163.82 570.97 56978.13 88888.00 2009-12-18 12:15:14.527 352 13164.99 571.71 56978.13 88888.00 2009-12-18 12:15:15.527 352 13164.21 571.09 56977.88 88888.00 2009-12-18 12:15:16.527 352 13164.08 571.83 56977.64 88888.00 2009-12-18 12:15:17.527 352 13164.21 571.34 56978.74 88888.00 2009-12-18 12:15:18.527 352 13164.08 570.72 56977.88 88888.00 2009-12-18 12:15:19.527 352 13163.43 571.59 56977.64 88888.00 2009-12-18 12:15:20.527 352 13164.21 571.46 56978.62 88888.00 2009-12-18 12:15:21.527 352 13164.47 570.84 56978.50 88888.00 2009-12-18 12:15:22.527 352 13163.82 570.84 56977.39 88888.00 2009-12-18 12:15:23.527 352 13164.99 570.59 56978.13 88888.00 2009-12-18 12:15:24.527 352 13164.86 571.21 56978.00 88888.00 2009-12-18 12:15:25.527 352 13164.73 570.97 56977.76 88888.00 2009-12-18 12:15:26.527 352 13164.73 571.09 56977.88 88888.00 2009-12-18 12:15:27.527 352 13164.99 571.46 56978.00 88888.00 2009-12-18 12:15:28.527 352 13164.60 570.47 56978.37 88888.00 2009-12-18 12:15:29.527 352 13164.47 571.09 56977.88 88888.00 2009-12-18 12:15:30.527 352 13164.47 570.59 56978.25 88888.00 2009-12-18 12:15:31.527 352 13164.60 571.21 56978.62 88888.00 2009-12-18 12:15:32.527 352 13164.21 571.83 56977.27 88888.00 2009-12-18 12:15:33.527 352 13164.60 571.34 56978.00 88888.00 2009-12-18 12:15:34.527 352 13164.73 571.21 56978.00 88888.00 2009-12-18 12:15:35.527 352 13165.64 570.97 56978.25 88888.00 2009-12-18 12:15:36.527 352 13164.60 570.97 56978.25 88888.00 2009-12-18 12:15:37.527 352 13164.60 570.97 56978.86 88888.00 2009-12-18 12:15:38.527 352 13164.60 571.59 56978.37 88888.00 2009-12-18 12:15:39.527 352 13165.12 571.83 56978.13 88888.00 2009-12-18 12:15:40.527 352 13164.60 571.83 56977.52 88888.00 2009-12-18 12:15:41.527 352 13165.25 571.34 56978.37 88888.00 2009-12-18 12:15:42.527 352 13164.99 571.71 56977.52 88888.00 2009-12-18 12:15:43.527 352 13164.60 571.71 56977.76 88888.00 2009-12-18 12:15:44.527 352 13164.86 571.21 56978.13 88888.00 2009-12-18 12:15:45.527 352 13165.38 571.71 56978.25 88888.00 2009-12-18 12:15:46.527 352 13165.77 571.46 56978.25 88888.00 2009-12-18 12:15:47.527 352 13164.99 571.46 56978.13 88888.00 2009-12-18 12:15:48.527 352 13164.73 571.09 56978.37 88888.00 2009-12-18 12:15:49.527 352 13165.12 570.97 56978.25 88888.00 2009-12-18 12:15:50.527 352 13165.64 571.34 56978.25 88888.00 2009-12-18 12:15:51.527 352 13165.12 571.96 56978.50 88888.00 2009-12-18 12:15:52.527 352 13165.25 570.97 56978.50 88888.00 2009-12-18 12:15:53.527 352 13165.12 571.96 56978.50 88888.00 2009-12-18 12:15:54.527 352 13165.77 571.59 56978.50 88888.00 2009-12-18 12:15:55.527 352 13165.90 571.96 56978.00 88888.00 2009-12-18 12:15:56.527 352 13164.86 571.83 56978.50 88888.00 2009-12-18 12:15:57.527 352 13164.99 571.09 56977.88 88888.00 2009-12-18 12:15:58.527 352 13165.64 571.71 56978.25 88888.00 2009-12-18 12:15:59.527 352 13165.38 571.34 56977.76 88888.00 2009-12-18 12:16:00.527 352 13166.03 571.34 56978.25 88888.00 2009-12-18 12:16:01.527 352 13164.99 572.20 56978.50 88888.00 2009-12-18 12:16:02.527 352 13165.77 571.59 56978.50 88888.00 2009-12-18 12:16:03.527 352 13165.51 571.21 56977.88 88888.00 2009-12-18 12:16:04.527 352 13165.38 571.59 56977.76 88888.00 2009-12-18 12:16:05.527 352 13166.16 571.34 56978.86 88888.00 2009-12-18 12:16:06.527 352 13165.12 571.71 56978.86 88888.00 2009-12-18 12:16:07.527 352 13165.90 571.09 56978.50 88888.00 2009-12-18 12:16:08.527 352 13166.03 571.96 56978.25 88888.00 2009-12-18 12:16:09.527 352 13165.77 571.21 56977.88 88888.00 2009-12-18 12:16:10.527 352 13165.77 571.59 56978.86 88888.00 2009-12-18 12:16:11.527 352 13165.64 571.21 56978.00 88888.00 2009-12-18 12:16:12.527 352 13165.64 571.59 56978.62 88888.00 2009-12-18 12:16:13.527 352 13165.90 571.83 56978.37 88888.00 2009-12-18 12:16:14.527 352 13165.51 572.20 56978.74 88888.00 2009-12-18 12:16:15.527 352 13165.64 571.46 56978.37 88888.00 2009-12-18 12:16:16.527 352 13165.12 572.33 56978.50 88888.00 2009-12-18 12:16:17.527 352 13165.51 571.71 56978.50 88888.00 2009-12-18 12:16:18.527 352 13165.51 571.71 56978.25 88888.00 2009-12-18 12:16:19.527 352 13164.86 571.71 56978.13 88888.00 2009-12-18 12:16:20.527 352 13166.16 571.59 56978.37 88888.00 2009-12-18 12:16:21.527 352 13165.38 571.34 56978.62 88888.00 2009-12-18 12:16:22.527 352 13166.03 571.34 56977.76 88888.00 2009-12-18 12:16:23.527 352 13165.25 572.08 56978.98 88888.00 2009-12-18 12:16:24.527 352 13165.64 571.59 56979.23 88888.00 2009-12-18 12:16:25.527 352 13166.42 571.83 56978.98 88888.00 2009-12-18 12:16:26.527 352 13166.03 572.08 56978.62 88888.00 2009-12-18 12:16:27.527 352 13165.25 571.59 56979.47 88888.00 2009-12-18 12:16:28.527 352 13166.29 571.46 56978.37 88888.00 2009-12-18 12:16:29.527 352 13165.51 571.21 56978.86 88888.00 2009-12-18 12:16:30.527 352 13166.16 572.08 56978.50 88888.00 2009-12-18 12:16:31.527 352 13166.03 571.46 56978.98 88888.00 2009-12-18 12:16:32.527 352 13165.90 571.59 56978.62 88888.00 2009-12-18 12:16:33.527 352 13166.03 571.34 56979.23 88888.00 2009-12-18 12:16:34.527 352 13165.90 571.46 56978.86 88888.00 2009-12-18 12:16:35.527 352 13166.03 571.83 56978.62 88888.00 2009-12-18 12:16:36.527 352 13165.90 572.45 56978.62 88888.00 2009-12-18 12:16:37.527 352 13166.16 571.71 56978.74 88888.00 2009-12-18 12:16:38.527 352 13165.38 571.71 56978.62 88888.00 2009-12-18 12:16:39.527 352 13166.03 571.83 56978.86 88888.00 2009-12-18 12:16:40.527 352 13167.33 572.08 56979.11 88888.00 2009-12-18 12:16:41.527 352 13166.03 571.71 56978.86 88888.00 2009-12-18 12:16:42.527 352 13166.42 571.71 56978.74 88888.00 2009-12-18 12:16:43.527 352 13166.29 571.71 56979.11 88888.00 2009-12-18 12:16:44.527 352 13165.90 571.46 56979.35 88888.00 2009-12-18 12:16:45.527 352 13166.16 572.20 56978.74 88888.00 2009-12-18 12:16:46.527 352 13166.81 571.83 56978.86 88888.00 2009-12-18 12:16:47.527 352 13167.20 572.08 56978.86 88888.00 2009-12-18 12:16:48.527 352 13166.42 572.95 56978.74 88888.00 2009-12-18 12:16:49.527 352 13166.42 571.83 56978.74 88888.00 2009-12-18 12:16:50.527 352 13165.38 571.09 56978.74 88888.00 2009-12-18 12:16:51.527 352 13166.42 571.46 56979.35 88888.00 2009-12-18 12:16:52.527 352 13166.94 571.96 56979.59 88888.00 2009-12-18 12:16:53.527 352 13166.42 571.46 56978.86 88888.00 2009-12-18 12:16:54.527 352 13166.55 571.21 56979.23 88888.00 2009-12-18 12:16:55.527 352 13166.94 571.83 56979.35 88888.00 2009-12-18 12:16:56.527 352 13166.55 571.83 56979.59 88888.00 2009-12-18 12:16:57.527 352 13166.16 571.46 56978.86 88888.00 2009-12-18 12:16:58.527 352 13166.42 571.96 56978.98 88888.00 2009-12-18 12:16:59.527 352 13166.55 571.71 56979.59 88888.00 2009-12-18 12:17:00.527 352 13166.42 572.58 56978.50 88888.00 2009-12-18 12:17:01.527 352 13166.29 571.83 56979.23 88888.00 2009-12-18 12:17:02.527 352 13166.81 571.34 56979.84 88888.00 2009-12-18 12:17:03.527 352 13167.07 571.71 56979.72 88888.00 2009-12-18 12:17:04.527 352 13167.33 571.83 56979.11 88888.00 2009-12-18 12:17:05.527 352 13166.68 572.45 56978.74 88888.00 2009-12-18 12:17:06.527 352 13167.46 571.46 56978.98 88888.00 2009-12-18 12:17:07.527 352 13166.94 571.21 56979.47 88888.00 2009-12-18 12:17:08.527 352 13166.94 571.46 56978.62 88888.00 2009-12-18 12:17:09.527 352 13166.55 571.83 56979.11 88888.00 2009-12-18 12:17:10.527 352 13167.07 571.71 56978.98 88888.00 2009-12-18 12:17:11.527 352 13167.07 572.08 56979.47 88888.00 2009-12-18 12:17:12.527 352 13167.59 570.97 56978.98 88888.00 2009-12-18 12:17:13.527 352 13166.68 570.72 56978.74 88888.00 2009-12-18 12:17:14.527 352 13166.29 571.34 56979.47 88888.00 2009-12-18 12:17:15.527 352 13166.03 571.46 56979.72 88888.00 2009-12-18 12:17:16.527 352 13166.94 571.09 56979.11 88888.00 2009-12-18 12:17:17.527 352 13167.07 571.71 56979.47 88888.00 2009-12-18 12:17:18.527 352 13167.46 571.59 56979.84 88888.00 2009-12-18 12:17:19.527 352 13166.29 571.59 56979.35 88888.00 2009-12-18 12:17:20.527 352 13166.94 572.08 56979.47 88888.00 2009-12-18 12:17:21.527 352 13166.81 571.71 56979.11 88888.00 2009-12-18 12:17:22.527 352 13167.46 570.84 56978.86 88888.00 2009-12-18 12:17:24.527 352 13165.90 571.59 56978.86 88888.00 2009-12-18 12:17:25.527 352 13166.94 571.59 56979.35 88888.00 2009-12-18 12:17:26.527 352 13166.81 571.59 56979.11 88888.00 2009-12-18 12:17:27.527 352 13167.33 571.21 56978.98 88888.00 2009-12-18 12:17:28.527 352 13167.33 571.59 56978.62 88888.00 2009-12-18 12:17:29.527 352 13167.46 571.21 56978.86 88888.00 2009-12-18 12:17:30.527 352 13166.94 571.46 56979.23 88888.00 2009-12-18 12:17:31.527 352 13167.07 571.71 56979.11 88888.00 2009-12-18 12:17:32.527 352 13166.68 570.84 56978.62 88888.00 2009-12-18 12:17:33.527 352 13167.20 571.96 56978.74 88888.00 2009-12-18 12:17:34.527 352 13166.81 571.21 56979.23 88888.00 2009-12-18 12:17:35.527 352 13167.07 571.09 56978.86 88888.00 2009-12-18 12:17:36.527 352 13166.81 571.09 56978.62 88888.00 2009-12-18 12:17:37.527 352 13166.94 570.72 56978.86 88888.00 2009-12-18 12:17:38.527 352 13167.20 571.46 56978.98 88888.00 2009-12-18 12:17:39.527 352 13166.55 570.97 56978.98 88888.00 2009-12-18 12:17:40.527 352 13166.81 570.47 56978.74 88888.00 2009-12-18 12:17:41.527 352 13167.33 571.83 56978.98 88888.00 2009-12-18 12:17:42.527 352 13166.55 570.97 56978.98 88888.00 2009-12-18 12:17:43.527 352 13166.16 571.34 56979.11 88888.00 2009-12-18 12:17:44.527 352 13166.68 571.21 56978.86 88888.00 2009-12-18 12:17:45.527 352 13165.64 570.72 56979.47 88888.00 2009-12-18 12:17:46.527 352 13166.42 571.21 56979.23 88888.00 2009-12-18 12:17:47.527 352 13167.07 571.21 56978.86 88888.00 2009-12-18 12:17:48.527 352 13166.68 571.09 56979.23 88888.00 2009-12-18 12:17:49.527 352 13166.55 571.59 56979.23 88888.00 2009-12-18 12:17:50.527 352 13166.94 570.84 56978.74 88888.00 2009-12-18 12:17:51.527 352 13166.55 570.84 56978.98 88888.00 2009-12-18 12:17:52.527 352 13167.46 570.97 56978.86 88888.00 2009-12-18 12:17:53.527 352 13166.68 571.46 56978.86 88888.00 2009-12-18 12:17:54.527 352 13166.55 570.97 56979.23 88888.00 2009-12-18 12:17:55.527 352 13166.16 570.35 56978.98 88888.00 2009-12-18 12:17:56.527 352 13166.68 570.59 56979.11 88888.00 2009-12-18 12:17:57.527 352 13167.07 571.21 56978.74 88888.00 2009-12-18 12:17:58.527 352 13166.81 571.21 56979.23 88888.00 2009-12-18 12:17:59.527 352 13166.68 570.35 56978.86 88888.00 2009-12-18 12:18:00.527 352 13166.94 570.97 56979.23 88888.00 2009-12-18 12:18:01.527 352 13167.20 571.34 56978.74 88888.00 2009-12-18 12:18:02.527 352 13166.94 570.84 56978.98 88888.00 2009-12-18 12:18:03.527 352 13166.81 570.35 56978.62 88888.00 2009-12-18 12:18:04.527 352 13167.20 570.35 56978.98 88888.00 2009-12-18 12:18:05.527 352 13166.94 570.47 56979.11 88888.00 2009-12-18 12:18:06.527 352 13166.81 570.59 56979.23 88888.00 2009-12-18 12:18:07.527 352 13166.68 570.10 56978.86 88888.00 2009-12-18 12:18:08.527 352 13166.81 570.47 56978.98 88888.00 2009-12-18 12:18:09.527 352 13166.81 570.47 56978.98 88888.00 2009-12-18 12:18:10.527 352 13166.55 570.47 56978.25 88888.00 2009-12-18 12:18:11.527 352 13166.42 570.22 56978.86 88888.00 2009-12-18 12:18:12.527 352 13166.68 570.59 56978.86 88888.00 2009-12-18 12:18:13.527 352 13166.94 570.47 56978.25 88888.00 2009-12-18 12:18:14.527 352 13166.94 570.35 56978.37 88888.00 2009-12-18 12:18:15.527 352 13166.42 570.59 56978.50 88888.00 2009-12-18 12:18:16.527 352 13166.16 569.98 56979.23 88888.00 2009-12-18 12:18:17.527 352 13167.07 570.22 56978.86 88888.00 2009-12-18 12:18:18.527 352 13166.94 569.98 56979.47 88888.00 2009-12-18 12:18:19.527 352 13167.72 569.85 56978.74 88888.00 2009-12-18 12:18:20.527 352 13166.68 569.98 56978.62 88888.00 2009-12-18 12:18:21.527 352 13166.29 569.98 56978.98 88888.00 2009-12-18 12:18:22.527 352 13166.94 569.60 56978.62 88888.00 2009-12-18 12:18:23.527 352 13166.55 570.47 56978.62 88888.00 2009-12-18 12:18:24.527 352 13166.94 570.10 56979.35 88888.00 2009-12-18 12:18:25.527 352 13167.07 570.35 56978.74 88888.00 2009-12-18 12:18:26.527 352 13166.94 569.85 56979.23 88888.00 2009-12-18 12:18:27.527 352 13167.07 569.60 56977.88 88888.00 2009-12-18 12:18:28.527 352 13166.81 570.47 56978.50 88888.00 2009-12-18 12:18:29.527 352 13166.94 570.35 56978.74 88888.00 2009-12-18 12:18:30.527 352 13167.20 570.10 56978.62 88888.00 2009-12-18 12:18:31.527 352 13166.81 570.35 56979.47 88888.00 2009-12-18 12:18:32.527 352 13167.07 569.60 56978.37 88888.00 2009-12-18 12:18:33.527 352 13167.59 569.48 56978.37 88888.00 2009-12-18 12:18:34.527 352 13166.81 569.60 56978.98 88888.00 2009-12-18 12:18:35.527 352 13167.59 569.85 56978.25 88888.00 2009-12-18 12:18:36.527 352 13166.81 570.10 56978.62 88888.00 2009-12-18 12:18:37.527 352 13167.20 570.47 56978.98 88888.00 2009-12-18 12:18:38.527 352 13167.46 569.73 56978.74 88888.00 2009-12-18 12:18:39.527 352 13167.07 569.73 56978.50 88888.00 2009-12-18 12:18:40.527 352 13167.20 569.60 56978.74 88888.00 2009-12-18 12:18:41.527 352 13166.55 569.36 56978.74 88888.00 2009-12-18 12:18:42.527 352 13167.07 569.23 56978.50 88888.00 2009-12-18 12:18:43.527 352 13166.81 569.60 56978.62 88888.00 2009-12-18 12:18:44.527 352 13167.46 569.36 56978.00 88888.00 2009-12-18 12:18:45.527 352 13167.33 569.48 56979.11 88888.00 2009-12-18 12:18:46.527 352 13166.81 569.85 56978.50 88888.00 2009-12-18 12:18:47.527 352 13166.42 569.73 56978.13 88888.00 2009-12-18 12:18:48.527 352 13167.07 569.36 56977.76 88888.00 2009-12-18 12:18:49.527 352 13167.07 569.98 56978.74 88888.00 2009-12-18 12:18:50.527 352 13167.07 569.48 56978.25 88888.00 2009-12-18 12:18:51.527 352 13166.68 569.85 56978.50 88888.00 2009-12-18 12:18:52.527 352 13167.20 569.36 56977.76 88888.00 2009-12-18 12:18:53.527 352 13167.46 569.23 56978.37 88888.00 2009-12-18 12:18:54.527 352 13167.20 569.36 56978.74 88888.00 2009-12-18 12:18:55.527 352 13167.07 569.48 56978.86 88888.00 2009-12-18 12:18:56.527 352 13166.94 569.36 56978.37 88888.00 2009-12-18 12:18:57.527 352 13167.07 569.48 56978.25 88888.00 2009-12-18 12:18:58.527 352 13167.20 568.86 56978.00 88888.00 2009-12-18 12:18:59.527 352 13167.46 569.48 56978.00 88888.00 2009-12-18 12:19:00.527 352 13166.94 569.48 56978.62 88888.00 2009-12-18 12:19:01.527 352 13167.33 568.86 56978.37 88888.00 2009-12-18 12:19:02.527 352 13166.03 569.48 56978.13 88888.00 2009-12-18 12:19:03.527 352 13166.94 569.36 56978.25 88888.00 2009-12-18 12:19:04.527 352 13166.81 568.49 56977.76 88888.00 2009-12-18 12:19:05.527 352 13166.81 568.98 56977.64 88888.00 2009-12-18 12:19:06.527 352 13166.94 569.48 56978.37 88888.00 2009-12-18 12:19:07.527 352 13166.55 568.98 56978.50 88888.00 2009-12-18 12:19:08.527 352 13166.81 568.86 56978.62 88888.00 2009-12-18 12:19:09.527 352 13166.81 569.11 56978.98 88888.00 2009-12-18 12:19:10.527 352 13166.94 568.98 56978.25 88888.00 2009-12-18 12:19:11.527 352 13166.94 569.48 56978.74 88888.00 2009-12-18 12:19:12.527 352 13166.42 568.86 56978.37 88888.00 2009-12-18 12:19:13.527 352 13166.55 568.49 56978.37 88888.00 2009-12-18 12:19:14.527 352 13167.20 569.11 56978.13 88888.00 2009-12-18 12:19:15.527 352 13167.07 569.11 56978.13 88888.00 2009-12-18 12:19:16.527 352 13166.68 568.86 56978.62 88888.00 2009-12-18 12:19:17.527 352 13168.11 568.74 56977.88 88888.00 2009-12-18 12:19:18.527 352 13166.94 569.36 56978.13 88888.00 2009-12-18 12:19:19.527 352 13166.68 568.98 56978.13 88888.00 2009-12-18 12:19:20.527 352 13166.81 568.37 56978.00 88888.00 2009-12-18 12:19:21.527 352 13166.29 568.49 56978.13 88888.00 2009-12-18 12:19:22.527 352 13166.81 568.12 56978.25 88888.00 2009-12-18 12:19:23.527 352 13166.94 569.48 56978.13 88888.00 2009-12-18 12:19:24.527 352 13166.68 568.98 56978.50 88888.00 2009-12-18 12:19:25.527 352 13166.68 568.37 56978.25 88888.00 2009-12-18 12:19:26.527 352 13166.81 568.74 56978.74 88888.00 2009-12-18 12:19:27.527 352 13166.16 568.86 56978.50 88888.00 2009-12-18 12:19:28.527 352 13167.07 568.24 56978.13 88888.00 2009-12-18 12:19:29.527 352 13167.20 568.61 56978.00 88888.00 2009-12-18 12:19:30.527 352 13167.07 568.49 56978.62 88888.00 2009-12-18 12:19:31.527 352 13166.29 568.49 56978.74 88888.00 2009-12-18 12:19:32.527 352 13166.81 568.24 56978.50 88888.00 2009-12-18 12:19:33.527 352 13166.68 568.86 56978.13 88888.00 2009-12-18 12:19:34.527 352 13166.42 568.86 56978.25 88888.00 2009-12-18 12:19:35.527 352 13166.55 568.74 56978.00 88888.00 2009-12-18 12:19:36.527 352 13166.03 568.61 56978.62 88888.00 2009-12-18 12:19:37.527 352 13166.29 568.12 56978.25 88888.00 2009-12-18 12:19:38.527 352 13167.33 568.74 56977.88 88888.00 2009-12-18 12:19:39.527 352 13166.42 567.99 56978.00 88888.00 2009-12-18 12:19:40.527 352 13166.55 568.12 56977.88 88888.00 2009-12-18 12:19:41.527 352 13166.29 568.98 56978.00 88888.00 2009-12-18 12:19:42.527 352 13166.42 568.12 56978.62 88888.00 2009-12-18 12:19:43.527 352 13166.81 567.87 56978.25 88888.00 2009-12-18 12:19:44.527 352 13167.33 568.12 56977.76 88888.00 2009-12-18 12:19:45.527 352 13166.55 568.49 56977.88 88888.00 2009-12-18 12:19:46.527 352 13166.68 568.12 56977.64 88888.00 2009-12-18 12:19:47.527 352 13165.64 567.99 56978.25 88888.00 2009-12-18 12:19:48.527 352 13166.29 568.98 56978.25 88888.00 2009-12-18 12:19:49.527 352 13166.29 567.99 56978.00 88888.00 2009-12-18 12:19:50.527 352 13165.64 568.24 56977.52 88888.00 2009-12-18 12:19:51.527 352 13166.42 568.49 56978.13 88888.00 2009-12-18 12:19:52.527 352 13165.64 568.12 56977.76 88888.00 2009-12-18 12:19:53.527 352 13165.51 567.87 56977.88 88888.00 2009-12-18 12:19:54.527 352 13166.16 568.12 56978.25 88888.00 2009-12-18 12:19:55.527 352 13165.77 567.87 56978.13 88888.00 2009-12-18 12:19:56.527 352 13165.77 567.99 56977.39 88888.00 2009-12-18 12:19:57.527 352 13165.77 568.24 56977.39 88888.00 2009-12-18 12:19:58.527 352 13165.90 567.62 56977.64 88888.00 2009-12-18 12:19:59.527 352 13166.29 567.50 56977.76 88888.00 2009-12-18 12:20:00.527 352 13166.03 568.24 56978.50 88888.00 2009-12-18 12:20:01.527 352 13166.29 568.12 56978.00 88888.00 2009-12-18 12:20:02.527 352 13165.90 567.99 56978.00 88888.00 2009-12-18 12:20:03.527 352 13165.51 567.13 56977.52 88888.00 2009-12-18 12:20:04.527 352 13165.64 567.87 56977.76 88888.00 2009-12-18 12:20:05.527 352 13165.90 568.12 56978.00 88888.00 2009-12-18 12:20:06.527 352 13166.03 567.13 56977.39 88888.00 2009-12-18 12:20:07.527 352 13165.77 567.25 56977.27 88888.00 2009-12-18 12:20:08.527 352 13166.03 567.50 56977.27 88888.00 2009-12-18 12:20:09.527 352 13165.51 567.50 56977.27 88888.00 2009-12-18 12:20:10.527 352 13166.42 567.50 56977.76 88888.00 2009-12-18 12:20:11.527 352 13166.03 567.13 56978.13 88888.00 2009-12-18 12:20:12.527 352 13165.64 567.75 56978.50 88888.00 2009-12-18 12:20:13.527 352 13165.51 567.13 56978.00 88888.00 2009-12-18 12:20:14.527 352 13166.03 566.88 56977.52 88888.00 2009-12-18 12:20:15.527 352 13165.25 567.25 56977.15 88888.00 2009-12-18 12:20:16.527 352 13165.25 567.37 56977.15 88888.00 2009-12-18 12:20:17.527 352 13165.38 567.25 56977.39 88888.00 2009-12-18 12:20:18.527 352 13166.03 567.13 56977.52 88888.00 2009-12-18 12:20:19.527 352 13164.86 567.00 56977.03 88888.00 2009-12-18 12:20:20.527 352 13165.64 567.37 56976.91 88888.00 2009-12-18 12:20:21.527 352 13165.51 566.38 56977.39 88888.00 2009-12-18 12:20:22.527 352 13165.77 567.13 56977.27 88888.00 2009-12-18 12:20:23.527 352 13164.73 567.00 56977.64 88888.00 2009-12-18 12:20:24.527 352 13165.77 567.50 56976.91 88888.00 2009-12-18 12:20:25.527 352 13165.12 566.76 56976.91 88888.00 2009-12-18 12:20:26.527 352 13164.86 567.00 56977.39 88888.00 2009-12-18 12:20:27.527 352 13164.99 567.62 56976.78 88888.00 2009-12-18 12:20:28.527 352 13164.99 566.63 56977.39 88888.00 2009-12-18 12:20:29.527 352 13165.38 566.38 56976.42 88888.00 2009-12-18 12:20:30.527 352 13165.12 566.51 56977.15 88888.00 2009-12-18 12:20:31.527 352 13164.73 566.63 56977.88 88888.00 2009-12-18 12:20:32.527 352 13164.86 566.51 56977.52 88888.00 2009-12-18 12:20:33.527 352 13164.60 566.63 56976.91 88888.00 2009-12-18 12:20:34.527 352 13164.99 567.13 56977.15 88888.00 2009-12-18 12:20:35.527 352 13165.12 567.13 56977.52 88888.00 2009-12-18 12:20:36.527 352 13165.77 566.01 56977.39 88888.00 2009-12-18 12:20:37.527 352 13164.86 566.76 56977.27 88888.00 2009-12-18 12:20:38.527 352 13165.12 566.88 56978.00 88888.00 2009-12-18 12:20:39.527 352 13164.86 567.25 56977.27 88888.00 2009-12-18 12:20:40.527 352 13164.73 566.76 56977.03 88888.00 2009-12-18 12:20:41.527 352 13164.86 566.88 56977.15 88888.00 2009-12-18 12:20:42.527 352 13165.25 567.13 56977.03 88888.00 2009-12-18 12:20:43.527 352 13164.47 566.38 56976.66 88888.00 2009-12-18 12:20:44.527 352 13164.73 566.38 56976.78 88888.00 2009-12-18 12:20:45.527 352 13164.34 566.38 56976.91 88888.00 2009-12-18 12:20:46.527 352 13164.34 567.13 56977.15 88888.00 2009-12-18 12:20:47.527 352 13164.86 566.26 56977.39 88888.00 2009-12-18 12:20:48.527 352 13165.64 565.64 56976.91 88888.00 2009-12-18 12:20:49.527 352 13164.99 565.89 56977.03 88888.00 2009-12-18 12:20:50.526 352 13164.86 566.14 56976.78 88888.00 2009-12-18 12:20:51.526 352 13164.73 565.64 56977.15 88888.00 2009-12-18 12:20:52.526 352 13165.38 566.26 56976.66 88888.00 2009-12-18 12:20:53.526 352 13164.47 566.38 56977.03 88888.00 2009-12-18 12:20:54.526 352 13165.51 566.01 56976.66 88888.00 2009-12-18 12:20:55.526 352 13164.47 566.14 56977.15 88888.00 2009-12-18 12:20:56.526 352 13164.73 566.14 56976.54 88888.00 2009-12-18 12:20:57.526 352 13165.12 566.26 56977.52 88888.00 2009-12-18 12:20:58.526 352 13164.73 565.76 56976.78 88888.00 2009-12-18 12:20:59.526 352 13164.34 566.63 56976.29 88888.00 2009-12-18 12:21:00.526 352 13165.38 565.64 56976.78 88888.00 2009-12-18 12:21:01.526 352 13164.60 566.14 56976.91 88888.00 2009-12-18 12:21:02.526 352 13164.34 565.52 56976.66 88888.00 2009-12-18 12:21:03.526 352 13165.64 566.38 56976.78 88888.00 2009-12-18 12:21:04.526 352 13164.08 565.76 56976.91 88888.00 2009-12-18 12:21:05.526 352 13164.08 566.26 56976.42 88888.00 2009-12-18 12:21:06.526 352 13164.60 566.14 56977.64 88888.00 2009-12-18 12:21:07.526 352 13164.21 565.52 56976.66 88888.00 2009-12-18 12:21:08.526 352 13164.86 565.27 56976.78 88888.00 2009-12-18 12:21:09.526 352 13164.34 566.01 56977.03 88888.00 2009-12-18 12:21:10.526 352 13165.12 566.01 56976.66 88888.00 2009-12-18 12:21:11.526 352 13164.60 565.76 56976.54 88888.00 2009-12-18 12:21:12.526 352 13163.95 565.52 56976.54 88888.00 2009-12-18 12:21:13.526 352 13164.99 565.39 56976.54 88888.00 2009-12-18 12:21:14.526 352 13164.08 565.52 56976.91 88888.00 2009-12-18 12:21:15.526 352 13164.34 565.27 56976.91 88888.00 2009-12-18 12:21:16.526 352 13164.47 565.52 56976.91 88888.00 2009-12-18 12:21:17.526 352 13163.95 565.89 56977.03 88888.00 2009-12-18 12:21:18.526 352 13163.95 565.64 56976.54 88888.00 2009-12-18 12:21:19.526 352 13164.08 565.52 56977.39 88888.00 2009-12-18 12:21:20.526 352 13163.95 565.52 56977.03 88888.00 2009-12-18 12:21:21.526 352 13163.82 565.27 56977.52 88888.00 2009-12-18 12:21:22.526 352 13164.08 565.89 56976.54 88888.00 2009-12-18 12:21:23.526 352 13164.47 565.76 56977.03 88888.00 2009-12-18 12:21:24.526 352 13164.47 565.64 56977.03 88888.00 2009-12-18 12:21:25.526 352 13164.21 565.14 56977.15 88888.00 2009-12-18 12:21:26.526 352 13164.08 565.14 56976.78 88888.00 2009-12-18 12:21:27.526 352 13163.95 565.76 56976.91 88888.00 2009-12-18 12:21:28.526 352 13163.82 565.52 56976.66 88888.00 2009-12-18 12:21:29.526 352 13163.95 564.90 56977.15 88888.00 2009-12-18 12:21:30.526 352 13164.34 565.02 56976.66 88888.00 2009-12-18 12:21:31.526 352 13163.82 564.65 56976.05 88888.00 2009-12-18 12:21:32.526 352 13163.43 564.90 56976.78 88888.00 2009-12-18 12:21:33.526 352 13163.69 565.14 56976.91 88888.00 2009-12-18 12:21:34.526 352 13164.21 564.90 56976.66 88888.00 2009-12-18 12:21:35.526 352 13163.56 565.14 56976.54 88888.00 2009-12-18 12:21:36.526 352 13164.08 564.15 56976.42 88888.00 2009-12-18 12:21:37.526 352 13163.43 564.53 56976.78 88888.00 2009-12-18 12:21:38.526 352 13163.30 565.27 56976.42 88888.00 2009-12-18 12:21:39.526 352 13164.21 565.14 56976.78 88888.00 2009-12-18 12:21:40.526 352 13163.69 564.28 56976.42 88888.00 2009-12-18 12:21:41.526 352 13163.17 565.27 56976.42 88888.00 2009-12-18 12:21:42.526 352 13163.56 565.14 56976.78 88888.00 2009-12-18 12:21:43.526 352 13163.69 565.27 56977.03 88888.00 2009-12-18 12:21:44.526 352 13164.08 565.64 56977.27 88888.00 2009-12-18 12:21:45.526 352 13163.30 565.89 56976.42 88888.00 2009-12-18 12:21:46.526 352 13163.82 564.53 56976.66 88888.00 2009-12-18 12:21:47.526 352 13163.69 565.64 56976.66 88888.00 2009-12-18 12:21:48.526 352 13163.56 564.77 56976.91 88888.00 2009-12-18 12:21:49.526 352 13162.91 564.53 56976.54 88888.00 2009-12-18 12:21:50.526 352 13163.30 564.90 56977.03 88888.00 2009-12-18 12:21:51.526 352 13163.82 565.52 56976.78 88888.00 2009-12-18 12:21:52.526 352 13163.17 565.64 56976.05 88888.00 2009-12-18 12:21:53.526 352 13163.04 565.27 56976.66 88888.00 2009-12-18 12:21:54.526 352 13163.69 565.64 56976.66 88888.00 2009-12-18 12:21:55.526 352 13162.91 564.53 56976.54 88888.00 2009-12-18 12:21:56.526 352 13163.43 565.02 56976.42 88888.00 2009-12-18 12:21:57.526 352 13163.56 565.27 56976.42 88888.00 2009-12-18 12:21:58.526 352 13163.43 565.14 56976.54 88888.00 2009-12-18 12:21:59.526 352 13163.82 565.27 56976.29 88888.00 2009-12-18 12:22:00.526 352 13163.43 565.14 56976.54 88888.00 2009-12-18 12:22:01.526 352 13163.17 565.52 56976.91 88888.00 2009-12-18 12:22:02.526 352 13163.69 565.39 56976.42 88888.00 2009-12-18 12:22:03.526 352 13163.69 564.65 56975.93 88888.00 2009-12-18 12:22:04.526 352 13162.65 564.65 56976.66 88888.00 2009-12-18 12:22:05.526 352 13163.43 565.52 56976.29 88888.00 2009-12-18 12:22:06.526 352 13162.91 565.02 56976.42 88888.00 2009-12-18 12:22:07.526 352 13163.56 565.27 56976.42 88888.00 2009-12-18 12:22:08.526 352 13163.30 565.14 56976.91 88888.00 2009-12-18 12:22:09.526 352 13163.56 565.52 56976.17 88888.00 2009-12-18 12:22:10.526 352 13163.82 565.14 56976.42 88888.00 2009-12-18 12:22:11.526 352 13162.78 565.27 56976.78 88888.00 2009-12-18 12:22:12.526 352 13162.78 564.90 56976.17 88888.00 2009-12-18 12:22:13.526 352 13163.17 565.52 56976.05 88888.00 2009-12-18 12:22:14.526 352 13162.91 565.39 56976.54 88888.00 2009-12-18 12:22:15.526 352 13163.30 565.02 56976.91 88888.00 2009-12-18 12:22:16.526 352 13163.04 564.90 56976.42 88888.00 2009-12-18 12:22:17.526 352 13162.26 564.90 56976.66 88888.00 2009-12-18 12:22:18.526 352 13162.91 564.77 56976.29 88888.00 2009-12-18 12:22:19.526 352 13163.17 564.53 56977.27 88888.00 2009-12-18 12:22:20.526 352 13163.43 565.02 56976.78 88888.00 2009-12-18 12:22:21.526 352 13163.30 564.77 56976.17 88888.00 2009-12-18 12:22:22.526 352 13162.91 565.39 56976.42 88888.00 2009-12-18 12:22:23.526 352 13162.78 564.77 56977.03 88888.00 2009-12-18 12:22:24.526 352 13163.04 565.39 56976.91 88888.00 2009-12-18 12:22:25.526 352 13163.30 564.90 56976.42 88888.00 2009-12-18 12:22:26.526 352 13162.91 564.65 56975.93 88888.00 2009-12-18 12:22:27.526 352 13162.52 564.90 56976.42 88888.00 2009-12-18 12:22:28.526 352 13163.30 565.52 56976.17 88888.00 2009-12-18 12:22:29.526 352 13163.17 565.76 56976.91 88888.00 2009-12-18 12:22:30.526 352 13163.04 564.65 56976.66 88888.00 2009-12-18 12:22:31.526 352 13162.39 564.77 56976.42 88888.00 2009-12-18 12:22:32.526 352 13163.17 565.14 56976.29 88888.00 2009-12-18 12:22:33.526 352 13162.91 564.53 56976.66 88888.00 2009-12-18 12:22:34.526 352 13162.78 565.39 56976.17 88888.00 2009-12-18 12:22:35.526 352 13163.04 564.77 56976.66 88888.00 2009-12-18 12:22:36.526 352 13162.65 565.27 56976.78 88888.00 2009-12-18 12:22:37.526 352 13163.04 564.90 56975.68 88888.00 2009-12-18 12:22:38.526 352 13162.78 564.53 56976.54 88888.00 2009-12-18 12:22:39.526 352 13162.65 564.90 56976.66 88888.00 2009-12-18 12:22:40.526 352 13162.65 565.64 56976.78 88888.00 2009-12-18 12:22:41.526 352 13162.52 565.64 56975.80 88888.00 2009-12-18 12:22:42.526 352 13162.00 565.02 56976.66 88888.00 2009-12-18 12:22:43.526 352 13162.52 565.02 56976.54 88888.00 2009-12-18 12:22:44.526 352 13162.52 565.27 56976.42 88888.00 2009-12-18 12:22:45.526 352 13162.52 565.27 56976.42 88888.00 2009-12-18 12:22:46.526 352 13162.91 565.27 56976.54 88888.00 2009-12-18 12:22:47.526 352 13162.78 565.27 56976.78 88888.00 2009-12-18 12:22:48.526 352 13162.52 564.53 56975.93 88888.00 2009-12-18 12:22:49.526 352 13162.13 564.90 56976.29 88888.00 2009-12-18 12:22:50.526 352 13162.39 564.90 56976.78 88888.00 2009-12-18 12:22:51.526 352 13162.52 564.90 56976.05 88888.00 2009-12-18 12:22:52.526 352 13162.39 565.52 56975.93 88888.00 2009-12-18 12:22:53.526 352 13162.39 565.14 56976.54 88888.00 2009-12-18 12:22:54.526 352 13162.13 565.27 56976.05 88888.00 2009-12-18 12:22:55.526 352 13162.00 565.27 56976.91 88888.00 2009-12-18 12:22:56.526 352 13162.65 565.89 56975.93 88888.00 2009-12-18 12:22:57.526 352 13162.00 565.14 56976.05 88888.00 2009-12-18 12:22:58.526 352 13162.00 564.65 56976.91 88888.00 2009-12-18 12:22:59.526 352 13162.91 565.39 56976.66 88888.00 2009-12-18 12:23:00.526 352 13162.39 565.27 56975.93 88888.00 2009-12-18 12:23:01.526 352 13162.00 565.39 56975.93 88888.00 2009-12-18 12:23:02.526 352 13161.23 565.27 56976.66 88888.00 2009-12-18 12:23:03.526 352 13161.75 565.14 56976.17 88888.00 2009-12-18 12:23:04.526 352 13162.39 565.27 56976.78 88888.00 2009-12-18 12:23:05.526 352 13162.26 565.39 56976.54 88888.00 2009-12-18 12:23:06.526 352 13162.00 565.64 56976.42 88888.00 2009-12-18 12:23:07.526 352 13162.26 565.64 56976.17 88888.00 2009-12-18 12:23:08.526 352 13162.00 564.90 56976.78 88888.00 2009-12-18 12:23:09.526 352 13162.13 565.76 56975.80 88888.00 2009-12-18 12:23:10.526 352 13162.52 565.14 56976.42 88888.00 2009-12-18 12:23:11.526 352 13162.52 565.39 56976.66 88888.00 2009-12-18 12:23:12.526 352 13162.52 565.02 56977.03 88888.00 2009-12-18 12:23:13.526 352 13162.39 565.64 56976.05 88888.00 2009-12-18 12:23:14.526 352 13162.00 564.90 56975.93 88888.00 2009-12-18 12:23:15.526 352 13162.26 565.89 56976.42 88888.00 2009-12-18 12:23:16.526 352 13162.26 565.89 56976.42 88888.00 2009-12-18 12:23:17.526 352 13162.65 565.76 56976.29 88888.00 2009-12-18 12:23:18.526 352 13162.26 565.52 56976.29 88888.00 2009-12-18 12:23:19.526 352 13161.75 565.76 56976.42 88888.00 2009-12-18 12:23:20.526 352 13161.88 565.39 56976.42 88888.00 2009-12-18 12:23:21.526 352 13161.49 565.64 56975.93 88888.00 2009-12-18 12:23:22.526 352 13161.62 565.52 56976.42 88888.00 2009-12-18 12:23:23.526 352 13162.26 565.76 56975.56 88888.00 2009-12-18 12:23:24.526 352 13162.13 565.27 56976.29 88888.00 2009-12-18 12:23:25.526 352 13161.88 565.64 56975.93 88888.00 2009-12-18 12:23:26.526 352 13161.62 565.52 56976.29 88888.00 2009-12-18 12:23:27.526 352 13161.88 565.39 56976.29 88888.00 2009-12-18 12:23:28.526 352 13162.26 565.39 56976.29 88888.00 2009-12-18 12:23:29.526 352 13162.26 565.52 56976.29 88888.00 2009-12-18 12:23:30.526 352 13161.75 565.64 56975.93 88888.00 2009-12-18 12:23:31.526 352 13162.26 565.64 56976.54 88888.00 2009-12-18 12:23:32.526 352 13161.75 565.76 56975.68 88888.00 2009-12-18 12:23:33.526 352 13161.49 565.89 56976.17 88888.00 2009-12-18 12:23:34.526 352 13161.88 565.64 56976.78 88888.00 2009-12-18 12:23:35.526 352 13162.13 565.89 56976.91 88888.00 2009-12-18 12:23:36.526 352 13162.39 566.01 56976.17 88888.00 2009-12-18 12:23:37.526 352 13162.91 565.89 56976.78 88888.00 2009-12-18 12:23:38.526 352 13162.39 565.89 56976.29 88888.00 2009-12-18 12:23:39.526 352 13161.75 565.64 56976.66 88888.00 2009-12-18 12:23:40.526 352 13162.00 565.14 56976.54 88888.00 2009-12-18 12:23:41.526 352 13162.00 565.64 56976.29 88888.00 2009-12-18 12:23:42.526 352 13162.39 565.89 56976.54 88888.00 2009-12-18 12:23:43.526 352 13161.49 565.64 56976.05 88888.00 2009-12-18 12:23:44.526 352 13162.13 565.89 56975.93 88888.00 2009-12-18 12:23:45.526 352 13162.52 566.01 56976.66 88888.00 2009-12-18 12:23:46.526 352 13162.00 565.64 56976.91 88888.00 2009-12-18 12:23:47.526 352 13161.88 565.64 56976.17 88888.00 2009-12-18 12:23:48.526 352 13162.13 565.76 56976.91 88888.00 2009-12-18 12:23:49.526 352 13161.75 565.27 56976.42 88888.00 2009-12-18 12:23:50.526 352 13162.26 565.76 56977.15 88888.00 2009-12-18 12:23:51.526 352 13161.23 565.64 56976.29 88888.00 2009-12-18 12:23:52.526 352 13162.65 565.64 56976.66 88888.00 2009-12-18 12:23:53.526 352 13161.49 565.39 56976.29 88888.00 2009-12-18 12:23:54.526 352 13162.65 565.52 56976.54 88888.00 2009-12-18 12:23:55.526 352 13162.65 565.14 56976.05 88888.00 2009-12-18 12:23:56.526 352 13161.62 565.27 56977.03 88888.00 2009-12-18 12:23:57.526 352 13161.88 565.89 56977.03 88888.00 2009-12-18 12:23:58.526 352 13162.39 565.64 56977.39 88888.00 2009-12-18 12:23:59.526 352 13162.52 566.63 56976.54 88888.00 2009-12-18 12:24:00.526 352 13162.00 566.01 56977.03 88888.00 2009-12-18 12:24:01.526 352 13161.36 565.76 56976.42 88888.00 2009-12-18 12:24:02.526 352 13161.62 565.64 56976.78 88888.00 2009-12-18 12:24:03.526 352 13161.62 565.89 56976.78 88888.00 2009-12-18 12:24:04.526 352 13162.13 565.89 56976.91 88888.00 2009-12-18 12:24:05.526 352 13162.00 565.64 56977.03 88888.00 2009-12-18 12:24:06.526 352 13162.52 565.76 56976.91 88888.00 2009-12-18 12:24:07.526 352 13161.23 566.63 56976.66 88888.00 2009-12-18 12:24:08.526 352 13162.26 566.38 56976.42 88888.00 2009-12-18 12:24:09.526 352 13162.39 566.51 56976.66 88888.00 2009-12-18 12:24:10.526 352 13162.78 565.52 56976.78 88888.00 2009-12-18 12:24:11.526 352 13161.49 566.51 56976.91 88888.00 2009-12-18 12:24:12.526 352 13162.26 565.14 56976.29 88888.00 2009-12-18 12:24:13.526 352 13162.26 566.01 56976.29 88888.00 2009-12-18 12:24:14.526 352 13161.49 565.89 56976.78 88888.00 2009-12-18 12:24:15.526 352 13161.88 565.64 56976.66 88888.00 2009-12-18 12:24:16.526 352 13162.39 565.89 56977.52 88888.00 2009-12-18 12:24:17.526 352 13162.78 565.89 56977.15 88888.00 2009-12-18 12:24:18.526 352 13162.52 565.89 56976.91 88888.00 2009-12-18 12:24:19.526 352 13161.62 565.76 56976.91 88888.00 2009-12-18 12:24:20.526 352 13162.13 566.14 56976.91 88888.00 2009-12-18 12:24:21.526 352 13162.39 565.89 56976.78 88888.00 2009-12-18 12:24:22.526 352 13161.75 566.26 56976.54 88888.00 2009-12-18 12:24:23.526 352 13161.75 566.38 56977.03 88888.00 2009-12-18 12:24:24.526 352 13162.52 566.14 56977.27 88888.00 2009-12-18 12:24:25.526 352 13162.39 566.26 56976.78 88888.00 2009-12-18 12:24:26.526 352 13162.78 566.88 56976.66 88888.00 2009-12-18 12:24:27.526 352 13162.13 566.01 56977.39 88888.00 2009-12-18 12:24:28.526 352 13162.39 566.38 56976.66 88888.00 2009-12-18 12:24:29.526 352 13162.00 566.26 56977.27 88888.00 2009-12-18 12:24:30.526 352 13161.75 566.14 56977.03 88888.00 2009-12-18 12:24:31.526 352 13162.13 566.88 56977.39 88888.00 2009-12-18 12:24:32.526 352 13162.13 566.38 56976.66 88888.00 2009-12-18 12:24:33.526 352 13162.26 566.51 56976.91 88888.00 2009-12-18 12:24:34.526 352 13162.00 566.01 56976.54 88888.00 2009-12-18 12:24:35.526 352 13162.26 566.51 56977.03 88888.00 2009-12-18 12:24:36.526 352 13161.88 566.51 56976.78 88888.00 2009-12-18 12:24:37.526 352 13161.75 566.51 56977.27 88888.00 2009-12-18 12:24:38.526 352 13162.26 566.76 56977.27 88888.00 2009-12-18 12:24:39.526 352 13162.65 566.38 56977.03 88888.00 2009-12-18 12:24:40.526 352 13162.65 566.26 56976.66 88888.00 2009-12-18 12:24:41.526 352 13162.78 566.51 56977.52 88888.00 2009-12-18 12:24:42.526 352 13162.26 566.51 56977.15 88888.00 2009-12-18 12:24:43.526 352 13162.13 566.63 56977.27 88888.00 2009-12-18 12:24:44.526 352 13162.91 567.25 56977.27 88888.00 2009-12-18 12:24:45.526 352 13162.65 567.00 56977.88 88888.00 2009-12-18 12:24:46.526 352 13163.04 567.37 56977.03 88888.00 2009-12-18 12:24:47.526 352 13162.26 566.51 56977.52 88888.00 2009-12-18 12:24:48.526 352 13162.39 566.76 56977.03 88888.00 2009-12-18 12:24:49.526 352 13161.49 567.13 56976.42 88888.00 2009-12-18 12:24:50.526 352 13161.49 567.25 56977.03 88888.00 2009-12-18 12:24:51.526 352 13161.88 567.00 56977.39 88888.00 2009-12-18 12:24:52.526 352 13162.26 566.63 56976.91 88888.00 2009-12-18 12:24:53.526 352 13162.91 566.51 56977.27 88888.00 2009-12-18 12:24:54.526 352 13162.52 567.25 56977.15 88888.00 2009-12-18 12:24:55.526 352 13163.17 566.51 56976.17 88888.00 2009-12-18 12:24:56.526 352 13162.13 566.76 56977.15 88888.00 2009-12-18 12:24:57.526 352 13162.65 566.38 56977.52 88888.00 2009-12-18 12:24:58.526 352 13162.78 567.37 56977.39 88888.00 2009-12-18 12:24:59.526 352 13162.52 566.88 56977.15 88888.00 2009-12-18 12:25:00.526 352 13161.88 567.13 56977.52 88888.00 2009-12-18 12:25:01.526 352 13162.39 566.88 56977.39 88888.00 2009-12-18 12:25:02.526 352 13161.88 567.13 56977.64 88888.00 2009-12-18 12:25:03.526 352 13162.39 566.51 56977.03 88888.00 2009-12-18 12:25:04.526 352 13162.26 567.50 56977.27 88888.00 2009-12-18 12:25:05.526 352 13162.91 567.87 56977.52 88888.00 2009-12-18 12:25:06.526 352 13163.43 567.62 56978.13 88888.00 2009-12-18 12:25:07.526 352 13162.52 567.37 56977.39 88888.00 2009-12-18 12:25:08.526 352 13162.91 567.50 56977.15 88888.00 2009-12-18 12:25:09.526 352 13163.04 567.37 56977.52 88888.00 2009-12-18 12:25:10.526 352 13162.78 567.62 56977.88 88888.00 2009-12-18 12:25:11.526 352 13162.91 567.37 56977.15 88888.00 2009-12-18 12:25:12.526 352 13162.39 567.00 56977.88 88888.00 2009-12-18 12:25:13.526 352 13162.26 567.37 56977.39 88888.00 2009-12-18 12:25:14.526 352 13162.52 567.13 56976.91 88888.00 2009-12-18 12:25:15.526 352 13163.04 567.75 56977.52 88888.00 2009-12-18 12:25:16.526 352 13162.52 567.13 56977.15 88888.00 2009-12-18 12:25:17.526 352 13162.78 567.99 56978.00 88888.00 2009-12-18 12:25:18.526 352 13162.26 567.50 56977.64 88888.00 2009-12-18 12:25:19.526 352 13162.91 567.50 56977.39 88888.00 2009-12-18 12:25:20.526 352 13162.78 567.75 56977.03 88888.00 2009-12-18 12:25:21.526 352 13162.52 567.87 56978.00 88888.00 2009-12-18 12:25:22.526 352 13162.91 567.37 56977.39 88888.00 2009-12-18 12:25:23.526 352 13162.78 567.37 56977.39 88888.00 2009-12-18 12:25:24.526 352 13162.13 567.00 56977.52 88888.00 2009-12-18 12:25:25.526 352 13163.17 567.13 56977.03 88888.00 2009-12-18 12:25:26.526 352 13162.65 567.87 56977.88 88888.00 2009-12-18 12:25:27.526 352 13162.13 567.75 56977.39 88888.00 2009-12-18 12:25:28.526 352 13162.39 567.62 56977.64 88888.00 2009-12-18 12:25:29.526 352 13162.39 567.75 56977.64 88888.00 2009-12-18 12:25:30.526 352 13162.13 567.37 56976.91 88888.00 2009-12-18 12:25:31.526 352 13162.52 567.99 56977.64 88888.00 2009-12-18 12:25:32.526 352 13162.91 568.24 56977.76 88888.00 2009-12-18 12:25:33.526 352 13162.78 568.12 56978.00 88888.00 2009-12-18 12:25:34.526 352 13162.39 568.12 56977.64 88888.00 2009-12-18 12:25:35.526 352 13162.39 568.12 56978.25 88888.00 2009-12-18 12:25:36.526 352 13162.13 568.61 56978.25 88888.00 2009-12-18 12:25:37.526 352 13162.39 567.25 56977.88 88888.00 2009-12-18 12:25:38.526 352 13162.52 567.62 56978.37 88888.00 2009-12-18 12:25:39.526 352 13162.78 567.99 56977.88 88888.00 2009-12-18 12:25:40.526 352 13162.78 568.12 56978.00 88888.00 2009-12-18 12:25:41.526 352 13162.78 568.37 56978.13 88888.00 2009-12-18 12:25:42.526 352 13162.78 568.74 56977.88 88888.00 2009-12-18 12:25:43.526 352 13162.91 568.12 56977.52 88888.00 2009-12-18 12:25:44.526 352 13162.78 567.50 56977.52 88888.00 2009-12-18 12:25:45.526 352 13163.30 568.12 56978.00 88888.00 2009-12-18 12:25:46.526 352 13163.04 567.87 56977.39 88888.00 2009-12-18 12:25:47.526 352 13163.30 568.37 56978.00 88888.00 2009-12-18 12:25:48.526 352 13163.04 568.49 56977.52 88888.00 2009-12-18 12:25:49.526 352 13162.65 568.12 56978.13 88888.00 2009-12-18 12:25:50.526 352 13163.04 568.61 56977.52 88888.00 2009-12-18 12:25:51.526 352 13163.04 568.37 56977.39 88888.00 2009-12-18 12:25:52.526 352 13163.17 568.49 56977.76 88888.00 2009-12-18 12:25:53.526 352 13163.04 568.24 56977.88 88888.00 2009-12-18 12:25:54.526 352 13163.04 568.74 56977.39 88888.00 2009-12-18 12:25:55.526 352 13162.78 568.98 56977.52 88888.00 2009-12-18 12:25:56.526 352 13162.78 568.37 56977.27 88888.00 2009-12-18 12:25:57.526 352 13163.17 567.75 56977.76 88888.00 2009-12-18 12:25:58.526 352 13163.30 568.74 56976.91 88888.00 2009-12-18 12:25:59.526 352 13162.91 568.24 56977.27 88888.00 2009-12-18 12:26:00.526 352 13162.91 567.87 56977.64 88888.00 2009-12-18 12:26:01.526 352 13162.91 568.24 56978.00 88888.00 2009-12-18 12:26:02.526 352 13162.91 568.49 56977.76 88888.00 2009-12-18 12:26:03.526 352 13162.91 567.87 56978.37 88888.00 2009-12-18 12:26:04.526 352 13162.78 568.86 56978.00 88888.00 2009-12-18 12:26:05.526 352 13163.04 568.49 56978.00 88888.00 2009-12-18 12:26:06.526 352 13163.17 567.87 56977.27 88888.00 2009-12-18 12:26:07.526 352 13163.04 568.61 56977.64 88888.00 2009-12-18 12:26:08.526 352 13162.52 568.37 56978.13 88888.00 2009-12-18 12:26:09.526 352 13163.04 568.49 56977.76 88888.00 2009-12-18 12:26:10.526 352 13163.82 568.49 56978.00 88888.00 2009-12-18 12:26:11.526 352 13163.43 568.61 56978.50 88888.00 2009-12-18 12:26:12.526 352 13162.78 568.49 56978.25 88888.00 2009-12-18 12:26:13.526 352 13163.04 568.37 56978.00 88888.00 2009-12-18 12:26:14.526 352 13162.78 568.24 56978.00 88888.00 2009-12-18 12:26:15.526 352 13163.04 568.86 56977.88 88888.00 2009-12-18 12:26:16.526 352 13163.17 568.61 56977.52 88888.00 2009-12-18 12:26:17.526 352 13163.30 568.86 56978.00 88888.00 2009-12-18 12:26:18.526 352 13163.30 568.98 56978.13 88888.00 2009-12-18 12:26:19.526 352 13162.65 568.61 56978.00 88888.00 2009-12-18 12:26:20.526 352 13162.78 567.99 56977.88 88888.00 2009-12-18 12:26:21.526 352 13163.30 569.11 56977.64 88888.00 2009-12-18 12:26:22.526 352 13162.52 568.24 56977.52 88888.00 2009-12-18 12:26:23.526 352 13162.91 568.49 56977.39 88888.00 2009-12-18 12:26:24.526 352 13163.17 568.98 56977.15 88888.00 2009-12-18 12:26:25.526 352 13162.65 568.86 56978.50 88888.00 2009-12-18 12:26:26.526 352 13162.39 568.37 56977.27 88888.00 2009-12-18 12:26:27.526 352 13163.56 569.11 56977.52 88888.00 2009-12-18 12:26:28.526 352 13163.04 568.74 56977.52 88888.00 2009-12-18 12:26:29.526 352 13163.56 568.86 56978.13 88888.00 2009-12-18 12:26:30.526 352 13163.17 568.74 56977.76 88888.00 2009-12-18 12:26:31.526 352 13162.78 568.86 56978.37 88888.00 2009-12-18 12:26:32.526 352 13163.43 568.98 56977.64 88888.00 2009-12-18 12:26:33.526 352 13162.91 568.74 56977.88 88888.00 2009-12-18 12:26:34.526 352 13163.04 568.37 56977.88 88888.00 2009-12-18 12:26:35.526 352 13162.91 568.49 56978.00 88888.00 2009-12-18 12:26:36.526 352 13163.17 568.37 56978.13 88888.00 2009-12-18 12:26:37.526 352 13162.91 569.11 56977.76 88888.00 2009-12-18 12:26:38.526 352 13162.78 568.98 56977.76 88888.00 2009-12-18 12:26:39.526 352 13162.78 568.98 56978.25 88888.00 2009-12-18 12:26:40.526 352 13162.78 568.49 56977.64 88888.00 2009-12-18 12:26:41.526 352 13163.43 568.98 56978.00 88888.00 2009-12-18 12:26:42.526 352 13162.78 568.98 56977.88 88888.00 2009-12-18 12:26:43.526 352 13162.78 568.24 56978.25 88888.00 2009-12-18 12:26:44.526 352 13163.82 568.98 56977.03 88888.00 2009-12-18 12:26:45.526 352 13164.08 568.61 56978.00 88888.00 2009-12-18 12:26:46.526 352 13163.17 569.11 56977.88 88888.00 2009-12-18 12:26:47.526 352 13163.17 568.74 56977.39 88888.00 2009-12-18 12:26:48.526 352 13163.43 569.11 56977.76 88888.00 2009-12-18 12:26:49.526 352 13163.56 569.11 56977.88 88888.00 2009-12-18 12:26:50.526 352 13163.30 568.86 56978.37 88888.00 2009-12-18 12:26:51.526 352 13163.56 569.11 56977.88 88888.00 2009-12-18 12:26:52.526 352 13162.91 568.24 56977.88 88888.00 2009-12-18 12:26:53.526 352 13163.30 568.61 56978.13 88888.00 2009-12-18 12:26:54.526 352 13163.17 569.11 56977.64 88888.00 2009-12-18 12:26:55.526 352 13163.30 568.74 56978.25 88888.00 2009-12-18 12:26:56.526 352 13163.04 569.36 56978.00 88888.00 2009-12-18 12:26:57.526 352 13163.69 569.11 56978.13 88888.00 2009-12-18 12:26:58.526 352 13162.91 569.48 56978.13 88888.00 2009-12-18 12:26:59.526 352 13162.91 569.11 56978.37 88888.00 2009-12-18 12:27:00.526 352 13163.30 568.49 56978.13 88888.00 2009-12-18 12:27:01.526 352 13163.17 569.36 56978.00 88888.00 2009-12-18 12:27:02.526 352 13163.56 569.11 56978.74 88888.00 2009-12-18 12:27:03.526 352 13163.69 568.86 56978.25 88888.00 2009-12-18 12:27:04.526 352 13163.82 568.37 56978.37 88888.00 2009-12-18 12:27:05.526 352 13163.82 569.73 56978.13 88888.00 2009-12-18 12:27:06.526 352 13163.95 568.74 56978.62 88888.00 2009-12-18 12:27:07.526 352 13163.43 568.98 56977.64 88888.00 2009-12-18 12:27:08.526 352 13163.30 568.61 56977.88 88888.00 2009-12-18 12:27:09.526 352 13163.04 568.74 56977.39 88888.00 2009-12-18 12:27:10.526 352 13162.91 568.61 56978.00 88888.00 2009-12-18 12:27:11.526 352 13163.56 568.98 56978.00 88888.00 2009-12-18 12:27:12.526 352 13163.82 569.48 56978.00 88888.00 2009-12-18 12:27:13.526 352 13164.08 569.73 56978.13 88888.00 2009-12-18 12:27:14.526 352 13163.04 568.61 56978.13 88888.00 2009-12-18 12:27:15.526 352 13164.08 569.48 56978.50 88888.00 2009-12-18 12:27:16.526 352 13163.17 569.48 56978.13 88888.00 2009-12-18 12:27:17.526 352 13163.43 568.74 56978.13 88888.00 2009-12-18 12:27:18.526 352 13163.43 568.98 56978.13 88888.00 2009-12-18 12:27:19.526 352 13162.78 569.36 56978.00 88888.00 2009-12-18 12:27:20.526 352 13163.69 569.48 56977.88 88888.00 2009-12-18 12:27:21.526 352 13163.30 568.37 56978.50 88888.00 2009-12-18 12:27:22.526 352 13163.43 568.61 56978.74 88888.00 2009-12-18 12:27:23.526 352 13163.30 569.23 56978.50 88888.00 2009-12-18 12:27:24.526 352 13163.43 568.86 56978.98 88888.00 2009-12-18 12:27:25.526 352 13163.43 569.36 56978.13 88888.00 2009-12-18 12:27:26.526 352 13163.95 569.23 56977.88 88888.00 2009-12-18 12:27:27.526 352 13164.08 568.61 56978.74 88888.00 2009-12-18 12:27:28.526 352 13163.95 568.86 56978.00 88888.00 2009-12-18 12:27:29.526 352 13164.08 569.48 56978.13 88888.00 2009-12-18 12:27:30.526 352 13163.95 569.36 56978.74 88888.00 2009-12-18 12:27:31.526 352 13163.04 569.11 56977.76 88888.00 2009-12-18 12:27:32.526 352 13163.82 568.98 56978.86 88888.00 2009-12-18 12:27:33.526 352 13164.08 569.36 56978.13 88888.00 2009-12-18 12:27:34.526 352 13163.82 569.60 56978.13 88888.00 2009-12-18 12:27:35.526 352 13164.21 569.11 56979.11 88888.00 2009-12-18 12:27:36.526 352 13163.69 568.86 56978.25 88888.00 2009-12-18 12:27:37.526 352 13163.82 569.48 56978.37 88888.00 2009-12-18 12:27:38.526 352 13163.69 569.60 56978.74 88888.00 2009-12-18 12:27:39.526 352 13163.82 569.36 56978.25 88888.00 2009-12-18 12:27:40.526 352 13164.08 568.98 56978.62 88888.00 2009-12-18 12:27:41.526 352 13163.69 569.36 56978.50 88888.00 2009-12-18 12:27:42.526 352 13164.08 569.36 56977.88 88888.00 2009-12-18 12:27:43.526 352 13163.17 569.48 56978.00 88888.00 2009-12-18 12:27:44.526 352 13163.30 569.98 56978.50 88888.00 2009-12-18 12:27:45.526 352 13164.47 568.98 56978.25 88888.00 2009-12-18 12:27:46.526 352 13164.34 569.11 56978.50 88888.00 2009-12-18 12:27:47.526 352 13164.21 568.86 56978.50 88888.00 2009-12-18 12:27:48.526 352 13163.69 568.98 56978.25 88888.00 2009-12-18 12:27:49.526 352 13163.30 569.48 56978.13 88888.00 2009-12-18 12:27:50.526 352 13163.82 570.10 56978.86 88888.00 2009-12-18 12:27:51.526 352 13163.69 568.98 56978.25 88888.00 2009-12-18 12:27:52.526 352 13164.47 568.74 56978.25 88888.00 2009-12-18 12:27:53.526 352 13164.08 569.73 56978.00 88888.00 2009-12-18 12:27:54.526 352 13164.99 569.23 56978.62 88888.00 2009-12-18 12:27:55.526 352 13164.08 569.48 56978.62 88888.00 2009-12-18 12:27:56.526 352 13164.34 568.86 56978.74 88888.00 2009-12-18 12:27:57.526 352 13163.56 569.11 56978.62 88888.00 2009-12-18 12:27:58.526 352 13164.08 569.36 56978.37 88888.00 2009-12-18 12:27:59.526 352 13163.95 569.11 56979.23 88888.00 2009-12-18 12:28:00.526 352 13164.08 569.11 56978.86 88888.00 2009-12-18 12:28:01.526 352 13164.08 568.98 56978.62 88888.00 2009-12-18 12:28:02.526 352 13163.43 569.23 56978.50 88888.00 2009-12-18 12:28:03.526 352 13164.08 569.36 56978.13 88888.00 2009-12-18 12:28:04.526 352 13163.69 568.74 56979.11 88888.00 2009-12-18 12:28:05.526 352 13164.34 569.48 56978.00 88888.00 2009-12-18 12:28:06.526 352 13164.08 569.23 56978.50 88888.00 2009-12-18 12:28:07.526 352 13164.34 569.23 56978.62 88888.00 2009-12-18 12:28:08.526 352 13164.34 569.11 56978.86 88888.00 2009-12-18 12:28:09.526 352 13164.47 569.23 56978.98 88888.00 2009-12-18 12:28:10.526 352 13163.82 569.60 56978.25 88888.00 2009-12-18 12:28:11.526 352 13163.17 569.85 56978.86 88888.00 2009-12-18 12:28:12.526 352 13163.95 569.60 56979.47 88888.00 2009-12-18 12:28:13.526 352 13163.95 569.60 56978.62 88888.00 2009-12-18 12:28:14.526 352 13164.34 568.98 56978.37 88888.00 2009-12-18 12:28:15.526 352 13164.21 569.48 56978.37 88888.00 2009-12-18 12:28:16.526 352 13164.21 569.11 56978.98 88888.00 2009-12-18 12:28:17.526 352 13164.21 568.74 56978.62 88888.00 2009-12-18 12:28:18.526 352 13164.34 568.61 56978.50 88888.00 2009-12-18 12:28:19.526 352 13163.56 568.86 56978.50 88888.00 2009-12-18 12:28:20.526 352 13163.82 568.86 56978.50 88888.00 2009-12-18 12:28:21.526 352 13164.47 569.36 56978.13 88888.00 2009-12-18 12:28:22.526 352 13164.60 569.36 56978.37 88888.00 2009-12-18 12:28:23.526 352 13163.69 569.11 56978.98 88888.00 2009-12-18 12:28:24.526 352 13164.73 569.73 56978.50 88888.00 2009-12-18 12:28:25.526 352 13163.69 569.73 56978.62 88888.00 2009-12-18 12:28:26.526 352 13164.73 569.11 56978.25 88888.00 2009-12-18 12:28:27.526 352 13164.34 569.73 56978.37 88888.00 2009-12-18 12:28:28.526 352 13165.12 569.98 56978.74 88888.00 2009-12-18 12:28:29.526 352 13164.60 569.11 56977.76 88888.00 2009-12-18 12:28:30.526 352 13164.47 569.23 56979.23 88888.00 2009-12-18 12:28:31.526 352 13164.21 568.86 56978.98 88888.00 2009-12-18 12:28:32.526 352 13164.21 569.11 56978.37 88888.00 2009-12-18 12:28:33.526 352 13163.69 569.11 56978.37 88888.00 2009-12-18 12:28:34.526 352 13163.82 568.74 56978.74 88888.00 2009-12-18 12:28:35.526 352 13163.95 569.48 56978.74 88888.00 2009-12-18 12:28:36.526 352 13164.21 569.11 56978.25 88888.00 2009-12-18 12:28:37.526 352 13164.60 569.48 56978.37 88888.00 2009-12-18 12:28:38.526 352 13164.34 569.11 56977.76 88888.00 2009-12-18 12:28:39.526 352 13163.82 569.98 56978.62 88888.00 2009-12-18 12:28:40.526 352 13164.34 568.98 56978.98 88888.00 2009-12-18 12:28:41.526 352 13164.21 569.48 56978.37 88888.00 2009-12-18 12:28:42.526 352 13164.21 569.73 56978.00 88888.00 2009-12-18 12:28:43.526 352 13164.34 569.60 56978.62 88888.00 2009-12-18 12:28:44.526 352 13164.08 569.11 56978.74 88888.00 2009-12-18 12:28:45.526 352 13164.08 569.36 56978.00 88888.00 2009-12-18 12:28:46.526 352 13164.34 569.23 56977.52 88888.00 2009-12-18 12:28:47.526 352 13165.12 569.48 56978.37 88888.00 2009-12-18 12:28:48.526 352 13164.73 569.11 56978.25 88888.00 2009-12-18 12:28:49.526 352 13164.47 569.60 56978.37 88888.00 2009-12-18 12:28:50.526 352 13164.73 568.98 56978.13 88888.00 2009-12-18 12:28:51.526 352 13164.47 569.73 56978.25 88888.00 2009-12-18 12:28:52.526 352 13164.86 568.74 56978.50 88888.00 2009-12-18 12:28:53.526 352 13164.47 569.73 56978.25 88888.00 2009-12-18 12:28:54.526 352 13163.56 568.98 56978.13 88888.00 2009-12-18 12:28:55.526 352 13164.21 569.23 56978.25 88888.00 2009-12-18 12:28:56.526 352 13163.82 569.11 56978.25 88888.00 2009-12-18 12:28:57.526 352 13164.21 569.23 56977.88 88888.00 2009-12-18 12:28:58.526 352 13164.21 569.48 56979.11 88888.00 2009-12-18 12:28:59.526 352 13164.99 569.11 56978.74 88888.00 2009-12-18 12:29:00.526 352 13163.95 569.48 56978.13 88888.00 2009-12-18 12:29:01.526 352 13164.08 568.86 56978.86 88888.00 2009-12-18 12:29:02.526 352 13164.21 569.23 56978.74 88888.00 2009-12-18 12:29:03.526 352 13163.95 569.11 56978.62 88888.00 2009-12-18 12:29:04.526 352 13164.60 569.11 56977.88 88888.00 2009-12-18 12:29:05.526 352 13163.43 569.36 56977.64 88888.00 2009-12-18 12:29:06.526 352 13163.95 569.73 56977.76 88888.00 2009-12-18 12:29:07.526 352 13163.56 569.23 56977.76 88888.00 2009-12-18 12:29:08.526 352 13164.34 568.61 56978.50 88888.00 2009-12-18 12:29:09.526 352 13164.60 569.73 56978.00 88888.00 2009-12-18 12:29:10.526 352 13164.21 568.86 56978.37 88888.00 2009-12-18 12:29:11.526 352 13163.95 568.98 56978.62 88888.00 2009-12-18 12:29:12.526 352 13163.56 569.73 56978.62 88888.00 2009-12-18 12:29:13.526 352 13164.47 569.23 56978.74 88888.00 2009-12-18 12:29:14.526 352 13164.08 569.48 56977.64 88888.00 2009-12-18 12:29:15.526 352 13163.95 569.48 56978.00 88888.00 2009-12-18 12:29:16.526 352 13163.95 569.36 56977.88 88888.00 2009-12-18 12:29:17.526 352 13164.34 569.36 56978.25 88888.00 2009-12-18 12:29:18.526 352 13164.60 569.60 56977.88 88888.00 2009-12-18 12:29:19.526 352 13163.95 569.73 56977.88 88888.00 2009-12-18 12:29:20.526 352 13163.82 569.73 56978.62 88888.00 2009-12-18 12:29:21.526 352 13164.34 569.60 56978.37 88888.00 2009-12-18 12:29:22.526 352 13164.34 569.85 56977.76 88888.00 2009-12-18 12:29:23.526 352 13164.34 569.36 56977.88 88888.00 2009-12-18 12:29:24.526 352 13164.86 569.60 56978.13 88888.00 2009-12-18 12:29:25.526 352 13163.82 569.23 56978.37 88888.00 2009-12-18 12:29:26.526 352 13163.69 569.11 56978.37 88888.00 2009-12-18 12:29:27.526 352 13163.95 569.36 56978.00 88888.00 2009-12-18 12:29:28.526 352 13164.08 569.36 56978.13 88888.00 2009-12-18 12:29:29.526 352 13163.69 568.86 56977.88 88888.00 2009-12-18 12:29:30.526 352 13163.69 569.60 56978.62 88888.00 2009-12-18 12:29:31.526 352 13163.82 569.36 56978.00 88888.00 2009-12-18 12:29:32.526 352 13163.95 569.48 56978.13 88888.00 2009-12-18 12:29:33.526 352 13164.34 569.36 56978.37 88888.00 2009-12-18 12:29:34.526 352 13164.34 569.60 56978.13 88888.00 2009-12-18 12:29:35.526 352 13163.95 568.98 56978.13 88888.00 2009-12-18 12:29:36.526 352 13164.21 569.73 56978.62 88888.00 2009-12-18 12:29:37.526 352 13163.69 569.98 56978.62 88888.00 2009-12-18 12:29:38.526 352 13164.60 569.48 56978.50 88888.00 2009-12-18 12:29:39.526 352 13164.08 569.60 56978.37 88888.00 2009-12-18 12:29:40.526 352 13163.56 568.24 56978.62 88888.00 2009-12-18 12:29:41.526 352 13163.17 569.36 56978.86 88888.00 2009-12-18 12:29:42.526 352 13163.82 569.48 56978.00 88888.00 2009-12-18 12:29:43.526 352 13164.60 569.48 56978.50 88888.00 2009-12-18 12:29:44.526 352 13164.34 569.60 56978.37 88888.00 2009-12-18 12:29:45.526 352 13164.47 569.36 56978.62 88888.00 2009-12-18 12:29:46.526 352 13163.95 569.11 56977.52 88888.00 2009-12-18 12:29:47.526 352 13163.17 569.48 56978.62 88888.00 2009-12-18 12:29:48.526 352 13163.56 569.48 56978.13 88888.00 2009-12-18 12:29:49.526 352 13164.47 569.60 56978.62 88888.00 2009-12-18 12:29:50.526 352 13164.34 569.48 56978.13 88888.00 2009-12-18 12:29:51.526 352 13164.08 569.48 56978.25 88888.00 2009-12-18 12:29:52.526 352 13164.34 569.85 56978.62 88888.00 2009-12-18 12:29:53.526 352 13163.56 569.48 56978.50 88888.00 2009-12-18 12:29:54.526 352 13164.08 569.60 56978.50 88888.00 2009-12-18 12:29:55.526 352 13163.04 569.36 56977.64 88888.00 2009-12-18 12:29:56.526 352 13163.82 569.11 56978.98 88888.00 2009-12-18 12:29:57.526 352 13164.60 569.11 56977.76 88888.00 2009-12-18 12:29:58.526 352 13163.43 569.73 56978.25 88888.00 2009-12-18 12:29:59.526 352 13164.08 569.98 56978.25 88888.00 2009-12-18 12:30:00.526 352 13164.08 569.23 56978.25 88888.00 2009-12-18 12:30:01.526 352 13163.82 568.74 56978.62 88888.00 2009-12-18 12:30:02.526 352 13164.47 568.74 56978.25 88888.00 2009-12-18 12:30:03.526 352 13164.08 568.98 56978.13 88888.00 2009-12-18 12:30:04.526 352 13164.21 569.36 56978.00 88888.00 2009-12-18 12:30:05.526 352 13163.56 569.11 56978.50 88888.00 2009-12-18 12:30:06.526 352 13163.17 568.86 56977.88 88888.00 2009-12-18 12:30:07.526 352 13164.21 568.86 56978.00 88888.00 2009-12-18 12:30:08.526 352 13163.56 569.85 56978.37 88888.00 2009-12-18 12:30:09.526 352 13164.60 568.98 56978.74 88888.00 2009-12-18 12:30:10.526 352 13163.69 569.36 56977.88 88888.00 2009-12-18 12:30:11.526 352 13163.69 568.61 56977.76 88888.00 2009-12-18 12:30:12.526 352 13164.08 569.11 56978.00 88888.00 2009-12-18 12:30:13.526 352 13164.08 569.36 56977.88 88888.00 2009-12-18 12:30:14.526 352 13164.34 569.60 56977.64 88888.00 2009-12-18 12:30:15.526 352 13164.34 568.98 56978.25 88888.00 2009-12-18 12:30:16.526 352 13164.60 569.36 56978.00 88888.00 2009-12-18 12:30:17.526 352 13164.08 568.74 56978.00 88888.00 2009-12-18 12:30:18.526 352 13164.47 568.98 56978.37 88888.00 2009-12-18 12:30:19.526 352 13163.95 569.11 56978.37 88888.00 2009-12-18 12:30:20.526 352 13163.82 569.36 56977.76 88888.00 2009-12-18 12:30:21.526 352 13164.34 568.98 56978.00 88888.00 2009-12-18 12:30:22.526 352 13164.08 569.60 56977.76 88888.00 2009-12-18 12:30:23.526 352 13164.34 569.23 56978.13 88888.00 2009-12-18 12:30:24.526 352 13164.34 568.98 56978.13 88888.00 2009-12-18 12:30:25.526 352 13163.95 569.11 56977.52 88888.00 2009-12-18 12:30:26.526 352 13164.08 568.74 56978.25 88888.00 2009-12-18 12:30:27.526 352 13164.60 569.73 56978.25 88888.00 2009-12-18 12:30:28.526 352 13164.34 568.74 56978.13 88888.00 2009-12-18 12:30:29.526 352 13163.95 569.85 56978.00 88888.00 2009-12-18 12:30:30.526 352 13163.82 569.73 56977.52 88888.00 2009-12-18 12:30:31.526 352 13164.73 569.60 56977.15 88888.00 2009-12-18 12:30:32.526 352 13164.60 569.85 56977.88 88888.00 2009-12-18 12:30:33.526 352 13163.95 569.23 56978.25 88888.00 2009-12-18 12:30:34.526 352 13163.95 569.60 56978.13 88888.00 2009-12-18 12:30:35.526 352 13164.21 569.48 56978.98 88888.00 2009-12-18 12:30:36.526 352 13163.82 569.36 56978.25 88888.00 2009-12-18 12:30:37.526 352 13164.60 569.98 56978.00 88888.00 2009-12-18 12:30:38.526 352 13164.21 569.36 56978.25 88888.00 2009-12-18 12:30:39.526 352 13163.69 569.60 56977.76 88888.00 2009-12-18 12:30:40.526 352 13164.21 569.36 56977.88 88888.00 2009-12-18 12:30:41.526 352 13164.34 568.98 56978.25 88888.00 2009-12-18 12:30:42.526 352 13164.60 568.98 56977.88 88888.00 2009-12-18 12:30:43.526 352 13164.47 569.60 56978.37 88888.00 2009-12-18 12:30:44.526 352 13163.56 568.98 56978.50 88888.00 2009-12-18 12:30:45.526 352 13164.34 568.86 56978.50 88888.00 2009-12-18 12:30:46.526 352 13164.73 568.98 56978.50 88888.00 2009-12-18 12:30:47.526 352 13164.21 569.60 56978.13 88888.00 2009-12-18 12:30:48.526 352 13164.21 569.85 56978.25 88888.00 2009-12-18 12:30:49.526 352 13164.21 569.85 56978.25 88888.00 2009-12-18 12:30:50.526 352 13164.34 569.36 56978.25 88888.00 2009-12-18 12:30:51.526 352 13164.08 569.73 56978.00 88888.00 2009-12-18 12:30:52.526 352 13164.47 568.74 56978.13 88888.00 2009-12-18 12:30:53.526 352 13164.21 569.36 56977.76 88888.00 2009-12-18 12:30:54.526 352 13163.82 569.48 56978.13 88888.00 2009-12-18 12:30:55.526 352 13164.47 569.11 56977.88 88888.00 2009-12-18 12:30:56.526 352 13164.73 568.61 56978.37 88888.00 2009-12-18 12:30:57.526 352 13164.73 569.73 56978.00 88888.00 2009-12-18 12:30:58.526 352 13164.47 569.11 56978.50 88888.00 2009-12-18 12:30:59.526 352 13164.73 569.11 56978.25 88888.00 2009-12-18 12:31:00.526 352 13163.82 568.86 56978.37 88888.00 2009-12-18 12:31:01.526 352 13164.47 569.73 56978.37 88888.00 2009-12-18 12:31:02.526 352 13164.34 569.60 56978.13 88888.00 2009-12-18 12:31:03.526 352 13164.86 569.23 56977.76 88888.00 2009-12-18 12:31:04.526 352 13164.34 569.73 56978.00 88888.00 2009-12-18 12:31:05.526 352 13164.21 569.48 56978.00 88888.00 2009-12-18 12:31:06.526 352 13164.73 568.98 56977.15 88888.00 2009-12-18 12:31:07.526 352 13164.21 568.74 56978.25 88888.00 2009-12-18 12:31:08.526 352 13164.47 569.11 56978.00 88888.00 2009-12-18 12:31:09.526 352 13163.95 569.73 56977.76 88888.00 2009-12-18 12:31:10.526 352 13164.08 568.86 56978.62 88888.00 2009-12-18 12:31:11.526 352 13164.47 568.86 56978.37 88888.00 2009-12-18 12:31:12.526 352 13164.21 568.61 56978.13 88888.00 2009-12-18 12:31:13.526 352 13164.60 569.23 56978.37 88888.00 2009-12-18 12:31:14.526 352 13164.34 569.85 56977.88 88888.00 2009-12-18 12:31:15.526 352 13164.60 569.11 56977.27 88888.00 2009-12-18 12:31:16.526 352 13163.95 569.36 56977.76 88888.00 2009-12-18 12:31:17.526 352 13165.12 569.73 56977.76 88888.00 2009-12-18 12:31:18.526 352 13164.34 569.85 56977.76 88888.00 2009-12-18 12:31:19.526 352 13164.21 569.23 56978.50 88888.00 2009-12-18 12:31:20.526 352 13164.21 569.11 56978.00 88888.00 2009-12-18 12:31:21.526 352 13164.47 568.98 56977.52 88888.00 2009-12-18 12:31:22.526 352 13164.34 569.73 56978.25 88888.00 2009-12-18 12:31:23.526 352 13163.95 569.60 56977.76 88888.00 2009-12-18 12:31:24.526 352 13164.08 569.73 56977.76 88888.00 2009-12-18 12:31:25.526 352 13164.60 568.86 56977.88 88888.00 2009-12-18 12:31:26.526 352 13164.47 569.48 56977.27 88888.00 2009-12-18 12:31:27.526 352 13164.34 569.73 56978.00 88888.00 2009-12-18 12:31:28.526 352 13164.60 569.60 56977.76 88888.00 2009-12-18 12:31:29.526 352 13164.73 569.36 56977.52 88888.00 2009-12-18 12:31:30.526 352 13164.21 568.74 56977.27 88888.00 2009-12-18 12:31:31.526 352 13164.47 568.86 56977.64 88888.00 2009-12-18 12:31:32.526 352 13165.12 569.23 56977.64 88888.00 2009-12-18 12:31:33.526 352 13163.69 569.23 56977.64 88888.00 2009-12-18 12:31:34.526 352 13164.47 568.98 56977.64 88888.00 2009-12-18 12:31:35.526 352 13164.21 569.23 56977.52 88888.00 2009-12-18 12:31:36.526 352 13164.47 568.98 56977.27 88888.00 2009-12-18 12:31:37.526 352 13164.21 569.60 56977.76 88888.00 2009-12-18 12:31:38.526 352 13164.21 569.36 56977.64 88888.00 2009-12-18 12:31:39.526 352 13164.34 568.74 56978.13 88888.00 2009-12-18 12:31:40.526 352 13164.73 568.98 56978.25 88888.00 2009-12-18 12:31:41.526 352 13164.60 569.23 56978.13 88888.00 2009-12-18 12:31:42.526 352 13164.73 568.98 56977.76 88888.00 2009-12-18 12:31:43.526 352 13164.34 569.11 56977.52 88888.00 2009-12-18 12:31:44.526 352 13164.08 569.48 56977.27 88888.00 2009-12-18 12:31:45.526 352 13163.82 569.11 56977.27 88888.00 2009-12-18 12:31:46.526 352 13164.08 569.36 56977.76 88888.00 2009-12-18 12:31:47.526 352 13164.60 569.98 56977.39 88888.00 2009-12-18 12:31:48.526 352 13164.47 569.48 56977.15 88888.00 2009-12-18 12:31:49.526 352 13163.69 569.11 56977.88 88888.00 2009-12-18 12:31:50.526 352 13164.21 569.11 56977.76 88888.00 2009-12-18 12:31:51.526 352 13163.56 569.11 56978.25 88888.00 2009-12-18 12:31:52.526 352 13164.47 569.60 56977.76 88888.00 2009-12-18 12:31:53.526 352 13164.21 569.48 56977.76 88888.00 2009-12-18 12:31:54.526 352 13164.47 569.60 56976.78 88888.00 2009-12-18 12:31:55.526 352 13164.47 569.48 56977.88 88888.00 2009-12-18 12:31:56.526 352 13164.34 569.48 56977.76 88888.00 2009-12-18 12:31:57.526 352 13164.34 569.85 56977.64 88888.00 2009-12-18 12:31:58.526 352 13164.47 569.60 56977.15 88888.00 2009-12-18 12:31:59.526 352 13164.99 569.73 56977.39 88888.00 2009-12-18 12:32:00.526 352 13163.95 569.48 56977.52 88888.00 2009-12-18 12:32:01.526 352 13165.12 568.86 56977.64 88888.00 2009-12-18 12:32:02.526 352 13163.82 569.85 56977.52 88888.00 2009-12-18 12:32:03.526 352 13164.08 569.36 56978.00 88888.00 2009-12-18 12:32:04.526 352 13164.08 568.98 56978.25 88888.00 2009-12-18 12:32:05.526 352 13164.34 568.98 56977.03 88888.00 2009-12-18 12:32:06.526 352 13164.47 569.36 56977.88 88888.00 2009-12-18 12:32:07.526 352 13164.60 568.98 56977.88 88888.00 2009-12-18 12:32:08.526 352 13163.95 569.36 56977.15 88888.00 2009-12-18 12:32:09.526 352 13164.08 570.10 56977.76 88888.00 2009-12-18 12:32:10.526 352 13162.52 569.85 56977.64 88888.00 2009-12-18 12:32:11.526 352 13164.34 569.11 56976.78 88888.00 2009-12-18 12:32:12.526 352 13164.34 569.60 56977.52 88888.00 2009-12-18 12:32:13.526 352 13164.34 569.73 56977.76 88888.00 2009-12-18 12:32:14.526 352 13164.08 569.48 56977.39 88888.00 2009-12-18 12:32:15.526 352 13163.95 569.48 56977.64 88888.00 2009-12-18 12:32:16.526 352 13164.73 569.60 56977.39 88888.00 2009-12-18 12:32:17.526 352 13164.47 569.48 56976.66 88888.00 2009-12-18 12:32:18.526 352 13165.12 569.11 56977.52 88888.00 2009-12-18 12:32:19.526 352 13163.43 569.23 56977.88 88888.00 2009-12-18 12:32:20.526 352 13164.47 569.60 56977.15 88888.00 2009-12-18 12:32:21.526 352 13163.95 569.11 56977.27 88888.00 2009-12-18 12:32:22.526 352 13164.47 569.23 56977.76 88888.00 2009-12-18 12:32:23.526 352 13164.08 568.61 56977.64 88888.00 2009-12-18 12:32:24.526 352 13163.69 568.37 56977.52 88888.00 2009-12-18 12:32:25.526 352 13164.60 569.23 56976.91 88888.00 2009-12-18 12:32:26.526 352 13163.82 568.74 56977.39 88888.00 2009-12-18 12:32:27.526 352 13164.47 569.11 56977.39 88888.00 2009-12-18 12:32:28.526 352 13163.82 569.11 56976.66 88888.00 2009-12-18 12:32:29.526 352 13164.60 569.36 56978.00 88888.00 2009-12-18 12:32:30.526 352 13164.73 569.36 56977.27 88888.00 2009-12-18 12:32:31.526 352 13164.08 569.23 56977.15 88888.00 2009-12-18 12:32:32.526 352 13164.34 569.48 56977.88 88888.00 2009-12-18 12:32:33.526 352 13164.60 569.23 56977.52 88888.00 2009-12-18 12:32:34.526 352 13164.73 568.86 56977.52 88888.00 2009-12-18 12:32:35.526 352 13163.95 569.36 56977.64 88888.00 2009-12-18 12:32:36.526 352 13163.69 569.48 56977.52 88888.00 2009-12-18 12:32:37.526 352 13164.34 569.48 56977.76 88888.00 2009-12-18 12:32:38.526 352 13164.34 569.36 56977.64 88888.00 2009-12-18 12:32:39.526 352 13163.69 569.11 56977.88 88888.00 2009-12-18 12:32:40.526 352 13163.43 568.98 56978.25 88888.00 2009-12-18 12:32:41.526 352 13163.56 569.36 56978.00 88888.00 2009-12-18 12:32:42.526 352 13164.21 568.74 56977.76 88888.00 2009-12-18 12:32:43.526 352 13164.08 569.48 56977.64 88888.00 2009-12-18 12:32:44.526 352 13164.21 569.85 56978.00 88888.00 2009-12-18 12:32:45.526 352 13164.08 569.60 56977.39 88888.00 2009-12-18 12:32:46.526 352 13163.69 568.86 56978.00 88888.00 2009-12-18 12:32:47.526 352 13164.34 569.48 56977.88 88888.00 2009-12-18 12:32:48.526 352 13163.56 569.48 56977.39 88888.00 2009-12-18 12:32:49.526 352 13164.60 569.23 56978.00 88888.00 2009-12-18 12:32:50.526 352 13164.34 569.23 56976.91 88888.00 2009-12-18 12:32:51.526 352 13164.08 569.23 56978.62 88888.00 2009-12-18 12:32:52.526 352 13164.08 569.73 56977.39 88888.00 2009-12-18 12:32:53.526 352 13163.95 569.36 56977.15 88888.00 2009-12-18 12:32:54.526 352 13163.69 569.48 56977.76 88888.00 2009-12-18 12:32:55.526 352 13164.34 569.60 56977.76 88888.00 2009-12-18 12:32:56.526 352 13164.08 569.48 56977.15 88888.00 2009-12-18 12:32:57.526 352 13164.21 569.36 56977.27 88888.00 2009-12-18 12:32:58.526 352 13163.69 569.36 56978.00 88888.00 2009-12-18 12:32:59.526 352 13163.82 569.36 56977.39 88888.00 2009-12-18 12:33:00.526 352 13164.34 569.11 56977.03 88888.00 2009-12-18 12:33:01.526 352 13164.60 569.11 56978.00 88888.00 2009-12-18 12:33:02.526 352 13163.95 569.11 56977.76 88888.00 2009-12-18 12:33:03.526 352 13164.21 569.11 56977.15 88888.00 2009-12-18 12:33:04.526 352 13164.08 569.11 56978.13 88888.00 2009-12-18 12:33:05.526 352 13164.47 569.23 56977.64 88888.00 2009-12-18 12:33:06.526 352 13164.60 569.23 56977.64 88888.00 2009-12-18 12:33:07.526 352 13164.08 569.11 56977.52 88888.00 2009-12-18 12:33:08.526 352 13163.69 569.36 56977.03 88888.00 2009-12-18 12:33:09.526 352 13163.95 569.73 56977.03 88888.00 2009-12-18 12:33:10.526 352 13164.21 569.36 56977.27 88888.00 2009-12-18 12:33:11.526 352 13163.95 570.10 56978.00 88888.00 2009-12-18 12:33:12.526 352 13163.95 569.73 56977.03 88888.00 2009-12-18 12:33:13.526 352 13164.86 569.36 56977.39 88888.00 2009-12-18 12:33:14.526 352 13163.95 569.60 56978.13 88888.00 2009-12-18 12:33:15.526 352 13164.34 569.11 56977.76 88888.00 2009-12-18 12:33:16.526 352 13163.95 569.60 56977.39 88888.00 2009-12-18 12:33:17.526 352 13164.86 569.60 56976.91 88888.00 2009-12-18 12:33:18.526 352 13164.47 569.48 56977.64 88888.00 2009-12-18 12:33:19.526 352 13164.21 569.73 56977.15 88888.00 2009-12-18 12:33:20.526 352 13164.47 569.11 56977.15 88888.00 2009-12-18 12:33:21.526 352 13164.86 569.73 56978.00 88888.00 2009-12-18 12:33:22.526 352 13164.60 569.60 56977.03 88888.00 2009-12-18 12:33:23.526 352 13165.12 569.73 56977.27 88888.00 2009-12-18 12:33:24.526 352 13164.34 569.48 56977.88 88888.00 2009-12-18 12:33:25.526 352 13164.47 569.85 56977.76 88888.00 2009-12-18 12:33:26.526 352 13164.47 569.36 56976.91 88888.00 2009-12-18 12:33:27.526 352 13165.12 569.60 56977.76 88888.00 2009-12-18 12:33:28.526 352 13164.34 569.36 56977.27 88888.00 2009-12-18 12:33:29.526 352 13164.47 569.60 56977.03 88888.00 2009-12-18 12:33:30.526 352 13164.21 569.73 56976.78 88888.00 2009-12-18 12:33:31.526 352 13164.73 569.98 56977.15 88888.00 2009-12-18 12:33:32.526 352 13165.51 569.23 56977.52 88888.00 2009-12-18 12:33:33.526 352 13164.47 570.10 56976.91 88888.00 2009-12-18 12:33:34.526 352 13164.86 569.48 56977.76 88888.00 2009-12-18 12:33:35.526 352 13165.64 569.85 56977.39 88888.00 2009-12-18 12:33:36.526 352 13165.12 569.60 56977.15 88888.00 2009-12-18 12:33:37.526 352 13164.60 569.36 56977.52 88888.00 2009-12-18 12:33:38.526 352 13164.73 569.23 56977.64 88888.00 2009-12-18 12:33:39.526 352 13165.12 569.85 56977.39 88888.00 2009-12-18 12:33:40.526 352 13164.47 569.23 56977.03 88888.00 2009-12-18 12:33:41.526 352 13164.60 568.61 56977.15 88888.00 2009-12-18 12:33:42.526 352 13164.73 569.85 56977.03 88888.00 2009-12-18 12:33:43.526 352 13164.73 569.73 56977.15 88888.00 2009-12-18 12:33:44.526 352 13164.86 568.98 56976.78 88888.00 2009-12-18 12:33:45.526 352 13164.86 569.85 56976.91 88888.00 2009-12-18 12:33:46.526 352 13164.86 570.22 56977.15 88888.00 2009-12-18 12:33:47.526 352 13165.12 569.23 56978.25 88888.00 2009-12-18 12:33:48.526 352 13164.99 569.36 56977.27 88888.00 2009-12-18 12:33:49.526 352 13164.73 569.85 56977.15 88888.00 2009-12-18 12:33:50.526 352 13164.86 569.98 56977.39 88888.00 2009-12-18 12:33:51.526 352 13165.12 568.98 56977.15 88888.00 2009-12-18 12:33:52.526 352 13165.12 568.37 56977.52 88888.00 2009-12-18 12:33:53.526 352 13164.99 569.11 56977.52 88888.00 2009-12-18 12:33:54.526 352 13165.25 569.36 56976.78 88888.00 2009-12-18 12:33:55.526 352 13164.34 569.48 56976.66 88888.00 2009-12-18 12:33:56.526 352 13164.47 569.73 56976.91 88888.00 2009-12-18 12:33:57.526 352 13164.99 569.73 56976.78 88888.00 2009-12-18 12:33:58.526 352 13164.86 569.36 56977.64 88888.00 2009-12-18 12:33:59.526 352 13165.12 570.10 56977.03 88888.00 2009-12-18 12:34:00.526 352 13164.99 569.36 56977.27 88888.00 2009-12-18 12:34:01.526 352 13165.12 569.85 56976.91 88888.00 2009-12-18 12:34:02.526 352 13164.60 569.48 56977.39 88888.00 2009-12-18 12:34:03.526 352 13164.21 569.36 56977.52 88888.00 2009-12-18 12:34:04.526 352 13164.08 570.10 56976.66 88888.00 2009-12-18 12:34:05.526 352 13164.34 569.98 56977.64 88888.00 2009-12-18 12:34:06.526 352 13164.99 569.85 56977.27 88888.00 2009-12-18 12:34:07.526 352 13164.73 570.10 56977.15 88888.00 2009-12-18 12:34:08.526 352 13165.12 569.48 56976.78 88888.00 2009-12-18 12:34:09.526 352 13164.86 569.98 56977.76 88888.00 2009-12-18 12:34:10.526 352 13164.08 569.73 56977.27 88888.00 2009-12-18 12:34:11.526 352 13164.21 570.47 56976.91 88888.00 2009-12-18 12:34:12.526 352 13165.12 569.36 56977.52 88888.00 2009-12-18 12:34:13.526 352 13164.99 569.73 56977.52 88888.00 2009-12-18 12:34:14.526 352 13165.12 569.60 56976.91 88888.00 2009-12-18 12:34:15.526 352 13164.99 569.73 56976.42 88888.00 2009-12-18 12:34:16.526 352 13164.60 569.98 56976.66 88888.00 2009-12-18 12:34:17.526 352 13164.86 569.85 56977.39 88888.00 2009-12-18 12:34:18.526 352 13164.73 569.60 56976.78 88888.00 2009-12-18 12:34:19.526 352 13164.99 569.60 56977.39 88888.00 2009-12-18 12:34:20.526 352 13164.60 570.22 56977.52 88888.00 2009-12-18 12:34:21.526 352 13164.86 569.85 56977.64 88888.00 2009-12-18 12:34:22.526 352 13165.12 569.60 56977.03 88888.00 2009-12-18 12:34:23.526 352 13164.34 569.11 56977.76 88888.00 2009-12-18 12:34:24.526 352 13165.25 569.73 56976.91 88888.00 2009-12-18 12:34:25.526 352 13165.12 569.11 56976.78 88888.00 2009-12-18 12:34:26.526 352 13164.60 569.85 56977.39 88888.00 2009-12-18 12:34:27.526 352 13165.25 570.35 56978.00 88888.00 2009-12-18 12:34:28.526 352 13165.38 569.36 56977.52 88888.00 2009-12-18 12:34:29.526 352 13164.73 569.73 56977.15 88888.00 2009-12-18 12:34:30.526 352 13165.38 570.22 56977.27 88888.00 2009-12-18 12:34:31.526 352 13165.38 569.48 56977.64 88888.00 2009-12-18 12:34:32.526 352 13164.60 569.48 56976.78 88888.00 2009-12-18 12:34:33.526 352 13164.99 569.11 56977.15 88888.00 2009-12-18 12:34:34.526 352 13165.25 569.60 56977.15 88888.00 2009-12-18 12:34:35.526 352 13164.99 569.85 56976.91 88888.00 2009-12-18 12:34:36.526 352 13164.34 569.48 56977.03 88888.00 2009-12-18 12:34:37.526 352 13164.73 569.48 56978.00 88888.00 2009-12-18 12:34:38.526 352 13165.25 569.73 56976.66 88888.00 2009-12-18 12:34:39.526 352 13165.38 569.85 56976.91 88888.00 2009-12-18 12:34:40.526 352 13164.86 569.48 56976.91 88888.00 2009-12-18 12:34:41.526 352 13165.12 569.85 56977.15 88888.00 2009-12-18 12:34:42.526 352 13164.99 569.48 56977.39 88888.00 2009-12-18 12:34:43.526 352 13164.86 569.73 56977.15 88888.00 2009-12-18 12:34:44.526 352 13164.73 569.23 56977.76 88888.00 2009-12-18 12:34:45.526 352 13165.12 569.85 56977.15 88888.00 2009-12-18 12:34:46.526 352 13164.21 569.73 56976.91 88888.00 2009-12-18 12:34:47.526 352 13164.21 569.60 56977.52 88888.00 2009-12-18 12:34:48.526 352 13164.34 568.86 56977.27 88888.00 2009-12-18 12:34:49.526 352 13164.73 569.73 56976.91 88888.00 2009-12-18 12:34:50.526 352 13164.60 568.86 56977.03 88888.00 2009-12-18 12:34:51.525 352 13164.86 569.48 56976.66 88888.00 2009-12-18 12:34:52.525 352 13164.60 569.48 56977.03 88888.00 2009-12-18 12:34:53.525 352 13164.86 569.60 56976.54 88888.00 2009-12-18 12:34:54.525 352 13165.38 569.23 56977.15 88888.00 2009-12-18 12:34:55.525 352 13164.47 568.86 56976.78 88888.00 2009-12-18 12:34:56.525 352 13164.47 568.98 56976.66 88888.00 2009-12-18 12:34:57.525 352 13164.86 569.11 56976.66 88888.00 2009-12-18 12:34:58.525 352 13164.73 568.98 56977.15 88888.00 2009-12-18 12:34:59.525 352 13165.25 569.48 56977.03 88888.00 2009-12-18 12:35:00.525 352 13164.60 569.11 56977.64 88888.00 2009-12-18 12:35:01.525 352 13165.25 568.86 56977.03 88888.00 2009-12-18 12:35:02.525 352 13164.86 569.60 56977.52 88888.00 2009-12-18 12:35:03.525 352 13165.51 569.11 56976.78 88888.00 2009-12-18 12:35:04.525 352 13164.99 569.60 56977.27 88888.00 2009-12-18 12:35:05.525 352 13164.47 569.98 56976.78 88888.00 2009-12-18 12:35:06.525 352 13164.21 569.11 56976.66 88888.00 2009-12-18 12:35:07.525 352 13164.73 568.86 56977.15 88888.00 2009-12-18 12:35:08.525 352 13165.64 568.86 56977.27 88888.00 2009-12-18 12:35:09.525 352 13164.47 569.23 56976.66 88888.00 2009-12-18 12:35:10.525 352 13164.99 569.36 56976.54 88888.00 2009-12-18 12:35:11.525 352 13164.86 569.73 56977.03 88888.00 2009-12-18 12:35:12.525 352 13164.73 569.73 56976.66 88888.00 2009-12-18 12:35:13.525 352 13164.34 569.73 56976.29 88888.00 2009-12-18 12:35:14.525 352 13164.73 569.60 56977.03 88888.00 2009-12-18 12:35:15.525 352 13164.86 568.86 56977.03 88888.00 2009-12-18 12:35:16.525 352 13164.86 569.23 56976.66 88888.00 2009-12-18 12:35:17.525 352 13164.73 569.60 56977.15 88888.00 2009-12-18 12:35:18.525 352 13164.34 568.98 56977.03 88888.00 2009-12-18 12:35:19.525 352 13165.12 569.23 56976.78 88888.00 2009-12-18 12:35:20.525 352 13164.73 569.11 56976.91 88888.00 2009-12-18 12:35:21.525 352 13164.47 568.74 56976.78 88888.00 2009-12-18 12:35:22.525 352 13164.86 569.36 56976.54 88888.00 2009-12-18 12:35:23.525 352 13164.99 569.48 56976.42 88888.00 2009-12-18 12:35:24.525 352 13164.47 569.36 56976.78 88888.00 2009-12-18 12:35:25.525 352 13164.99 569.60 56977.15 88888.00 2009-12-18 12:35:26.525 352 13164.73 569.11 56977.39 88888.00 2009-12-18 12:35:27.525 352 13164.73 568.74 56976.17 88888.00 2009-12-18 12:35:28.525 352 13164.21 568.74 56977.39 88888.00 2009-12-18 12:35:29.525 352 13165.12 568.98 56976.91 88888.00 2009-12-18 12:35:30.525 352 13164.21 569.11 56976.66 88888.00 2009-12-18 12:35:31.525 352 13164.86 569.60 56976.78 88888.00 2009-12-18 12:35:32.525 352 13164.34 569.11 56976.66 88888.00 2009-12-18 12:35:33.525 352 13164.34 568.49 56976.91 88888.00 2009-12-18 12:35:34.525 352 13164.99 569.23 56977.03 88888.00 2009-12-18 12:35:35.525 352 13164.86 569.23 56976.91 88888.00 2009-12-18 12:35:36.525 352 13164.86 568.98 56976.66 88888.00 2009-12-18 12:35:37.525 352 13164.73 569.48 56977.03 88888.00 2009-12-18 12:35:38.525 352 13164.08 568.61 56976.91 88888.00 2009-12-18 12:35:39.525 352 13164.86 568.74 56977.39 88888.00 2009-12-18 12:35:40.525 352 13164.34 569.48 56977.03 88888.00 2009-12-18 12:35:41.525 352 13164.86 568.98 56976.78 88888.00 2009-12-18 12:35:42.525 352 13164.86 568.86 56976.42 88888.00 2009-12-18 12:35:43.525 352 13165.12 568.86 56977.64 88888.00 2009-12-18 12:35:44.525 352 13164.86 568.74 56976.05 88888.00 2009-12-18 12:35:45.525 352 13164.86 568.61 56977.03 88888.00 2009-12-18 12:35:46.525 352 13164.34 569.23 56977.03 88888.00 2009-12-18 12:35:47.525 352 13164.73 569.60 56976.78 88888.00 2009-12-18 12:35:48.525 352 13164.21 568.86 56976.42 88888.00 2009-12-18 12:35:49.525 352 13164.73 569.23 56976.91 88888.00 2009-12-18 12:35:50.525 352 13164.34 568.37 56976.66 88888.00 2009-12-18 12:35:51.525 352 13164.47 569.36 56976.05 88888.00 2009-12-18 12:35:52.525 352 13164.60 568.24 56976.66 88888.00 2009-12-18 12:35:53.525 352 13164.08 568.86 56976.78 88888.00 2009-12-18 12:35:54.525 352 13164.86 569.11 56976.66 88888.00 2009-12-18 12:35:55.525 352 13164.34 569.11 56976.66 88888.00 2009-12-18 12:35:56.525 352 13164.08 569.36 56976.66 88888.00 2009-12-18 12:35:57.525 352 13164.47 568.98 56977.15 88888.00 2009-12-18 12:35:58.525 352 13165.12 569.11 56977.03 88888.00 2009-12-18 12:35:59.525 352 13164.60 568.74 56976.78 88888.00 2009-12-18 12:36:00.525 352 13164.60 568.86 56976.42 88888.00 2009-12-18 12:36:01.525 352 13164.73 569.11 56976.42 88888.00 2009-12-18 12:36:02.525 352 13163.69 568.74 56976.78 88888.00 2009-12-18 12:36:03.525 352 13164.47 568.86 56977.03 88888.00 2009-12-18 12:36:04.525 352 13164.99 569.36 56976.78 88888.00 2009-12-18 12:36:05.525 352 13164.86 568.74 56976.91 88888.00 2009-12-18 12:36:06.525 352 13164.34 568.37 56977.03 88888.00 2009-12-18 12:36:07.525 352 13164.60 569.11 56976.66 88888.00 2009-12-18 12:36:08.525 352 13164.47 569.11 56977.27 88888.00 2009-12-18 12:36:09.525 352 13164.47 568.98 56976.78 88888.00 2009-12-18 12:36:10.525 352 13164.73 568.86 56976.78 88888.00 2009-12-18 12:36:11.525 352 13164.73 569.23 56976.42 88888.00 2009-12-18 12:36:12.525 352 13164.47 568.98 56975.93 88888.00 2009-12-18 12:36:13.525 352 13163.82 568.61 56976.42 88888.00 2009-12-18 12:36:14.525 352 13164.73 567.87 56977.03 88888.00 2009-12-18 12:36:15.525 352 13164.08 568.98 56976.91 88888.00 2009-12-18 12:36:16.525 352 13163.82 568.74 56977.27 88888.00 2009-12-18 12:36:17.525 352 13164.21 569.23 56976.66 88888.00 2009-12-18 12:36:18.525 352 13164.21 568.98 56977.03 88888.00 2009-12-18 12:36:19.525 352 13163.82 569.23 56976.42 88888.00 2009-12-18 12:36:20.525 352 13163.95 568.49 56976.91 88888.00 2009-12-18 12:36:21.525 352 13164.73 568.98 56976.91 88888.00 2009-12-18 12:36:22.525 352 13164.99 568.86 56976.66 88888.00 2009-12-18 12:36:23.525 352 13164.08 568.98 56976.05 88888.00 2009-12-18 12:36:24.525 352 13164.73 569.60 56977.52 88888.00 2009-12-18 12:36:25.525 352 13164.34 568.98 56976.54 88888.00 2009-12-18 12:36:26.525 352 13164.47 569.36 56977.15 88888.00 2009-12-18 12:36:27.525 352 13164.47 569.36 56976.78 88888.00 2009-12-18 12:36:28.525 352 13164.21 568.61 56976.42 88888.00 2009-12-18 12:36:29.525 352 13164.47 569.60 56976.78 88888.00 2009-12-18 12:36:30.525 352 13165.12 569.85 56977.27 88888.00 2009-12-18 12:36:31.525 352 13163.69 569.36 56977.39 88888.00 2009-12-18 12:36:32.525 352 13164.21 569.23 56976.91 88888.00 2009-12-18 12:36:33.525 352 13164.47 570.10 56976.78 88888.00 2009-12-18 12:36:34.525 352 13164.21 569.98 56976.05 88888.00 2009-12-18 12:36:35.525 352 13164.99 569.36 56976.05 88888.00 2009-12-18 12:36:36.525 352 13164.60 569.60 56977.27 88888.00 2009-12-18 12:36:37.525 352 13164.60 569.73 56976.54 88888.00 2009-12-18 12:36:38.525 352 13164.21 568.74 56976.42 88888.00 2009-12-18 12:36:39.525 352 13164.73 569.36 56976.66 88888.00 2009-12-18 12:36:40.525 352 13164.73 569.73 56976.78 88888.00 2009-12-18 12:36:41.525 352 13164.47 569.73 56977.27 88888.00 2009-12-18 12:36:42.525 352 13164.47 569.48 56976.91 88888.00 2009-12-18 12:36:43.525 352 13164.21 569.73 56976.78 88888.00 2009-12-18 12:36:44.525 352 13164.34 569.98 56976.05 88888.00 2009-12-18 12:36:45.525 352 13164.86 569.73 56976.42 88888.00 2009-12-18 12:36:46.525 352 13165.12 569.73 56976.66 88888.00 2009-12-18 12:36:47.525 352 13164.34 569.60 56976.29 88888.00 2009-12-18 12:36:48.525 352 13164.73 569.36 56976.91 88888.00 2009-12-18 12:36:49.525 352 13164.34 569.73 56975.68 88888.00 2009-12-18 12:36:50.525 352 13164.08 569.60 56975.93 88888.00 2009-12-18 12:36:51.525 352 13163.95 569.23 56976.42 88888.00 2009-12-18 12:36:52.525 352 13164.34 569.48 56976.54 88888.00 2009-12-18 12:36:53.525 352 13164.21 569.48 56976.17 88888.00 2009-12-18 12:36:54.525 352 13164.21 569.85 56976.29 88888.00 2009-12-18 12:36:55.525 352 13164.21 569.36 56976.66 88888.00 2009-12-18 12:36:56.525 352 13163.69 570.10 56976.66 88888.00 2009-12-18 12:36:57.525 352 13164.60 569.85 56976.54 88888.00 2009-12-18 12:36:58.525 352 13163.82 569.36 56976.42 88888.00 2009-12-18 12:36:59.525 352 13163.95 570.22 56975.68 88888.00 2009-12-18 12:37:00.525 352 13164.34 569.60 56976.66 88888.00 2009-12-18 12:37:01.525 352 13164.86 569.36 56976.91 88888.00 2009-12-18 12:37:02.525 352 13164.47 569.73 56976.42 88888.00 2009-12-18 12:37:03.525 352 13163.82 569.60 56976.91 88888.00 2009-12-18 12:37:04.525 352 13164.21 569.85 56976.91 88888.00 2009-12-18 12:37:05.525 352 13163.82 569.23 56976.29 88888.00 2009-12-18 12:37:06.525 352 13163.82 569.73 56976.54 88888.00 2009-12-18 12:37:07.525 352 13164.47 568.98 56975.93 88888.00 2009-12-18 12:37:08.525 352 13164.34 570.10 56976.54 88888.00 2009-12-18 12:37:09.525 352 13164.60 569.36 56976.29 88888.00 2009-12-18 12:37:10.525 352 13163.30 569.85 56976.42 88888.00 2009-12-18 12:37:11.525 352 13163.95 569.60 56976.17 88888.00 2009-12-18 12:37:12.525 352 13164.21 569.85 56977.03 88888.00 2009-12-18 12:37:13.525 352 13164.08 569.48 56976.42 88888.00 2009-12-18 12:37:14.525 352 13164.08 569.73 56976.17 88888.00 2009-12-18 12:37:15.525 352 13163.43 568.98 56976.66 88888.00 2009-12-18 12:37:16.525 352 13163.82 569.36 56976.29 88888.00 2009-12-18 12:37:17.525 352 13163.69 569.36 56976.66 88888.00 2009-12-18 12:37:18.525 352 13164.34 569.73 56976.91 88888.00 2009-12-18 12:37:19.525 352 13164.34 569.36 56976.29 88888.00 2009-12-18 12:37:20.525 352 13164.73 569.48 56977.52 88888.00 2009-12-18 12:37:21.525 352 13164.47 569.98 56976.42 88888.00 2009-12-18 12:37:22.525 352 13164.34 569.98 56977.27 88888.00 2009-12-18 12:37:23.525 352 13163.56 570.22 56976.78 88888.00 2009-12-18 12:37:24.525 352 13164.47 569.85 56976.66 88888.00 2009-12-18 12:37:25.525 352 13164.73 569.60 56976.17 88888.00 2009-12-18 12:37:26.525 352 13164.60 569.73 56976.91 88888.00 2009-12-18 12:37:27.525 352 13164.73 570.47 56976.29 88888.00 2009-12-18 12:37:28.525 352 13164.60 569.36 56976.29 88888.00 2009-12-18 12:37:29.525 352 13164.73 569.85 56976.66 88888.00 2009-12-18 12:37:30.525 352 13164.08 569.60 56976.17 88888.00 2009-12-18 12:37:31.525 352 13164.86 569.85 56976.54 88888.00 2009-12-18 12:37:32.525 352 13164.21 569.98 56976.17 88888.00 2009-12-18 12:37:33.525 352 13163.56 569.85 56976.91 88888.00 2009-12-18 12:37:34.525 352 13164.08 570.35 56976.54 88888.00 2009-12-18 12:37:35.525 352 13164.21 569.48 56976.66 88888.00 2009-12-18 12:37:36.525 352 13164.99 570.22 56976.54 88888.00 2009-12-18 12:37:37.525 352 13165.12 569.73 56976.29 88888.00 2009-12-18 12:37:38.525 352 13164.34 569.48 56976.66 88888.00 2009-12-18 12:37:39.525 352 13164.21 569.73 56976.05 88888.00 2009-12-18 12:37:40.525 352 13164.34 569.73 56976.17 88888.00 2009-12-18 12:37:41.525 352 13164.60 569.73 56976.66 88888.00 2009-12-18 12:37:42.525 352 13164.21 569.73 56976.42 88888.00 2009-12-18 12:37:43.525 352 13164.99 570.35 56977.03 88888.00 2009-12-18 12:37:44.525 352 13164.34 570.47 56976.91 88888.00 2009-12-18 12:37:45.525 352 13164.60 569.98 56976.29 88888.00 2009-12-18 12:37:46.525 352 13164.47 569.60 56975.93 88888.00 2009-12-18 12:37:47.525 352 13164.60 569.85 56976.17 88888.00 2009-12-18 12:37:48.525 352 13164.47 570.22 56976.17 88888.00 2009-12-18 12:37:49.525 352 13164.21 569.48 56976.42 88888.00 2009-12-18 12:37:50.525 352 13164.21 569.85 56976.17 88888.00 2009-12-18 12:37:51.525 352 13164.34 570.22 56976.78 88888.00 2009-12-18 12:37:52.525 352 13164.21 570.35 56977.64 88888.00 2009-12-18 12:37:53.525 352 13164.73 569.85 56976.17 88888.00 2009-12-18 12:37:54.525 352 13164.60 570.35 56976.78 88888.00 2009-12-18 12:37:55.525 352 13164.34 569.60 56976.66 88888.00 2009-12-18 12:37:56.525 352 13164.60 570.84 56976.78 88888.00 2009-12-18 12:37:57.525 352 13164.60 570.47 56976.66 88888.00 2009-12-18 12:37:58.525 352 13165.12 569.98 56976.91 88888.00 2009-12-18 12:37:59.525 352 13164.86 570.10 56977.03 88888.00 2009-12-18 12:38:00.525 352 13164.47 569.98 56977.27 88888.00 2009-12-18 12:38:01.525 352 13164.86 570.35 56976.91 88888.00 2009-12-18 12:38:02.525 352 13164.47 569.73 56976.29 88888.00 2009-12-18 12:38:03.525 352 13164.86 570.35 56976.42 88888.00 2009-12-18 12:38:04.525 352 13164.86 569.98 56976.91 88888.00 2009-12-18 12:38:05.525 352 13165.38 570.72 56976.54 88888.00 2009-12-18 12:38:06.525 352 13165.12 569.73 56976.78 88888.00 2009-12-18 12:38:07.525 352 13164.86 569.60 56976.42 88888.00 2009-12-18 12:38:08.525 352 13164.86 570.10 56976.78 88888.00 2009-12-18 12:38:09.525 352 13164.34 570.10 56977.03 88888.00 2009-12-18 12:38:10.525 352 13164.60 570.47 56977.03 88888.00 2009-12-18 12:38:11.525 352 13164.99 570.10 56975.93 88888.00 2009-12-18 12:38:12.525 352 13165.12 570.22 56976.78 88888.00 2009-12-18 12:38:13.525 352 13164.73 569.60 56976.17 88888.00 2009-12-18 12:38:14.525 352 13165.64 569.98 56976.78 88888.00 2009-12-18 12:38:15.525 352 13164.73 570.35 56976.78 88888.00 2009-12-18 12:38:16.525 352 13165.25 569.73 56976.91 88888.00 2009-12-18 12:38:17.525 352 13164.99 570.59 56976.66 88888.00 2009-12-18 12:38:18.525 352 13164.86 570.10 56976.54 88888.00 2009-12-18 12:38:19.525 352 13164.86 569.85 56976.54 88888.00 2009-12-18 12:38:20.525 352 13164.73 570.47 56976.78 88888.00 2009-12-18 12:38:21.525 352 13165.12 569.73 56976.66 88888.00 2009-12-18 12:38:22.525 352 13164.86 570.59 56976.78 88888.00 2009-12-18 12:38:23.525 352 13164.73 570.47 56976.17 88888.00 2009-12-18 12:38:24.525 352 13165.25 570.97 56976.66 88888.00 2009-12-18 12:38:25.525 352 13164.86 570.10 56976.66 88888.00 2009-12-18 12:38:26.525 352 13164.99 569.85 56977.15 88888.00 2009-12-18 12:38:27.525 352 13164.60 569.48 56976.78 88888.00 2009-12-18 12:38:28.525 352 13164.73 570.22 56975.68 88888.00 2009-12-18 12:38:29.525 352 13164.73 570.10 56976.66 88888.00 2009-12-18 12:38:30.525 352 13164.73 570.22 56976.54 88888.00 2009-12-18 12:38:31.525 352 13164.99 570.10 56976.54 88888.00 2009-12-18 12:38:32.525 352 13165.12 569.48 56976.78 88888.00 2009-12-18 12:38:33.525 352 13164.73 569.98 56976.29 88888.00 2009-12-18 12:38:34.525 352 13165.12 570.35 56976.78 88888.00 2009-12-18 12:38:35.525 352 13165.64 570.10 56977.39 88888.00 2009-12-18 12:38:36.525 352 13164.60 569.98 56976.91 88888.00 2009-12-18 12:38:37.525 352 13165.64 570.35 56976.91 88888.00 2009-12-18 12:38:38.525 352 13164.73 569.73 56977.27 88888.00 2009-12-18 12:38:39.525 352 13165.51 569.85 56976.54 88888.00 2009-12-18 12:38:40.525 352 13164.86 569.98 56976.66 88888.00 2009-12-18 12:38:41.525 352 13164.73 570.10 56976.66 88888.00 2009-12-18 12:38:42.525 352 13165.25 569.11 56976.91 88888.00 2009-12-18 12:38:43.525 352 13164.99 570.47 56976.91 88888.00 2009-12-18 12:38:44.525 352 13165.64 570.47 56976.54 88888.00 2009-12-18 12:38:45.525 352 13165.38 570.10 56977.27 88888.00 2009-12-18 12:38:46.525 352 13166.03 570.35 56976.78 88888.00 2009-12-18 12:38:47.525 352 13164.99 569.98 56976.66 88888.00 2009-12-18 12:38:48.525 352 13164.99 570.10 56976.05 88888.00 2009-12-18 12:38:49.525 352 13164.99 569.98 56977.15 88888.00 2009-12-18 12:38:50.525 352 13165.38 569.60 56976.78 88888.00 2009-12-18 12:38:51.525 352 13165.77 569.73 56977.03 88888.00 2009-12-18 12:38:52.525 352 13165.90 570.97 56976.78 88888.00 2009-12-18 12:38:53.525 352 13165.38 570.10 56976.42 88888.00 2009-12-18 12:38:54.525 352 13165.38 570.47 56976.54 88888.00 2009-12-18 12:38:55.525 352 13165.51 570.72 56977.52 88888.00 2009-12-18 12:38:56.525 352 13164.99 570.10 56976.54 88888.00 2009-12-18 12:38:57.525 352 13166.03 570.10 56977.52 88888.00 2009-12-18 12:38:58.525 352 13165.51 571.09 56976.05 88888.00 2009-12-18 12:38:59.525 352 13166.55 571.21 56977.03 88888.00 2009-12-18 12:39:00.525 352 13165.38 570.97 56977.03 88888.00 2009-12-18 12:39:01.525 352 13165.90 570.47 56976.91 88888.00 2009-12-18 12:39:02.525 352 13165.25 570.59 56976.78 88888.00 2009-12-18 12:39:03.525 352 13165.25 570.84 56976.66 88888.00 2009-12-18 12:39:04.525 352 13165.64 570.10 56976.78 88888.00 2009-12-18 12:39:05.525 352 13164.99 571.09 56977.52 88888.00 2009-12-18 12:39:06.525 352 13164.73 569.85 56977.15 88888.00 2009-12-18 12:39:07.525 352 13165.77 570.35 56976.78 88888.00 2009-12-18 12:39:08.525 352 13165.51 571.09 56977.39 88888.00 2009-12-18 12:39:09.525 352 13164.99 570.72 56976.78 88888.00 2009-12-18 12:39:10.525 352 13165.90 570.97 56977.39 88888.00 2009-12-18 12:39:11.525 352 13165.77 570.35 56976.78 88888.00 2009-12-18 12:39:12.525 352 13165.64 570.35 56977.39 88888.00 2009-12-18 12:39:13.525 352 13165.38 570.59 56977.03 88888.00 2009-12-18 12:39:14.525 352 13165.64 570.84 56976.91 88888.00 2009-12-18 12:39:15.525 352 13165.38 570.47 56977.52 88888.00 2009-12-18 12:39:16.525 352 13165.12 570.84 56977.64 88888.00 2009-12-18 12:39:17.525 352 13166.29 570.72 56977.27 88888.00 2009-12-18 12:39:18.525 352 13166.55 570.22 56977.27 88888.00 2009-12-18 12:39:19.525 352 13165.12 570.72 56977.76 88888.00 2009-12-18 12:39:20.525 352 13166.03 570.47 56977.15 88888.00 2009-12-18 12:39:21.525 352 13166.29 570.97 56976.91 88888.00 2009-12-18 12:39:22.525 352 13165.51 570.47 56977.27 88888.00 2009-12-18 12:39:23.525 352 13165.12 570.47 56976.78 88888.00 2009-12-18 12:39:24.525 352 13165.64 570.72 56977.27 88888.00 2009-12-18 12:39:25.525 352 13166.03 570.59 56976.66 88888.00 2009-12-18 12:39:26.525 352 13166.03 570.35 56977.03 88888.00 2009-12-18 12:39:27.525 352 13165.90 570.72 56977.03 88888.00 2009-12-18 12:39:28.525 352 13167.07 570.35 56977.03 88888.00 2009-12-18 12:39:29.525 352 13166.29 570.59 56977.03 88888.00 2009-12-18 12:39:30.525 352 13166.16 570.72 56977.52 88888.00 2009-12-18 12:39:31.525 352 13166.16 570.84 56977.03 88888.00 2009-12-18 12:39:32.525 352 13167.07 570.22 56977.52 88888.00 2009-12-18 12:39:33.525 352 13166.42 570.84 56977.39 88888.00 2009-12-18 12:39:34.525 352 13166.55 570.59 56976.29 88888.00 2009-12-18 12:39:35.525 352 13166.81 570.72 56977.15 88888.00 2009-12-18 12:39:36.525 352 13167.07 570.47 56977.03 88888.00 2009-12-18 12:39:37.525 352 13166.68 570.97 56977.52 88888.00 2009-12-18 12:39:38.525 352 13166.55 570.47 56977.64 88888.00 2009-12-18 12:39:39.525 352 13165.90 570.59 56977.15 88888.00 2009-12-18 12:39:40.525 352 13166.29 570.10 56977.15 88888.00 2009-12-18 12:39:41.525 352 13166.16 570.59 56977.39 88888.00 2009-12-18 12:39:42.525 352 13166.16 570.84 56976.91 88888.00 2009-12-18 12:39:43.525 352 13166.68 570.72 56976.66 88888.00 2009-12-18 12:39:44.525 352 13167.20 570.10 56977.03 88888.00 2009-12-18 12:39:45.525 352 13166.42 570.47 56976.78 88888.00 2009-12-18 12:39:46.525 352 13167.59 570.22 56977.52 88888.00 2009-12-18 12:39:47.525 352 13166.29 570.10 56977.88 88888.00 2009-12-18 12:39:48.525 352 13166.42 570.59 56977.52 88888.00 2009-12-18 12:39:49.525 352 13166.42 570.10 56977.03 88888.00 2009-12-18 12:39:50.525 352 13166.16 570.35 56976.91 88888.00 2009-12-18 12:39:51.525 352 13167.07 570.35 56977.52 88888.00 2009-12-18 12:39:52.525 352 13166.16 569.98 56977.39 88888.00 2009-12-18 12:39:53.525 352 13166.94 570.10 56977.64 88888.00 2009-12-18 12:39:54.525 352 13167.33 570.22 56976.66 88888.00 2009-12-18 12:39:55.525 352 13166.94 570.35 56977.64 88888.00 2009-12-18 12:39:56.525 352 13166.68 569.98 56978.00 88888.00 2009-12-18 12:39:57.525 352 13167.07 570.22 56977.88 88888.00 2009-12-18 12:39:58.525 352 13167.20 570.35 56977.15 88888.00 2009-12-18 12:39:59.525 352 13166.55 570.22 56977.27 88888.00 2009-12-18 12:40:00.525 352 13165.90 570.10 56976.78 88888.00 2009-12-18 12:40:01.525 352 13166.42 570.22 56977.64 88888.00 2009-12-18 12:40:02.525 352 13167.33 569.73 56977.88 88888.00 2009-12-18 12:40:03.525 352 13166.42 569.36 56976.66 88888.00 2009-12-18 12:40:04.525 352 13166.42 569.36 56977.52 88888.00 2009-12-18 12:40:05.525 352 13165.90 569.98 56976.91 88888.00 2009-12-18 12:40:06.525 352 13167.07 570.10 56977.52 88888.00 2009-12-18 12:40:07.525 352 13166.42 569.98 56977.52 88888.00 2009-12-18 12:40:08.525 352 13166.55 570.47 56976.91 88888.00 2009-12-18 12:40:09.525 352 13166.55 571.21 56977.39 88888.00 2009-12-18 12:40:10.525 352 13166.68 569.98 56977.03 88888.00 2009-12-18 12:40:11.525 352 13166.29 569.85 56976.78 88888.00 2009-12-18 12:40:12.525 352 13166.81 570.22 56977.39 88888.00 2009-12-18 12:40:13.525 352 13166.42 569.23 56977.15 88888.00 2009-12-18 12:40:14.525 352 13166.94 569.60 56976.91 88888.00 2009-12-18 12:40:15.525 352 13166.55 569.48 56977.52 88888.00 2009-12-18 12:40:16.525 352 13166.81 569.85 56977.15 88888.00 2009-12-18 12:40:17.525 352 13166.68 569.85 56977.64 88888.00 2009-12-18 12:40:18.525 352 13166.55 569.36 56977.27 88888.00 2009-12-18 12:40:19.525 352 13166.42 569.48 56977.27 88888.00 2009-12-18 12:40:20.525 352 13166.29 569.98 56977.39 88888.00 2009-12-18 12:40:21.525 352 13166.42 569.98 56977.03 88888.00 2009-12-18 12:40:22.525 352 13166.42 569.36 56976.91 88888.00 2009-12-18 12:40:23.525 352 13166.29 569.23 56977.39 88888.00 2009-12-18 12:40:24.525 352 13166.03 569.73 56976.91 88888.00 2009-12-18 12:40:25.525 352 13165.90 569.48 56977.03 88888.00 2009-12-18 12:40:26.525 352 13165.64 570.22 56976.91 88888.00 2009-12-18 12:40:27.525 352 13166.29 569.73 56977.03 88888.00 2009-12-18 12:40:28.525 352 13165.90 569.73 56976.42 88888.00 2009-12-18 12:40:29.525 352 13166.42 570.22 56977.03 88888.00 2009-12-18 12:40:30.525 352 13166.03 569.98 56977.03 88888.00 2009-12-18 12:40:31.525 352 13165.77 569.48 56976.91 88888.00 2009-12-18 12:40:32.525 352 13166.29 569.60 56976.78 88888.00 2009-12-18 12:40:33.525 352 13165.90 569.23 56976.42 88888.00 2009-12-18 12:40:34.525 352 13166.29 569.85 56976.78 88888.00 2009-12-18 12:40:35.525 352 13166.55 569.36 56976.91 88888.00 2009-12-18 12:40:36.525 352 13166.68 569.73 56977.27 88888.00 2009-12-18 12:40:37.525 352 13166.68 569.11 56977.03 88888.00 2009-12-18 12:40:38.525 352 13166.68 568.74 56977.15 88888.00 2009-12-18 12:40:39.525 352 13166.29 568.49 56976.91 88888.00 2009-12-18 12:40:40.525 352 13166.16 569.23 56976.66 88888.00 2009-12-18 12:40:41.525 352 13165.77 568.86 56977.39 88888.00 2009-12-18 12:40:42.525 352 13166.42 568.98 56976.29 88888.00 2009-12-18 12:40:43.525 352 13166.81 569.48 56977.39 88888.00 2009-12-18 12:40:44.525 352 13166.55 568.74 56977.27 88888.00 2009-12-18 12:40:45.525 352 13166.68 569.11 56978.00 88888.00 2009-12-18 12:40:46.525 352 13165.77 568.61 56976.66 88888.00 2009-12-18 12:40:47.525 352 13166.16 568.61 56976.78 88888.00 2009-12-18 12:40:48.525 352 13166.55 568.86 56976.66 88888.00 2009-12-18 12:40:49.525 352 13166.29 568.98 56976.78 88888.00 2009-12-18 12:40:50.525 352 13166.29 568.74 56976.91 88888.00 2009-12-18 12:40:51.525 352 13166.16 567.87 56976.66 88888.00 2009-12-18 12:40:52.525 352 13166.16 568.74 56976.91 88888.00 2009-12-18 12:40:53.525 352 13165.90 568.49 56976.29 88888.00 2009-12-18 12:40:54.525 352 13165.77 568.24 56977.15 88888.00 2009-12-18 12:40:55.525 352 13166.03 568.12 56976.78 88888.00 2009-12-18 12:40:56.525 352 13166.03 568.24 56976.29 88888.00 2009-12-18 12:40:57.525 352 13166.03 568.12 56977.76 88888.00 2009-12-18 12:40:58.525 352 13166.29 568.12 56976.78 88888.00 2009-12-18 12:40:59.525 352 13166.55 567.87 56977.39 88888.00 2009-12-18 12:41:00.525 352 13167.33 568.37 56977.27 88888.00 2009-12-18 12:41:01.525 352 13166.16 568.74 56977.64 88888.00 2009-12-18 12:41:02.525 352 13166.55 568.24 56976.91 88888.00 2009-12-18 12:41:03.525 352 13166.16 568.37 56976.66 88888.00 2009-12-18 12:41:04.525 352 13166.55 568.37 56976.54 88888.00 2009-12-18 12:41:05.525 352 13165.90 568.12 56977.03 88888.00 2009-12-18 12:41:06.525 352 13166.68 567.87 56976.54 88888.00 2009-12-18 12:41:07.525 352 13166.16 568.37 56977.15 88888.00 2009-12-18 12:41:08.525 352 13166.03 568.24 56976.66 88888.00 2009-12-18 12:41:09.525 352 13165.64 567.62 56977.15 88888.00 2009-12-18 12:41:10.525 352 13166.29 567.37 56977.15 88888.00 2009-12-18 12:41:11.525 352 13166.29 567.87 56976.66 88888.00 2009-12-18 12:41:12.525 352 13165.90 567.75 56976.78 88888.00 2009-12-18 12:41:13.525 352 13165.64 568.24 56977.03 88888.00 2009-12-18 12:41:14.525 352 13166.03 567.62 56976.91 88888.00 2009-12-18 12:41:15.525 352 13166.55 567.75 56976.91 88888.00 2009-12-18 12:41:16.525 352 13165.90 567.75 56976.42 88888.00 2009-12-18 12:41:17.525 352 13166.42 568.24 56976.78 88888.00 2009-12-18 12:41:18.525 352 13165.64 568.12 56976.42 88888.00 2009-12-18 12:41:19.525 352 13165.64 567.50 56976.17 88888.00 2009-12-18 12:41:20.525 352 13165.90 568.24 56976.54 88888.00 2009-12-18 12:41:21.525 352 13165.77 567.75 56976.78 88888.00 2009-12-18 12:41:22.525 352 13165.25 568.12 56976.66 88888.00 2009-12-18 12:41:23.525 352 13165.51 567.87 56976.66 88888.00 2009-12-18 12:41:24.525 352 13164.99 568.24 56976.54 88888.00 2009-12-18 12:41:25.525 352 13165.12 567.50 56977.03 88888.00 2009-12-18 12:41:26.525 352 13165.38 567.99 56976.66 88888.00 2009-12-18 12:41:27.525 352 13165.12 568.12 56977.03 88888.00 2009-12-18 12:41:28.525 352 13164.60 568.49 56976.66 88888.00 2009-12-18 12:41:29.525 352 13165.38 568.24 56976.17 88888.00 2009-12-18 12:41:30.525 352 13165.12 568.12 56976.66 88888.00 2009-12-18 12:41:31.525 352 13164.99 567.87 56976.42 88888.00 2009-12-18 12:41:32.525 352 13164.99 568.12 56977.15 88888.00 2009-12-18 12:41:33.525 352 13165.51 567.87 56976.91 88888.00 2009-12-18 12:41:34.525 352 13165.51 567.99 56976.78 88888.00 2009-12-18 12:41:35.525 352 13165.38 567.50 56976.54 88888.00 2009-12-18 12:41:36.525 352 13164.99 567.87 56976.54 88888.00 2009-12-18 12:41:37.525 352 13164.86 567.87 56976.78 88888.00 2009-12-18 12:41:38.525 352 13165.25 567.37 56976.66 88888.00 2009-12-18 12:41:39.525 352 13165.25 568.12 56976.54 88888.00 2009-12-18 12:41:40.525 352 13165.12 568.37 56975.93 88888.00 2009-12-18 12:41:41.525 352 13165.38 568.12 56975.68 88888.00 2009-12-18 12:41:42.525 352 13165.64 568.12 56976.29 88888.00 2009-12-18 12:41:43.525 352 13164.73 568.24 56976.29 88888.00 2009-12-18 12:41:44.525 352 13165.25 567.99 56976.42 88888.00 2009-12-18 12:41:45.525 352 13165.12 567.62 56975.68 88888.00 2009-12-18 12:41:46.525 352 13165.12 568.12 56976.29 88888.00 2009-12-18 12:41:47.525 352 13165.12 568.12 56975.80 88888.00 2009-12-18 12:41:48.525 352 13165.38 567.62 56976.54 88888.00 2009-12-18 12:41:49.525 352 13165.25 567.75 56976.66 88888.00 2009-12-18 12:41:50.525 352 13164.86 567.37 56976.54 88888.00 2009-12-18 12:41:51.525 352 13164.99 567.75 56976.29 88888.00 2009-12-18 12:41:52.525 352 13165.25 567.50 56976.05 88888.00 2009-12-18 12:41:53.525 352 13165.12 567.25 56975.80 88888.00 2009-12-18 12:41:54.525 352 13165.25 567.25 56975.93 88888.00 2009-12-18 12:41:55.525 352 13164.99 567.75 56976.17 88888.00 2009-12-18 12:41:56.525 352 13164.60 567.25 56975.80 88888.00 2009-12-18 12:41:57.525 352 13165.64 567.13 56976.42 88888.00 2009-12-18 12:41:58.525 352 13165.64 567.13 56976.05 88888.00 2009-12-18 12:41:59.525 352 13164.99 566.88 56976.54 88888.00 2009-12-18 12:42:00.525 352 13164.99 567.25 56976.54 88888.00 2009-12-18 12:42:01.525 352 13164.99 566.51 56976.42 88888.00 2009-12-18 12:42:02.525 352 13164.60 567.00 56976.66 88888.00 2009-12-18 12:42:03.525 352 13165.64 567.37 56976.17 88888.00 2009-12-18 12:42:04.525 352 13165.51 567.00 56976.78 88888.00 2009-12-18 12:42:05.525 352 13164.47 567.37 56976.78 88888.00 2009-12-18 12:42:06.525 352 13164.86 567.62 56976.54 88888.00 2009-12-18 12:42:07.525 352 13165.51 566.88 56975.93 88888.00 2009-12-18 12:42:08.525 352 13164.99 567.00 56975.93 88888.00 2009-12-18 12:42:09.525 352 13165.25 567.50 56977.15 88888.00 2009-12-18 12:42:10.525 352 13164.99 568.12 56976.17 88888.00 2009-12-18 12:42:11.525 352 13164.99 567.13 56976.05 88888.00 2009-12-18 12:42:12.525 352 13164.86 567.50 56975.93 88888.00 2009-12-18 12:42:13.525 352 13164.99 567.13 56975.68 88888.00 2009-12-18 12:42:14.525 352 13164.99 567.37 56976.66 88888.00 2009-12-18 12:42:15.525 352 13165.12 567.13 56976.29 88888.00 2009-12-18 12:42:16.525 352 13163.95 567.25 56976.54 88888.00 2009-12-18 12:42:17.525 352 13165.12 567.75 56976.29 88888.00 2009-12-18 12:42:18.525 352 13164.60 567.13 56975.80 88888.00 2009-12-18 12:42:19.525 352 13164.60 566.76 56976.05 88888.00 2009-12-18 12:42:20.525 352 13164.73 567.50 56976.66 88888.00 2009-12-18 12:42:21.525 352 13164.47 567.25 56976.42 88888.00 2009-12-18 12:42:22.525 352 13164.60 567.13 56976.05 88888.00 2009-12-18 12:42:23.525 352 13164.60 567.50 56975.93 88888.00 2009-12-18 12:42:24.525 352 13164.99 567.62 56976.05 88888.00 2009-12-18 12:42:25.525 352 13164.86 567.99 56975.93 88888.00 2009-12-18 12:42:26.525 352 13164.60 567.50 56976.29 88888.00 2009-12-18 12:42:27.525 352 13164.99 567.00 56976.05 88888.00 2009-12-18 12:42:28.525 352 13164.60 567.00 56976.54 88888.00 2009-12-18 12:42:29.525 352 13165.12 567.62 56976.05 88888.00 2009-12-18 12:42:30.525 352 13164.86 567.62 56976.42 88888.00 2009-12-18 12:42:31.525 352 13164.73 568.12 56975.68 88888.00 2009-12-18 12:42:32.525 352 13164.08 567.99 56976.54 88888.00 2009-12-18 12:42:33.525 352 13164.73 567.50 56976.17 88888.00 2009-12-18 12:42:34.525 352 13164.73 567.87 56975.68 88888.00 2009-12-18 12:42:35.525 352 13164.47 567.99 56976.29 88888.00 2009-12-18 12:42:36.525 352 13164.47 567.37 56975.93 88888.00 2009-12-18 12:42:37.525 352 13164.34 567.75 56975.80 88888.00 2009-12-18 12:42:38.525 352 13164.86 567.75 56976.66 88888.00 2009-12-18 12:42:39.525 352 13164.34 567.62 56976.42 88888.00 2009-12-18 12:42:40.525 352 13165.25 567.37 56976.17 88888.00 2009-12-18 12:42:41.525 352 13165.12 567.13 56976.66 88888.00 2009-12-18 12:42:42.525 352 13164.47 567.37 56976.17 88888.00 2009-12-18 12:42:43.525 352 13164.86 567.37 56976.29 88888.00 2009-12-18 12:42:44.525 352 13164.47 566.76 56975.80 88888.00 2009-12-18 12:42:45.525 352 13165.38 567.25 56975.68 88888.00 2009-12-18 12:42:46.525 352 13164.34 567.25 56975.80 88888.00 2009-12-18 12:42:47.525 352 13164.60 567.37 56975.80 88888.00 2009-12-18 12:42:48.525 352 13165.25 567.75 56976.78 88888.00 2009-12-18 12:42:49.525 352 13165.25 567.62 56975.56 88888.00 2009-12-18 12:42:50.525 352 13164.73 567.50 56976.54 88888.00 2009-12-18 12:42:51.525 352 13164.99 567.37 56976.05 88888.00 2009-12-18 12:42:52.525 352 13164.60 567.87 56975.68 88888.00 2009-12-18 12:42:53.525 352 13164.73 567.50 56976.78 88888.00 2009-12-18 12:42:54.525 352 13164.73 567.62 56976.78 88888.00 2009-12-18 12:42:55.525 352 13164.73 567.75 56975.93 88888.00 2009-12-18 12:42:56.525 352 13164.73 567.62 56976.29 88888.00 2009-12-18 12:42:57.525 352 13164.73 567.87 56975.68 88888.00 2009-12-18 12:42:58.525 352 13165.25 567.75 56976.17 88888.00 2009-12-18 12:42:59.525 352 13164.99 567.75 56975.93 88888.00 2009-12-18 12:43:00.525 352 13164.34 567.62 56975.80 88888.00 2009-12-18 12:43:01.525 352 13164.60 567.50 56976.42 88888.00 2009-12-18 12:43:02.525 352 13164.60 567.50 56975.93 88888.00 2009-12-18 12:43:03.525 352 13163.56 567.25 56976.29 88888.00 2009-12-18 12:43:04.525 352 13164.73 568.24 56976.17 88888.00 2009-12-18 12:43:05.525 352 13163.82 568.24 56975.56 88888.00 2009-12-18 12:43:06.525 352 13164.08 567.75 56976.17 88888.00 2009-12-18 12:43:07.525 352 13163.95 567.87 56976.42 88888.00 2009-12-18 12:43:08.525 352 13164.34 567.37 56975.93 88888.00 2009-12-18 12:43:09.525 352 13164.08 567.62 56976.78 88888.00 2009-12-18 12:43:10.525 352 13163.82 568.49 56975.68 88888.00 2009-12-18 12:43:11.525 352 13164.21 568.37 56976.05 88888.00 2009-12-18 12:43:12.525 352 13163.82 567.99 56976.42 88888.00 2009-12-18 12:43:13.525 352 13163.95 567.99 56976.78 88888.00 2009-12-18 12:43:14.525 352 13164.21 567.50 56975.80 88888.00 2009-12-18 12:43:15.525 352 13163.69 567.00 56975.80 88888.00 2009-12-18 12:43:16.525 352 13164.73 567.75 56976.78 88888.00 2009-12-18 12:43:17.525 352 13164.34 568.24 56975.80 88888.00 2009-12-18 12:43:18.525 352 13163.95 568.24 56976.29 88888.00 2009-12-18 12:43:19.525 352 13163.43 568.24 56976.42 88888.00 2009-12-18 12:43:20.525 352 13164.60 567.75 56975.80 88888.00 2009-12-18 12:43:21.525 352 13164.60 567.99 56975.93 88888.00 2009-12-18 12:43:22.525 352 13164.47 567.25 56975.93 88888.00 2009-12-18 12:43:23.525 352 13164.47 567.75 56975.80 88888.00 2009-12-18 12:43:24.525 352 13164.34 568.12 56975.68 88888.00 2009-12-18 12:43:25.525 352 13164.86 568.12 56976.42 88888.00 2009-12-18 12:43:26.525 352 13164.60 567.75 56975.80 88888.00 2009-12-18 12:43:27.525 352 13164.60 567.25 56976.05 88888.00 2009-12-18 12:43:28.525 352 13164.99 567.62 56976.42 88888.00 2009-12-18 12:43:29.525 352 13165.38 567.99 56975.68 88888.00 2009-12-18 12:43:30.525 352 13164.73 567.75 56976.42 88888.00 2009-12-18 12:43:31.525 352 13164.99 567.99 56975.93 88888.00 2009-12-18 12:43:32.525 352 13164.47 568.49 56975.44 88888.00 2009-12-18 12:43:33.525 352 13164.60 567.87 56975.44 88888.00 2009-12-18 12:43:34.525 352 13165.51 567.75 56976.05 88888.00 2009-12-18 12:43:35.525 352 13164.99 567.75 56976.17 88888.00 2009-12-18 12:43:36.525 352 13164.34 567.37 56975.93 88888.00 2009-12-18 12:43:37.525 352 13164.86 568.37 56976.17 88888.00 2009-12-18 12:43:38.525 352 13165.12 567.99 56975.44 88888.00 2009-12-18 12:43:39.525 352 13165.25 567.75 56976.29 88888.00 2009-12-18 12:43:40.525 352 13165.38 567.87 56976.05 88888.00 2009-12-18 12:43:41.525 352 13164.73 567.62 56976.17 88888.00 2009-12-18 12:43:42.525 352 13164.99 567.13 56975.44 88888.00 2009-12-18 12:43:43.525 352 13164.73 567.87 56976.29 88888.00 2009-12-18 12:43:44.525 352 13164.99 567.13 56976.54 88888.00 2009-12-18 12:43:45.525 352 13164.86 567.62 56975.80 88888.00 2009-12-18 12:43:46.525 352 13164.86 567.62 56976.05 88888.00 2009-12-18 12:43:47.525 352 13164.34 567.87 56976.29 88888.00 2009-12-18 12:43:48.525 352 13164.73 567.13 56976.17 88888.00 2009-12-18 12:43:49.525 352 13164.60 567.75 56976.66 88888.00 2009-12-18 12:43:50.525 352 13164.47 567.75 56976.17 88888.00 2009-12-18 12:43:51.525 352 13164.34 567.87 56975.68 88888.00 2009-12-18 12:43:52.525 352 13164.73 567.75 56976.05 88888.00 2009-12-18 12:43:53.525 352 13164.73 567.62 56976.17 88888.00 2009-12-18 12:43:54.525 352 13164.47 567.62 56976.17 88888.00 2009-12-18 12:43:55.525 352 13164.21 567.62 56976.42 88888.00 2009-12-18 12:43:56.525 352 13164.86 567.75 56975.93 88888.00 2009-12-18 12:43:57.525 352 13164.34 567.99 56975.80 88888.00 2009-12-18 12:43:58.525 352 13164.47 567.87 56975.68 88888.00 2009-12-18 12:43:59.525 352 13164.86 567.62 56975.68 88888.00 2009-12-18 12:44:00.525 352 13164.60 567.87 56976.17 88888.00 2009-12-18 12:44:01.525 352 13164.34 567.99 56976.42 88888.00 2009-12-18 12:44:02.525 352 13164.60 567.62 56977.03 88888.00 2009-12-18 12:44:03.525 352 13163.56 567.25 56976.29 88888.00 2009-12-18 12:44:04.525 352 13164.21 568.37 56976.05 88888.00 2009-12-18 12:44:05.525 352 13164.73 567.99 56975.93 88888.00 2009-12-18 12:44:06.525 352 13164.47 567.87 56976.66 88888.00 2009-12-18 12:44:07.525 352 13164.86 568.24 56976.17 88888.00 2009-12-18 12:44:08.525 352 13163.69 567.37 56976.17 88888.00 2009-12-18 12:44:09.525 352 13164.60 567.75 56976.29 88888.00 2009-12-18 12:44:10.525 352 13164.21 567.75 56975.80 88888.00 2009-12-18 12:44:11.525 352 13164.21 567.75 56976.54 88888.00 2009-12-18 12:44:12.525 352 13163.69 567.37 56975.32 88888.00 2009-12-18 12:44:13.525 352 13163.43 567.50 56975.93 88888.00 2009-12-18 12:44:14.525 352 13164.21 567.62 56975.80 88888.00 2009-12-18 12:44:15.525 352 13164.34 567.75 56975.68 88888.00 2009-12-18 12:44:16.525 352 13164.47 567.75 56976.66 88888.00 2009-12-18 12:44:17.525 352 13163.69 567.99 56975.68 88888.00 2009-12-18 12:44:18.525 352 13163.69 567.50 56975.56 88888.00 2009-12-18 12:44:19.525 352 13164.21 567.50 56975.80 88888.00 2009-12-18 12:44:20.525 352 13163.82 567.62 56976.54 88888.00 2009-12-18 12:44:21.525 352 13163.82 567.50 56976.05 88888.00 2009-12-18 12:44:22.525 352 13164.08 568.24 56976.91 88888.00 2009-12-18 12:44:23.525 352 13163.95 568.49 56975.68 88888.00 2009-12-18 12:44:24.525 352 13164.21 567.87 56976.17 88888.00 2009-12-18 12:44:25.525 352 13164.60 567.25 56976.17 88888.00 2009-12-18 12:44:26.525 352 13163.30 567.00 56976.05 88888.00 2009-12-18 12:44:27.525 352 13164.08 567.62 56976.05 88888.00 2009-12-18 12:44:28.525 352 13164.60 568.61 56975.56 88888.00 2009-12-18 12:44:29.525 352 13164.21 568.61 56976.66 88888.00 2009-12-18 12:44:30.525 352 13164.21 568.12 56975.80 88888.00 2009-12-18 12:44:31.525 352 13164.47 567.25 56975.44 88888.00 2009-12-18 12:44:32.525 352 13164.34 567.37 56976.42 88888.00 2009-12-18 12:44:33.525 352 13164.47 567.87 56975.68 88888.00 2009-12-18 12:44:34.525 352 13164.21 567.25 56976.17 88888.00 2009-12-18 12:44:35.525 352 13164.60 567.99 56975.93 88888.00 2009-12-18 12:44:36.525 352 13163.95 567.99 56976.66 88888.00 2009-12-18 12:44:37.525 352 13164.73 567.13 56976.42 88888.00 2009-12-18 12:44:38.525 352 13165.12 567.37 56976.42 88888.00 2009-12-18 12:44:39.525 352 13164.99 567.87 56976.17 88888.00 2009-12-18 12:44:40.525 352 13164.99 567.25 56976.42 88888.00 2009-12-18 12:44:41.525 352 13164.86 567.99 56976.17 88888.00 2009-12-18 12:44:42.525 352 13165.38 567.99 56975.68 88888.00 2009-12-18 12:44:43.525 352 13164.86 567.99 56975.44 88888.00 2009-12-18 12:44:44.525 352 13164.60 567.62 56976.29 88888.00 2009-12-18 12:44:45.525 352 13165.12 567.37 56975.93 88888.00 2009-12-18 12:44:46.525 352 13165.51 568.24 56975.68 88888.00 2009-12-18 12:44:47.525 352 13164.08 567.13 56975.68 88888.00 2009-12-18 12:44:48.525 352 13164.60 567.75 56976.17 88888.00 2009-12-18 12:44:49.525 352 13164.99 567.13 56976.05 88888.00 2009-12-18 12:44:50.525 352 13165.38 567.50 56976.05 88888.00 2009-12-18 12:44:51.525 352 13164.34 567.62 56975.68 88888.00 2009-12-18 12:44:52.525 352 13164.21 567.75 56975.56 88888.00 2009-12-18 12:44:53.525 352 13165.12 567.87 56975.56 88888.00 2009-12-18 12:44:54.525 352 13164.73 567.50 56976.29 88888.00 2009-12-18 12:44:55.525 352 13165.12 567.62 56975.56 88888.00 2009-12-18 12:44:56.525 352 13164.99 567.62 56976.05 88888.00 2009-12-18 12:44:57.525 352 13164.99 567.62 56975.80 88888.00 2009-12-18 12:44:58.525 352 13165.25 567.25 56975.93 88888.00 2009-12-18 12:44:59.525 352 13165.12 567.37 56976.17 88888.00 2009-12-18 12:45:00.525 352 13164.86 567.13 56976.29 88888.00 2009-12-18 12:45:01.525 352 13165.12 568.24 56976.17 88888.00 2009-12-18 12:45:02.525 352 13164.86 567.50 56976.17 88888.00 2009-12-18 12:45:03.525 352 13164.08 567.50 56976.42 88888.00 2009-12-18 12:45:04.525 352 13164.99 567.50 56976.17 88888.00 2009-12-18 12:45:05.525 352 13165.25 567.50 56976.29 88888.00 2009-12-18 12:45:06.525 352 13165.64 567.99 56976.66 88888.00 2009-12-18 12:45:07.525 352 13165.25 567.62 56976.05 88888.00 2009-12-18 12:45:08.525 352 13165.12 567.25 56976.54 88888.00 2009-12-18 12:45:09.525 352 13164.99 567.62 56976.05 88888.00 2009-12-18 12:45:10.525 352 13164.73 567.62 56976.17 88888.00 2009-12-18 12:45:11.525 352 13164.86 567.50 56976.54 88888.00 2009-12-18 12:45:12.525 352 13164.73 567.62 56976.91 88888.00 2009-12-18 12:45:13.525 352 13164.99 567.99 56976.42 88888.00 2009-12-18 12:45:14.525 352 13165.12 568.24 56975.93 88888.00 2009-12-18 12:45:15.525 352 13164.99 567.62 56976.66 88888.00 2009-12-18 12:45:16.525 352 13164.60 567.62 56976.29 88888.00 2009-12-18 12:45:17.525 352 13164.99 568.12 56976.78 88888.00 2009-12-18 12:45:18.525 352 13164.47 568.12 56977.03 88888.00 2009-12-18 12:45:19.525 352 13164.47 567.87 56977.03 88888.00 2009-12-18 12:45:20.525 352 13164.99 567.99 56976.17 88888.00 2009-12-18 12:45:21.525 352 13164.47 567.99 56976.17 88888.00 2009-12-18 12:45:22.525 352 13164.73 568.49 56976.54 88888.00 2009-12-18 12:45:23.525 352 13164.86 568.49 56976.66 88888.00 2009-12-18 12:45:24.525 352 13165.38 567.50 56976.17 88888.00 2009-12-18 12:45:25.525 352 13164.47 568.37 56976.54 88888.00 2009-12-18 12:45:26.525 352 13164.47 567.62 56976.91 88888.00 2009-12-18 12:45:27.525 352 13164.73 568.37 56976.17 88888.00 2009-12-18 12:45:28.525 352 13164.60 568.37 56976.54 88888.00 2009-12-18 12:45:29.525 352 13165.12 568.49 56976.66 88888.00 2009-12-18 12:45:30.525 352 13164.73 568.74 56976.78 88888.00 2009-12-18 12:45:31.525 352 13165.25 568.12 56975.93 88888.00 2009-12-18 12:45:32.525 352 13164.08 567.99 56976.05 88888.00 2009-12-18 12:45:33.525 352 13164.86 568.24 56976.42 88888.00 2009-12-18 12:45:34.525 352 13164.34 567.99 56976.05 88888.00 2009-12-18 12:45:35.525 352 13164.86 568.12 56976.54 88888.00 2009-12-18 12:45:36.525 352 13164.60 568.12 56977.03 88888.00 2009-12-18 12:45:37.525 352 13164.86 568.24 56976.78 88888.00 2009-12-18 12:45:38.525 352 13164.86 567.99 56977.52 88888.00 2009-12-18 12:45:39.525 352 13165.12 567.99 56975.93 88888.00 2009-12-18 12:45:40.525 352 13165.12 568.12 56976.54 88888.00 2009-12-18 12:45:41.525 352 13165.38 568.37 56976.17 88888.00 2009-12-18 12:45:42.525 352 13164.86 567.75 56976.42 88888.00 2009-12-18 12:45:43.525 352 13165.12 567.99 56976.54 88888.00 2009-12-18 12:45:44.525 352 13165.25 568.49 56976.78 88888.00 2009-12-18 12:45:45.525 352 13165.12 567.87 56976.42 88888.00 2009-12-18 12:45:46.525 352 13164.99 568.37 56975.93 88888.00 2009-12-18 12:45:47.525 352 13164.60 567.75 56976.17 88888.00 2009-12-18 12:45:48.525 352 13164.47 567.75 56976.29 88888.00 2009-12-18 12:45:49.525 352 13164.99 568.12 56976.17 88888.00 2009-12-18 12:45:50.525 352 13164.99 568.24 56976.54 88888.00 2009-12-18 12:45:51.525 352 13165.38 567.99 56976.17 88888.00 2009-12-18 12:45:52.525 352 13164.86 568.49 56976.05 88888.00 2009-12-18 12:45:53.525 352 13164.21 567.25 56976.91 88888.00 2009-12-18 12:45:54.525 352 13164.86 567.62 56976.66 88888.00 2009-12-18 12:45:55.525 352 13164.34 567.50 56976.42 88888.00 2009-12-18 12:45:56.525 352 13164.60 568.49 56976.42 88888.00 2009-12-18 12:45:57.525 352 13164.73 568.24 56976.05 88888.00 2009-12-18 12:45:58.525 352 13164.34 568.12 56976.91 88888.00 2009-12-18 12:45:59.525 352 13164.34 568.61 56976.78 88888.00 2009-12-18 12:46:00.525 352 13164.21 567.87 56976.54 88888.00 2009-12-18 12:46:01.525 352 13163.56 568.49 56976.29 88888.00 2009-12-18 12:46:02.525 352 13163.82 568.24 56976.66 88888.00 2009-12-18 12:46:03.525 352 13164.08 568.12 56976.17 88888.00 2009-12-18 12:46:04.525 352 13164.21 567.87 56976.42 88888.00 2009-12-18 12:46:05.525 352 13163.17 567.99 56976.17 88888.00 2009-12-18 12:46:06.525 352 13163.56 568.24 56975.80 88888.00 2009-12-18 12:46:07.525 352 13163.69 567.99 56976.29 88888.00 2009-12-18 12:46:08.525 352 13163.82 567.87 56976.29 88888.00 2009-12-18 12:46:09.525 352 13163.69 568.37 56975.93 88888.00 2009-12-18 12:46:10.525 352 13164.08 567.75 56976.91 88888.00 2009-12-18 12:46:11.525 352 13163.82 567.99 56976.29 88888.00 2009-12-18 12:46:12.525 352 13163.95 568.86 56976.17 88888.00 2009-12-18 12:46:13.525 352 13164.21 567.62 56976.17 88888.00 2009-12-18 12:46:14.525 352 13163.69 568.37 56976.29 88888.00 2009-12-18 12:46:15.525 352 13164.21 568.86 56975.93 88888.00 2009-12-18 12:46:16.525 352 13164.34 568.12 56977.03 88888.00 2009-12-18 12:46:17.525 352 13163.56 568.37 56975.80 88888.00 2009-12-18 12:46:18.525 352 13163.56 568.12 56976.17 88888.00 2009-12-18 12:46:19.525 352 13164.08 569.11 56976.29 88888.00 2009-12-18 12:46:20.525 352 13164.21 568.86 56975.93 88888.00 2009-12-18 12:46:21.525 352 13164.08 568.37 56975.68 88888.00 2009-12-18 12:46:22.525 352 13163.95 568.12 56976.05 88888.00 2009-12-18 12:46:23.525 352 13164.34 567.87 56976.29 88888.00 2009-12-18 12:46:24.525 352 13164.34 568.37 56976.54 88888.00 2009-12-18 12:46:25.525 352 13163.56 568.98 56976.17 88888.00 2009-12-18 12:46:26.525 352 13163.95 568.24 56975.68 88888.00 2009-12-18 12:46:27.525 352 13164.21 568.12 56975.68 88888.00 2009-12-18 12:46:28.525 352 13163.69 568.12 56976.42 88888.00 2009-12-18 12:46:29.525 352 13164.08 568.49 56976.05 88888.00 2009-12-18 12:46:30.525 352 13163.82 568.12 56976.54 88888.00 2009-12-18 12:46:31.525 352 13164.08 568.86 56975.56 88888.00 2009-12-18 12:46:32.525 352 13163.04 568.12 56976.78 88888.00 2009-12-18 12:46:33.525 352 13164.34 568.74 56976.05 88888.00 2009-12-18 12:46:34.525 352 13163.82 568.24 56976.54 88888.00 2009-12-18 12:46:35.525 352 13164.60 568.49 56976.42 88888.00 2009-12-18 12:46:36.525 352 13163.43 568.49 56975.56 88888.00 2009-12-18 12:46:37.525 352 13163.69 567.75 56975.80 88888.00 2009-12-18 12:46:38.525 352 13164.34 568.12 56975.93 88888.00 2009-12-18 12:46:39.525 352 13163.43 568.61 56975.93 88888.00 2009-12-18 12:46:40.525 352 13163.82 568.74 56976.05 88888.00 2009-12-18 12:46:41.525 352 13164.08 567.99 56976.17 88888.00 2009-12-18 12:46:42.525 352 13163.43 568.37 56976.42 88888.00 2009-12-18 12:46:43.525 352 13164.34 568.49 56976.29 88888.00 2009-12-18 12:46:44.525 352 13163.43 568.12 56975.80 88888.00 2009-12-18 12:46:45.525 352 13162.91 568.61 56975.56 88888.00 2009-12-18 12:46:46.525 352 13163.69 567.50 56975.44 88888.00 2009-12-18 12:46:47.525 352 13163.17 568.37 56976.17 88888.00 2009-12-18 12:46:48.525 352 13163.56 567.75 56975.93 88888.00 2009-12-18 12:46:49.525 352 13163.30 567.75 56975.68 88888.00 2009-12-18 12:46:50.525 352 13162.91 568.37 56976.05 88888.00 2009-12-18 12:46:51.525 352 13162.91 567.87 56976.05 88888.00 2009-12-18 12:46:52.525 352 13163.56 567.87 56976.05 88888.00 2009-12-18 12:46:53.525 352 13163.17 567.87 56976.29 88888.00 2009-12-18 12:46:54.525 352 13162.91 567.25 56975.68 88888.00 2009-12-18 12:46:55.525 352 13162.52 567.25 56975.93 88888.00 2009-12-18 12:46:56.525 352 13162.91 567.75 56975.56 88888.00 2009-12-18 12:46:57.525 352 13162.39 567.87 56975.56 88888.00 2009-12-18 12:46:58.525 352 13162.91 567.37 56975.68 88888.00 2009-12-18 12:46:59.525 352 13163.04 568.24 56975.32 88888.00 2009-12-18 12:47:00.525 352 13163.43 567.50 56975.44 88888.00 2009-12-18 12:47:01.525 352 13162.13 567.62 56975.32 88888.00 2009-12-18 12:47:02.525 352 13162.91 567.87 56975.80 88888.00 2009-12-18 12:47:03.525 352 13162.78 568.12 56975.44 88888.00 2009-12-18 12:47:04.525 352 13162.65 567.75 56975.93 88888.00 2009-12-18 12:47:05.525 352 13163.17 567.25 56976.42 88888.00 2009-12-18 12:47:06.525 352 13162.26 567.75 56975.68 88888.00 2009-12-18 12:47:07.525 352 13162.65 567.37 56975.44 88888.00 2009-12-18 12:47:08.525 352 13162.52 567.75 56975.80 88888.00 2009-12-18 12:47:09.525 352 13162.78 567.50 56976.17 88888.00 2009-12-18 12:47:10.525 352 13162.65 567.87 56975.32 88888.00 2009-12-18 12:47:11.525 352 13162.39 567.62 56975.80 88888.00 2009-12-18 12:47:12.525 352 13162.39 567.87 56975.68 88888.00 2009-12-18 12:47:13.525 352 13162.52 567.13 56975.93 88888.00 2009-12-18 12:47:14.525 352 13162.52 567.37 56975.68 88888.00 2009-12-18 12:47:15.525 352 13163.04 567.87 56975.32 88888.00 2009-12-18 12:47:16.525 352 13161.88 567.50 56975.20 88888.00 2009-12-18 12:47:17.525 352 13162.52 567.87 56975.68 88888.00 2009-12-18 12:47:18.525 352 13162.78 567.37 56975.93 88888.00 2009-12-18 12:47:19.525 352 13162.52 567.37 56976.42 88888.00 2009-12-18 12:47:20.525 352 13162.52 567.62 56975.56 88888.00 2009-12-18 12:47:21.525 352 13162.65 567.50 56976.54 88888.00 2009-12-18 12:47:22.525 352 13162.52 566.76 56975.07 88888.00 2009-12-18 12:47:23.525 352 13162.26 567.87 56974.95 88888.00 2009-12-18 12:47:24.525 352 13161.88 567.62 56975.32 88888.00 2009-12-18 12:47:25.525 352 13162.26 567.99 56975.56 88888.00 2009-12-18 12:47:26.525 352 13162.52 567.50 56976.17 88888.00 2009-12-18 12:47:27.525 352 13162.65 568.37 56975.44 88888.00 2009-12-18 12:47:28.525 352 13162.13 568.37 56975.32 88888.00 2009-12-18 12:47:29.525 352 13162.65 567.75 56975.20 88888.00 2009-12-18 12:47:30.525 352 13162.91 567.99 56975.68 88888.00 2009-12-18 12:47:31.525 352 13162.39 567.87 56975.56 88888.00 2009-12-18 12:47:32.525 352 13162.26 567.50 56975.07 88888.00 2009-12-18 12:47:33.525 352 13162.13 567.75 56975.93 88888.00 2009-12-18 12:47:34.525 352 13162.39 567.00 56975.93 88888.00 2009-12-18 12:47:35.525 352 13162.39 567.50 56975.32 88888.00 2009-12-18 12:47:36.525 352 13162.26 567.75 56975.44 88888.00 2009-12-18 12:47:37.525 352 13162.65 568.24 56975.68 88888.00 2009-12-18 12:47:38.525 352 13161.88 567.50 56975.93 88888.00 2009-12-18 12:47:39.525 352 13161.88 567.50 56975.80 88888.00 2009-12-18 12:47:40.525 352 13161.88 567.37 56975.20 88888.00 2009-12-18 12:47:41.525 352 13162.65 567.99 56975.80 88888.00 2009-12-18 12:47:42.525 352 13161.36 567.13 56975.68 88888.00 2009-12-18 12:47:43.525 352 13162.00 567.87 56975.07 88888.00 2009-12-18 12:47:44.525 352 13162.00 567.62 56975.68 88888.00 2009-12-18 12:47:45.525 352 13162.13 567.87 56975.20 88888.00 2009-12-18 12:47:46.525 352 13162.26 567.99 56975.44 88888.00 2009-12-18 12:47:47.525 352 13162.13 567.75 56975.56 88888.00 2009-12-18 12:47:48.525 352 13161.62 567.62 56975.93 88888.00 2009-12-18 12:47:49.525 352 13162.13 567.62 56975.44 88888.00 2009-12-18 12:47:50.525 352 13161.88 567.37 56975.20 88888.00 2009-12-18 12:47:51.525 352 13162.13 567.75 56975.68 88888.00 2009-12-18 12:47:52.525 352 13161.62 567.75 56976.42 88888.00 2009-12-18 12:47:53.525 352 13162.78 568.74 56975.68 88888.00 2009-12-18 12:47:54.525 352 13162.52 567.99 56975.80 88888.00 2009-12-18 12:47:55.525 352 13161.75 568.24 56975.80 88888.00 2009-12-18 12:47:56.525 352 13161.36 567.87 56975.32 88888.00 2009-12-18 12:47:57.525 352 13162.65 567.62 56975.44 88888.00 2009-12-18 12:47:58.525 352 13162.52 568.49 56975.56 88888.00 2009-12-18 12:47:59.525 352 13161.75 567.50 56975.68 88888.00 2009-12-18 12:48:00.525 352 13162.91 568.24 56975.44 88888.00 2009-12-18 12:48:01.525 352 13162.52 567.99 56975.68 88888.00 2009-12-18 12:48:02.525 352 13162.52 568.74 56975.68 88888.00 2009-12-18 12:48:03.525 352 13162.39 568.37 56976.05 88888.00 2009-12-18 12:48:04.525 352 13162.26 567.87 56975.44 88888.00 2009-12-18 12:48:05.525 352 13162.91 568.12 56975.32 88888.00 2009-12-18 12:48:06.525 352 13161.62 567.87 56975.56 88888.00 2009-12-18 12:48:07.525 352 13162.52 567.75 56975.56 88888.00 2009-12-18 12:48:08.525 352 13163.04 568.61 56975.93 88888.00 2009-12-18 12:48:09.525 352 13162.26 567.87 56975.32 88888.00 2009-12-18 12:48:10.525 352 13162.91 568.12 56975.68 88888.00 2009-12-18 12:48:11.525 352 13162.78 568.12 56975.80 88888.00 2009-12-18 12:48:12.525 352 13162.00 568.24 56975.68 88888.00 2009-12-18 12:48:13.525 352 13162.39 569.36 56975.80 88888.00 2009-12-18 12:48:14.525 352 13162.52 568.37 56975.68 88888.00 2009-12-18 12:48:15.525 352 13162.78 568.98 56975.44 88888.00 2009-12-18 12:48:16.525 352 13163.04 568.37 56975.44 88888.00 2009-12-18 12:48:17.525 352 13162.52 568.24 56975.56 88888.00 2009-12-18 12:48:18.525 352 13162.52 568.74 56975.56 88888.00 2009-12-18 12:48:19.525 352 13163.17 568.12 56974.95 88888.00 2009-12-18 12:48:20.525 352 13162.52 569.36 56975.80 88888.00 2009-12-18 12:48:21.525 352 13163.17 568.86 56975.80 88888.00 2009-12-18 12:48:22.525 352 13163.30 569.23 56976.05 88888.00 2009-12-18 12:48:23.525 352 13162.39 568.86 56976.42 88888.00 2009-12-18 12:48:24.525 352 13162.78 568.86 56976.29 88888.00 2009-12-18 12:48:25.525 352 13163.17 568.86 56975.32 88888.00 2009-12-18 12:48:26.525 352 13163.69 568.86 56975.07 88888.00 2009-12-18 12:48:27.525 352 13162.65 568.98 56975.68 88888.00 2009-12-18 12:48:28.525 352 13163.04 568.37 56975.80 88888.00 2009-12-18 12:48:29.525 352 13163.04 568.74 56975.93 88888.00 2009-12-18 12:48:30.525 352 13163.56 569.36 56975.44 88888.00 2009-12-18 12:48:31.525 352 13163.43 568.98 56975.68 88888.00 2009-12-18 12:48:32.525 352 13164.08 568.61 56975.44 88888.00 2009-12-18 12:48:33.525 352 13163.30 569.60 56976.05 88888.00 2009-12-18 12:48:34.525 352 13163.56 568.74 56975.80 88888.00 2009-12-18 12:48:35.525 352 13163.56 569.36 56975.68 88888.00 2009-12-18 12:48:36.525 352 13163.43 569.36 56976.17 88888.00 2009-12-18 12:48:37.525 352 13163.30 568.37 56975.44 88888.00 2009-12-18 12:48:38.525 352 13163.30 569.48 56975.68 88888.00 2009-12-18 12:48:39.525 352 13163.43 569.36 56975.93 88888.00 2009-12-18 12:48:40.525 352 13163.17 568.86 56975.93 88888.00 2009-12-18 12:48:41.525 352 13163.95 569.23 56976.29 88888.00 2009-12-18 12:48:42.525 352 13163.69 569.23 56975.56 88888.00 2009-12-18 12:48:43.525 352 13163.82 569.11 56975.80 88888.00 2009-12-18 12:48:44.525 352 13164.08 568.37 56976.42 88888.00 2009-12-18 12:48:45.525 352 13163.30 569.11 56975.93 88888.00 2009-12-18 12:48:46.525 352 13163.56 569.60 56975.32 88888.00 2009-12-18 12:48:47.525 352 13163.56 569.36 56975.93 88888.00 2009-12-18 12:48:48.525 352 13163.95 568.98 56975.80 88888.00 2009-12-18 12:48:49.525 352 13163.17 569.73 56976.42 88888.00 2009-12-18 12:48:50.525 352 13163.82 569.48 56975.68 88888.00 2009-12-18 12:48:51.525 352 13163.17 569.48 56975.32 88888.00 2009-12-18 12:48:52.525 352 13163.56 569.36 56976.29 88888.00 2009-12-18 12:48:53.524 352 13162.65 569.48 56975.68 88888.00 2009-12-18 12:48:54.524 352 13163.43 568.98 56975.80 88888.00 2009-12-18 12:48:55.524 352 13163.56 568.98 56975.80 88888.00 2009-12-18 12:48:56.524 352 13163.69 568.98 56975.56 88888.00 2009-12-18 12:48:57.524 352 13162.91 569.73 56975.80 88888.00 2009-12-18 12:48:58.524 352 13163.43 569.23 56976.29 88888.00 2009-12-18 12:48:59.524 352 13163.30 568.86 56976.42 88888.00 2009-12-18 12:49:00.524 352 13163.17 569.11 56975.93 88888.00 2009-12-18 12:49:01.524 352 13163.30 569.36 56975.68 88888.00 2009-12-18 12:49:02.524 352 13162.91 570.10 56975.68 88888.00 2009-12-18 12:49:03.524 352 13163.17 569.48 56976.05 88888.00 2009-12-18 12:49:04.524 352 13163.56 569.11 56976.78 88888.00 2009-12-18 12:49:05.524 352 13163.56 569.48 56976.42 88888.00 2009-12-18 12:49:06.524 352 13163.82 569.60 56975.32 88888.00 2009-12-18 12:49:07.524 352 13163.95 568.98 56975.68 88888.00 2009-12-18 12:49:08.524 352 13163.69 569.85 56975.93 88888.00 2009-12-18 12:49:09.524 352 13163.04 569.48 56975.80 88888.00 2009-12-18 12:49:10.524 352 13163.17 569.60 56975.93 88888.00 2009-12-18 12:49:11.524 352 13163.82 569.48 56975.68 88888.00 2009-12-18 12:49:12.524 352 13163.69 569.98 56975.56 88888.00 2009-12-18 12:49:13.524 352 13162.91 569.48 56976.17 88888.00 2009-12-18 12:49:14.524 352 13164.08 569.48 56975.93 88888.00 2009-12-18 12:49:15.524 352 13163.82 570.10 56975.93 88888.00 2009-12-18 12:49:16.524 352 13163.69 569.73 56976.05 88888.00 2009-12-18 12:49:17.524 352 13163.95 570.10 56975.93 88888.00 2009-12-18 12:49:18.524 352 13164.47 570.10 56975.56 88888.00 2009-12-18 12:49:19.524 352 13164.21 570.22 56976.05 88888.00 2009-12-18 12:49:20.524 352 13164.47 570.59 56975.93 88888.00 2009-12-18 12:49:21.524 352 13164.21 569.98 56976.05 88888.00 2009-12-18 12:49:22.524 352 13164.08 569.85 56976.42 88888.00 2009-12-18 12:49:23.524 352 13163.43 569.36 56976.54 88888.00 2009-12-18 12:49:24.524 352 13163.82 569.98 56975.68 88888.00 2009-12-18 12:49:25.524 352 13163.56 569.85 56975.56 88888.00 2009-12-18 12:49:26.524 352 13163.95 570.22 56975.80 88888.00 2009-12-18 12:49:27.524 352 13163.82 570.22 56975.56 88888.00 2009-12-18 12:49:28.524 352 13163.95 570.35 56975.68 88888.00 2009-12-18 12:49:29.524 352 13164.08 569.98 56976.17 88888.00 2009-12-18 12:49:30.524 352 13163.56 570.35 56975.68 88888.00 2009-12-18 12:49:31.524 352 13163.82 570.22 56975.56 88888.00 2009-12-18 12:49:32.524 352 13163.56 571.21 56976.05 88888.00 2009-12-18 12:49:33.524 352 13164.21 569.98 56976.17 88888.00 2009-12-18 12:49:34.524 352 13164.47 570.10 56976.05 88888.00 2009-12-18 12:49:35.524 352 13163.82 570.35 56975.68 88888.00 2009-12-18 12:49:36.524 352 13164.08 570.22 56976.42 88888.00 2009-12-18 12:49:37.524 352 13164.08 569.85 56975.56 88888.00 2009-12-18 12:49:38.524 352 13164.47 570.35 56975.68 88888.00 2009-12-18 12:49:39.524 352 13163.82 569.98 56976.17 88888.00 2009-12-18 12:49:40.524 352 13163.82 569.98 56975.32 88888.00 2009-12-18 12:49:41.524 352 13164.34 570.10 56975.68 88888.00 2009-12-18 12:49:42.524 352 13164.99 570.22 56976.05 88888.00 2009-12-18 12:49:43.524 352 13164.47 569.73 56975.20 88888.00 2009-12-18 12:49:44.524 352 13163.95 570.97 56976.29 88888.00 2009-12-18 12:49:45.524 352 13164.73 569.60 56976.29 88888.00 2009-12-18 12:49:46.524 352 13163.82 569.85 56975.93 88888.00 2009-12-18 12:49:47.524 352 13163.95 569.98 56976.29 88888.00 2009-12-18 12:49:48.524 352 13164.47 569.98 56976.29 88888.00 2009-12-18 12:49:49.524 352 13164.21 570.35 56975.32 88888.00 2009-12-18 12:49:50.524 352 13164.73 570.72 56975.93 88888.00 2009-12-18 12:49:51.524 352 13164.73 570.47 56976.42 88888.00 2009-12-18 12:49:52.524 352 13164.47 570.47 56975.80 88888.00 2009-12-18 12:49:53.524 352 13164.47 570.10 56976.05 88888.00 2009-12-18 12:49:54.524 352 13164.34 570.22 56975.93 88888.00 2009-12-18 12:49:55.524 352 13164.60 569.98 56975.68 88888.00 2009-12-18 12:49:56.524 352 13163.69 570.35 56975.80 88888.00 2009-12-18 12:49:57.524 352 13164.08 570.22 56976.05 88888.00 2009-12-18 12:49:58.524 352 13164.34 570.47 56975.80 88888.00 2009-12-18 12:49:59.524 352 13163.82 570.35 56976.17 88888.00 2009-12-18 12:50:00.524 352 13164.34 570.22 56976.05 88888.00 2009-12-18 12:50:01.524 352 13164.34 570.35 56975.93 88888.00 2009-12-18 12:50:02.524 352 13164.21 570.97 56976.17 88888.00 2009-12-18 12:50:03.524 352 13165.25 570.47 56975.93 88888.00 2009-12-18 12:50:04.524 352 13163.95 569.60 56975.56 88888.00 2009-12-18 12:50:05.524 352 13164.34 570.47 56975.93 88888.00 2009-12-18 12:50:06.524 352 13164.73 570.35 56975.93 88888.00 2009-12-18 12:50:07.524 352 13164.60 570.35 56976.66 88888.00 2009-12-18 12:50:08.524 352 13164.73 570.47 56975.93 88888.00 2009-12-18 12:50:09.524 352 13165.25 569.85 56976.17 88888.00 2009-12-18 12:50:10.524 352 13164.47 569.85 56976.54 88888.00 2009-12-18 12:50:11.524 352 13165.12 569.85 56975.56 88888.00 2009-12-18 12:50:12.524 352 13164.34 569.85 56975.80 88888.00 2009-12-18 12:50:13.524 352 13164.60 569.85 56977.15 88888.00 2009-12-18 12:50:14.524 352 13164.86 569.98 56976.29 88888.00 2009-12-18 12:50:15.524 352 13164.73 570.47 56976.54 88888.00 2009-12-18 12:50:16.524 352 13164.60 570.35 56976.42 88888.00 2009-12-18 12:50:17.524 352 13163.56 569.73 56976.05 88888.00 2009-12-18 12:50:18.524 352 13165.25 569.73 56975.56 88888.00 2009-12-18 12:50:19.524 352 13164.86 569.98 56976.05 88888.00 2009-12-18 12:50:20.524 352 13164.60 570.22 56976.42 88888.00 2009-12-18 12:50:21.524 352 13164.86 570.10 56975.93 88888.00 2009-12-18 12:50:22.524 352 13164.34 570.35 56976.42 88888.00 2009-12-18 12:50:23.524 352 13164.99 570.35 56976.29 88888.00 2009-12-18 12:50:24.524 352 13165.38 569.23 56976.42 88888.00 2009-12-18 12:50:25.524 352 13164.99 569.60 56976.17 88888.00 2009-12-18 12:50:26.524 352 13165.90 569.73 56975.68 88888.00 2009-12-18 12:50:27.524 352 13165.51 569.48 56976.05 88888.00 2009-12-18 12:50:28.524 352 13164.86 569.85 56976.54 88888.00 2009-12-18 12:50:29.524 352 13165.12 569.60 56976.05 88888.00 2009-12-18 12:50:30.524 352 13165.38 569.48 56976.17 88888.00 2009-12-18 12:50:31.524 352 13165.38 569.23 56976.05 88888.00 2009-12-18 12:50:32.524 352 13165.12 570.47 56975.68 88888.00 2009-12-18 12:50:33.524 352 13164.86 569.48 56976.17 88888.00 2009-12-18 12:50:34.524 352 13164.99 569.73 56976.05 88888.00 2009-12-18 12:50:35.524 352 13165.38 569.23 56975.68 88888.00 2009-12-18 12:50:36.524 352 13165.64 569.11 56976.05 88888.00 2009-12-18 12:50:37.524 352 13165.38 570.35 56975.80 88888.00 2009-12-18 12:50:38.524 352 13165.64 568.98 56976.17 88888.00 2009-12-18 12:50:39.524 352 13165.12 570.47 56976.54 88888.00 2009-12-18 12:50:40.524 352 13165.25 569.48 56975.80 88888.00 2009-12-18 12:50:41.524 352 13165.25 569.60 56975.68 88888.00 2009-12-18 12:50:42.524 352 13164.86 569.60 56976.54 88888.00 2009-12-18 12:50:43.524 352 13165.12 569.73 56976.05 88888.00 2009-12-18 12:50:44.524 352 13165.64 569.23 56976.05 88888.00 2009-12-18 12:50:45.524 352 13164.73 569.60 56976.29 88888.00 2009-12-18 12:50:46.524 352 13165.25 569.36 56976.17 88888.00 2009-12-18 12:50:47.524 352 13165.51 569.60 56976.42 88888.00 2009-12-18 12:50:48.524 352 13164.73 569.36 56976.66 88888.00 2009-12-18 12:50:49.524 352 13165.25 569.36 56975.68 88888.00 2009-12-18 12:50:50.524 352 13164.86 569.73 56976.42 88888.00 2009-12-18 12:50:51.524 352 13164.99 569.73 56976.78 88888.00 2009-12-18 12:50:52.524 352 13164.73 570.35 56976.42 88888.00 2009-12-18 12:50:53.524 352 13164.60 569.98 56976.29 88888.00 2009-12-18 12:50:54.524 352 13164.47 568.86 56976.05 88888.00 2009-12-18 12:50:55.524 352 13164.60 569.48 56976.42 88888.00 2009-12-18 12:50:56.524 352 13165.12 570.47 56976.17 88888.00 2009-12-18 12:50:57.524 352 13164.47 570.59 56976.54 88888.00 2009-12-18 12:50:58.524 352 13165.12 569.11 56976.17 88888.00 2009-12-18 12:50:59.524 352 13164.73 569.36 56975.32 88888.00 2009-12-18 12:51:00.524 352 13165.25 569.73 56976.29 88888.00 2009-12-18 12:51:01.524 352 13164.86 569.36 56976.42 88888.00 2009-12-18 12:51:02.524 352 13164.47 569.23 56976.54 88888.00 2009-12-18 12:51:03.524 352 13165.38 569.36 56976.17 88888.00 2009-12-18 12:51:04.524 352 13165.12 569.60 56976.54 88888.00 2009-12-18 12:51:05.524 352 13164.73 569.73 56976.05 88888.00 2009-12-18 12:51:06.524 352 13164.99 568.98 56976.54 88888.00 2009-12-18 12:51:07.524 352 13165.77 569.36 56976.05 88888.00 2009-12-18 12:51:08.524 352 13166.42 569.60 56975.93 88888.00 2009-12-18 12:51:09.524 352 13165.51 569.11 56976.17 88888.00 2009-12-18 12:51:10.524 352 13165.25 569.73 56976.05 88888.00 2009-12-18 12:51:11.524 352 13165.51 569.48 56976.29 88888.00 2009-12-18 12:51:12.524 352 13165.77 568.74 56975.93 88888.00 2009-12-18 12:51:13.524 352 13165.38 568.86 56976.17 88888.00 2009-12-18 12:51:14.524 352 13165.90 569.11 56976.54 88888.00 2009-12-18 12:51:15.524 352 13165.51 569.36 56976.54 88888.00 2009-12-18 12:51:16.524 352 13164.73 568.74 56976.42 88888.00 2009-12-18 12:51:17.524 352 13165.25 569.48 56975.68 88888.00 2009-12-18 12:51:18.524 352 13164.99 568.86 56976.91 88888.00 2009-12-18 12:51:19.524 352 13165.25 568.37 56976.17 88888.00 2009-12-18 12:51:20.524 352 13165.38 569.48 56975.93 88888.00 2009-12-18 12:51:21.524 352 13165.64 569.60 56976.54 88888.00 2009-12-18 12:51:22.524 352 13165.25 569.11 56976.66 88888.00 2009-12-18 12:51:23.524 352 13165.77 569.48 56975.80 88888.00 2009-12-18 12:51:24.524 352 13165.51 568.98 56975.80 88888.00 2009-12-18 12:51:25.524 352 13166.03 569.36 56976.29 88888.00 2009-12-18 12:51:26.524 352 13165.12 569.23 56976.17 88888.00 2009-12-18 12:51:27.524 352 13165.51 569.60 56976.78 88888.00 2009-12-18 12:51:28.524 352 13165.77 569.85 56976.05 88888.00 2009-12-18 12:51:29.524 352 13165.25 569.23 56976.54 88888.00 2009-12-18 12:51:30.524 352 13165.38 569.23 56976.29 88888.00 2009-12-18 12:51:31.524 352 13165.77 569.23 56976.42 88888.00 2009-12-18 12:51:32.524 352 13165.51 569.36 56976.17 88888.00 2009-12-18 12:51:33.524 352 13165.77 569.36 56975.93 88888.00 2009-12-18 12:51:34.524 352 13165.90 569.73 56975.68 88888.00 2009-12-18 12:51:35.524 352 13165.38 569.85 56976.78 88888.00 2009-12-18 12:51:36.524 352 13165.51 569.36 56975.80 88888.00 2009-12-18 12:51:37.524 352 13165.90 569.85 56975.80 88888.00 2009-12-18 12:51:38.524 352 13165.38 569.73 56975.80 88888.00 2009-12-18 12:51:39.524 352 13166.16 569.48 56976.66 88888.00 2009-12-18 12:51:40.524 352 13165.64 569.11 56975.32 88888.00 2009-12-18 12:51:41.524 352 13165.77 569.60 56976.54 88888.00 2009-12-18 12:51:42.524 352 13165.12 569.11 56976.29 88888.00 2009-12-18 12:51:43.524 352 13165.64 569.73 56976.05 88888.00 2009-12-18 12:51:44.524 352 13165.77 569.23 56976.17 88888.00 2009-12-18 12:51:45.524 352 13165.25 569.36 56976.78 88888.00 2009-12-18 12:51:46.524 352 13164.99 569.85 56976.42 88888.00 2009-12-18 12:51:47.524 352 13165.77 569.73 56976.42 88888.00 2009-12-18 12:51:48.524 352 13164.99 569.48 56976.17 88888.00 2009-12-18 12:51:49.524 352 13165.64 569.11 56975.68 88888.00 2009-12-18 12:51:50.524 352 13165.51 569.48 56976.05 88888.00 2009-12-18 12:51:51.524 352 13164.99 569.23 56976.05 88888.00 2009-12-18 12:51:52.524 352 13166.03 569.23 56975.93 88888.00 2009-12-18 12:51:53.524 352 13165.51 569.73 56976.42 88888.00 2009-12-18 12:51:54.524 352 13165.51 569.48 56976.54 88888.00 2009-12-18 12:51:55.524 352 13165.90 569.48 56976.17 88888.00 2009-12-18 12:51:56.524 352 13165.90 569.85 56976.42 88888.00 2009-12-18 12:51:57.524 352 13166.03 569.36 56976.54 88888.00 2009-12-18 12:51:58.524 352 13165.77 569.36 56976.42 88888.00 2009-12-18 12:51:59.524 352 13165.77 569.36 56976.29 88888.00 2009-12-18 12:52:00.524 352 13166.29 569.23 56976.17 88888.00 2009-12-18 12:52:01.524 352 13166.16 569.73 56976.17 88888.00 2009-12-18 12:52:02.524 352 13166.03 569.60 56976.54 88888.00 2009-12-18 12:52:03.524 352 13165.77 569.73 56976.17 88888.00 2009-12-18 12:52:04.524 352 13165.77 569.48 56976.42 88888.00 2009-12-18 12:52:05.524 352 13165.77 569.23 56976.05 88888.00 2009-12-18 12:52:06.524 352 13166.03 569.60 56976.17 88888.00 2009-12-18 12:52:07.524 352 13165.90 569.48 56977.03 88888.00 2009-12-18 12:52:08.524 352 13165.90 569.48 56976.42 88888.00 2009-12-18 12:52:09.524 352 13166.42 569.73 56976.42 88888.00 2009-12-18 12:52:10.524 352 13166.16 569.60 56975.68 88888.00 2009-12-18 12:52:11.524 352 13165.51 570.10 56976.42 88888.00 2009-12-18 12:52:12.524 352 13165.90 569.36 56976.05 88888.00 2009-12-18 12:52:13.524 352 13165.64 569.73 56975.80 88888.00 2009-12-18 12:52:14.524 352 13166.16 569.11 56976.54 88888.00 2009-12-18 12:52:15.524 352 13166.03 568.49 56976.66 88888.00 2009-12-18 12:52:16.524 352 13165.77 569.73 56975.80 88888.00 2009-12-18 12:52:17.524 352 13165.90 569.23 56976.17 88888.00 2009-12-18 12:52:18.524 352 13166.03 569.73 56976.17 88888.00 2009-12-18 12:52:19.524 352 13165.38 569.11 56976.54 88888.00 2009-12-18 12:52:20.524 352 13166.29 568.86 56976.66 88888.00 2009-12-18 12:52:21.524 352 13166.42 569.23 56976.05 88888.00 2009-12-18 12:52:22.524 352 13165.64 569.48 56976.78 88888.00 2009-12-18 12:52:23.524 352 13166.42 569.11 56976.05 88888.00 2009-12-18 12:52:24.524 352 13165.51 569.36 56976.54 88888.00 2009-12-18 12:52:25.524 352 13165.77 569.11 56976.29 88888.00 2009-12-18 12:52:26.524 352 13164.47 568.98 56976.17 88888.00 2009-12-18 12:52:27.524 352 13165.90 569.60 56976.05 88888.00 2009-12-18 12:52:28.524 352 13166.03 569.36 56975.56 88888.00 2009-12-18 12:52:29.524 352 13165.38 569.60 56975.80 88888.00 2009-12-18 12:52:30.524 352 13166.03 569.60 56976.66 88888.00 2009-12-18 12:52:31.524 352 13165.51 569.36 56976.17 88888.00 2009-12-18 12:52:32.524 352 13165.38 569.60 56976.05 88888.00 2009-12-18 12:52:33.524 352 13166.03 569.85 56976.42 88888.00 2009-12-18 12:52:34.524 352 13166.68 569.73 56976.17 88888.00 2009-12-18 12:52:35.524 352 13165.77 569.60 56976.42 88888.00 2009-12-18 12:52:36.524 352 13165.51 569.48 56976.54 88888.00 2009-12-18 12:52:37.524 352 13165.51 569.11 56976.78 88888.00 2009-12-18 12:52:38.524 352 13165.38 569.85 56975.56 88888.00 2009-12-18 12:52:39.524 352 13165.12 569.36 56976.42 88888.00 2009-12-18 12:52:40.524 352 13165.64 569.73 56976.42 88888.00 2009-12-18 12:52:41.524 352 13165.77 569.73 56976.78 88888.00 2009-12-18 12:52:42.524 352 13166.03 569.60 56976.42 88888.00 2009-12-18 12:52:43.524 352 13165.90 569.60 56976.54 88888.00 2009-12-18 12:52:44.524 352 13166.03 569.48 56976.29 88888.00 2009-12-18 12:52:45.524 352 13165.77 569.73 56976.05 88888.00 2009-12-18 12:52:46.524 352 13166.29 569.11 56976.29 88888.00 2009-12-18 12:52:47.524 352 13166.42 569.36 56976.05 88888.00 2009-12-18 12:52:48.524 352 13166.03 569.48 56976.17 88888.00 2009-12-18 12:52:49.524 352 13166.16 568.98 56976.66 88888.00 2009-12-18 12:52:50.524 352 13166.55 569.73 56976.54 88888.00 2009-12-18 12:52:51.524 352 13166.03 569.73 56976.05 88888.00 2009-12-18 12:52:52.524 352 13166.03 570.22 56976.91 88888.00 2009-12-18 12:52:53.524 352 13166.55 569.73 56976.91 88888.00 2009-12-18 12:52:54.524 352 13166.55 569.60 56976.29 88888.00 2009-12-18 12:52:55.524 352 13166.16 568.61 56976.05 88888.00 2009-12-18 12:52:56.524 352 13166.29 569.11 56976.42 88888.00 2009-12-18 12:52:57.524 352 13166.55 569.36 56975.93 88888.00 2009-12-18 12:52:58.524 352 13166.29 569.11 56976.42 88888.00 2009-12-18 12:52:59.524 352 13166.29 569.23 56976.17 88888.00 2009-12-18 12:53:00.524 352 13167.07 569.23 56976.29 88888.00 2009-12-18 12:53:01.524 352 13166.29 569.11 56975.93 88888.00 2009-12-18 12:53:02.524 352 13166.81 568.98 56976.17 88888.00 2009-12-18 12:53:03.524 352 13166.42 569.48 56975.80 88888.00 2009-12-18 12:53:04.524 352 13166.42 568.86 56976.05 88888.00 2009-12-18 12:53:05.524 352 13166.55 569.36 56976.17 88888.00 2009-12-18 12:53:06.524 352 13166.81 569.36 56976.42 88888.00 2009-12-18 12:53:07.524 352 13167.07 568.86 56975.80 88888.00 2009-12-18 12:53:08.524 352 13165.90 569.23 56975.44 88888.00 2009-12-18 12:53:09.524 352 13165.90 568.86 56976.54 88888.00 2009-12-18 12:53:10.524 352 13166.03 569.23 56976.17 88888.00 2009-12-18 12:53:11.524 352 13166.03 568.74 56976.42 88888.00 2009-12-18 12:53:12.524 352 13166.42 569.36 56975.93 88888.00 2009-12-18 12:53:13.524 352 13166.29 568.61 56976.17 88888.00 2009-12-18 12:53:14.524 352 13166.03 568.74 56975.93 88888.00 2009-12-18 12:53:15.524 352 13165.90 568.49 56976.91 88888.00 2009-12-18 12:53:16.524 352 13166.16 568.98 56976.05 88888.00 2009-12-18 12:53:17.524 352 13165.77 568.37 56976.66 88888.00 2009-12-18 12:53:18.524 352 13165.90 568.37 56976.29 88888.00 2009-12-18 12:53:19.524 352 13166.03 568.74 56975.68 88888.00 2009-12-18 12:53:20.524 352 13165.90 568.86 56976.17 88888.00 2009-12-18 12:53:21.524 352 13166.16 568.49 56976.17 88888.00 2009-12-18 12:53:22.524 352 13166.29 568.61 56976.78 88888.00 2009-12-18 12:53:23.524 352 13166.16 568.61 56976.54 88888.00 2009-12-18 12:53:24.524 352 13166.68 568.86 56976.29 88888.00 2009-12-18 12:53:25.524 352 13166.29 568.37 56975.93 88888.00 2009-12-18 12:53:26.524 352 13165.51 568.49 56976.42 88888.00 2009-12-18 12:53:27.524 352 13166.29 568.24 56975.93 88888.00 2009-12-18 12:53:28.524 352 13166.42 569.36 56976.29 88888.00 2009-12-18 12:53:29.524 352 13166.68 568.74 56976.78 88888.00 2009-12-18 12:53:30.524 352 13165.77 569.36 56976.42 88888.00 2009-12-18 12:53:31.524 352 13165.64 568.74 56976.05 88888.00 2009-12-18 12:53:32.524 352 13165.64 568.98 56976.42 88888.00 2009-12-18 12:53:33.524 352 13165.25 568.98 56976.66 88888.00 2009-12-18 12:53:34.524 352 13166.16 568.74 56976.29 88888.00 2009-12-18 12:53:35.524 352 13165.77 568.98 56975.56 88888.00 2009-12-18 12:53:36.524 352 13166.55 568.98 56976.66 88888.00 2009-12-18 12:53:37.524 352 13166.16 568.86 56976.54 88888.00 2009-12-18 12:53:38.524 352 13166.29 568.37 56976.05 88888.00 2009-12-18 12:53:39.524 352 13166.94 568.61 56976.54 88888.00 2009-12-18 12:53:40.524 352 13167.07 568.74 56976.05 88888.00 2009-12-18 12:53:41.524 352 13166.81 568.86 56976.42 88888.00 2009-12-18 12:53:42.524 352 13166.42 568.61 56975.80 88888.00 2009-12-18 12:53:43.524 352 13166.94 568.49 56976.05 88888.00 2009-12-18 12:53:44.524 352 13166.55 568.49 56976.17 88888.00 2009-12-18 12:53:45.524 352 13166.42 567.87 56976.29 88888.00 2009-12-18 12:53:46.524 352 13166.81 568.24 56976.17 88888.00 2009-12-18 12:53:47.524 352 13166.29 567.62 56976.29 88888.00 2009-12-18 12:53:48.524 352 13166.55 568.37 56976.29 88888.00 2009-12-18 12:53:49.524 352 13166.81 567.50 56976.78 88888.00 2009-12-18 12:53:50.524 352 13166.94 568.24 56976.54 88888.00 2009-12-18 12:53:51.524 352 13166.68 567.62 56976.91 88888.00 2009-12-18 12:53:52.524 352 13166.03 568.12 56976.42 88888.00 2009-12-18 12:53:53.524 352 13165.77 568.37 56976.42 88888.00 2009-12-18 12:53:54.524 352 13166.29 568.12 56976.54 88888.00 2009-12-18 12:53:55.524 352 13166.68 568.12 56976.17 88888.00 2009-12-18 12:53:56.524 352 13166.55 567.99 56976.29 88888.00 2009-12-18 12:53:57.524 352 13166.03 567.75 56975.56 88888.00 2009-12-18 12:53:58.524 352 13165.77 567.99 56976.42 88888.00 2009-12-18 12:53:59.524 352 13166.55 567.75 56976.42 88888.00 2009-12-18 12:54:00.524 352 13166.42 567.50 56976.17 88888.00 2009-12-18 12:54:01.524 352 13166.42 567.62 56975.80 88888.00 2009-12-18 12:54:02.524 352 13166.16 567.99 56976.29 88888.00 2009-12-18 12:54:03.524 352 13165.77 567.62 56976.05 88888.00 2009-12-18 12:54:04.524 352 13165.25 567.87 56976.29 88888.00 2009-12-18 12:54:05.524 352 13165.38 567.87 56976.17 88888.00 2009-12-18 12:54:06.524 352 13166.42 568.61 56976.54 88888.00 2009-12-18 12:54:07.524 352 13165.77 567.99 56976.66 88888.00 2009-12-18 12:54:08.524 352 13165.90 568.12 56975.80 88888.00 2009-12-18 12:54:09.524 352 13165.77 567.87 56976.78 88888.00 2009-12-18 12:54:10.524 352 13165.51 568.24 56976.42 88888.00 2009-12-18 12:54:11.524 352 13166.55 567.99 56976.29 88888.00 2009-12-18 12:54:12.524 352 13165.90 568.12 56975.68 88888.00 2009-12-18 12:54:13.524 352 13166.03 568.49 56976.17 88888.00 2009-12-18 12:54:14.524 352 13166.55 567.99 56976.42 88888.00 2009-12-18 12:54:15.524 352 13165.90 568.12 56975.68 88888.00 2009-12-18 12:54:16.524 352 13167.07 567.87 56976.29 88888.00 2009-12-18 12:54:17.524 352 13166.81 568.74 56976.05 88888.00 2009-12-18 12:54:18.524 352 13166.29 568.61 56976.54 88888.00 2009-12-18 12:54:19.524 352 13166.16 568.37 56976.05 88888.00 2009-12-18 12:54:20.524 352 13166.68 568.37 56976.42 88888.00 2009-12-18 12:54:21.524 352 13165.77 567.37 56975.93 88888.00 2009-12-18 12:54:22.524 352 13166.29 568.37 56975.80 88888.00 2009-12-18 12:54:23.524 352 13166.29 568.49 56976.05 88888.00 2009-12-18 12:54:24.524 352 13166.42 567.50 56975.56 88888.00 2009-12-18 12:54:25.524 352 13165.77 567.99 56975.68 88888.00 2009-12-18 12:54:26.524 352 13166.29 568.37 56976.05 88888.00 2009-12-18 12:54:27.524 352 13166.29 567.75 56975.68 88888.00 2009-12-18 12:54:28.524 352 13165.77 568.12 56976.54 88888.00 2009-12-18 12:54:29.524 352 13166.03 567.75 56976.29 88888.00 2009-12-18 12:54:30.524 352 13166.03 568.37 56976.42 88888.00 2009-12-18 12:54:31.524 352 13166.16 567.37 56975.93 88888.00 2009-12-18 12:54:32.524 352 13165.77 568.12 56975.80 88888.00 2009-12-18 12:54:33.524 352 13166.16 567.87 56975.68 88888.00 2009-12-18 12:54:34.524 352 13165.77 567.50 56975.93 88888.00 2009-12-18 12:54:35.524 352 13165.64 568.12 56976.17 88888.00 2009-12-18 12:54:36.524 352 13166.29 567.99 56976.17 88888.00 2009-12-18 12:54:37.524 352 13166.16 568.37 56976.42 88888.00 2009-12-18 12:54:38.524 352 13166.16 567.99 56976.42 88888.00 2009-12-18 12:54:39.524 352 13166.42 567.62 56975.80 88888.00 2009-12-18 12:54:40.524 352 13165.25 567.62 56976.66 88888.00 2009-12-18 12:54:41.524 352 13166.29 567.99 56976.91 88888.00 2009-12-18 12:54:42.524 352 13166.03 567.62 56976.54 88888.00 2009-12-18 12:54:43.524 352 13165.51 568.12 56976.42 88888.00 2009-12-18 12:54:44.524 352 13166.16 567.87 56976.29 88888.00 2009-12-18 12:54:45.524 352 13165.77 568.24 56976.54 88888.00 2009-12-18 12:54:46.524 352 13165.77 567.99 56975.80 88888.00 2009-12-18 12:54:47.524 352 13165.64 567.87 56975.93 88888.00 2009-12-18 12:54:48.524 352 13166.16 568.24 56976.29 88888.00 2009-12-18 12:54:49.524 352 13166.03 568.61 56976.54 88888.00 2009-12-18 12:54:50.524 352 13165.38 568.49 56975.93 88888.00 2009-12-18 12:54:51.524 352 13165.12 568.37 56975.80 88888.00 2009-12-18 12:54:52.524 352 13165.51 567.87 56976.42 88888.00 2009-12-18 12:54:53.524 352 13165.38 567.37 56975.93 88888.00 2009-12-18 12:54:54.524 352 13165.51 568.12 56975.93 88888.00 2009-12-18 12:54:55.524 352 13165.51 568.12 56977.03 88888.00 2009-12-18 12:54:56.524 352 13165.25 568.74 56976.54 88888.00 2009-12-18 12:54:57.524 352 13165.25 566.88 56975.44 88888.00 2009-12-18 12:54:58.524 352 13165.12 567.62 56975.93 88888.00 2009-12-18 12:54:59.524 352 13166.68 567.75 56975.93 88888.00 2009-12-18 12:55:00.524 352 13165.51 567.50 56976.29 88888.00 2009-12-18 12:55:01.524 352 13165.38 567.75 56976.17 88888.00 2009-12-18 12:55:02.524 352 13165.25 567.62 56976.78 88888.00 2009-12-18 12:55:03.524 352 13165.77 567.75 56975.80 88888.00 2009-12-18 12:55:04.524 352 13166.16 567.25 56975.56 88888.00 2009-12-18 12:55:05.524 352 13165.38 567.62 56976.54 88888.00 2009-12-18 12:55:06.524 352 13165.25 567.37 56975.20 88888.00 2009-12-18 12:55:07.524 352 13165.51 567.62 56975.68 88888.00 2009-12-18 12:55:08.524 352 13166.03 567.37 56975.56 88888.00 2009-12-18 12:55:09.524 352 13165.25 567.62 56976.17 88888.00 2009-12-18 12:55:10.524 352 13165.77 567.25 56976.05 88888.00 2009-12-18 12:55:11.524 352 13165.25 567.13 56975.93 88888.00 2009-12-18 12:55:12.524 352 13166.16 567.50 56976.05 88888.00 2009-12-18 12:55:13.524 352 13166.03 567.87 56975.44 88888.00 2009-12-18 12:55:14.524 352 13166.03 567.75 56975.93 88888.00 2009-12-18 12:55:15.524 352 13165.38 567.37 56975.93 88888.00 2009-12-18 12:55:16.524 352 13165.38 568.12 56975.80 88888.00 2009-12-18 12:55:17.524 352 13165.77 567.50 56976.05 88888.00 2009-12-18 12:55:18.524 352 13165.38 567.37 56975.56 88888.00 2009-12-18 12:55:19.524 352 13165.25 567.50 56975.68 88888.00 2009-12-18 12:55:20.524 352 13164.99 567.62 56975.44 88888.00 2009-12-18 12:55:21.524 352 13165.12 567.25 56975.44 88888.00 2009-12-18 12:55:22.524 352 13165.77 568.37 56975.44 88888.00 2009-12-18 12:55:23.524 352 13166.29 567.75 56975.56 88888.00 2009-12-18 12:55:24.524 352 13165.51 567.87 56975.20 88888.00 2009-12-18 12:55:25.524 352 13165.90 567.00 56975.80 88888.00 2009-12-18 12:55:26.524 352 13166.16 567.62 56975.93 88888.00 2009-12-18 12:55:27.524 352 13165.77 567.37 56976.05 88888.00 2009-12-18 12:55:28.524 352 13165.90 567.99 56975.20 88888.00 2009-12-18 12:55:29.524 352 13165.51 567.75 56975.44 88888.00 2009-12-18 12:55:30.524 352 13165.25 567.62 56975.20 88888.00 2009-12-18 12:55:31.524 352 13165.77 567.99 56975.93 88888.00 2009-12-18 12:55:32.524 352 13165.51 567.99 56975.44 88888.00 2009-12-18 12:55:33.524 352 13166.16 567.50 56975.07 88888.00 2009-12-18 12:55:34.524 352 13165.12 568.12 56976.05 88888.00 2009-12-18 12:55:35.524 352 13164.86 568.49 56975.68 88888.00 2009-12-18 12:55:36.524 352 13165.64 568.12 56975.07 88888.00 2009-12-18 12:55:37.524 352 13166.03 567.62 56975.56 88888.00 2009-12-18 12:55:38.524 352 13165.38 567.75 56975.32 88888.00 2009-12-18 12:55:39.524 352 13164.86 567.00 56975.56 88888.00 2009-12-18 12:55:40.524 352 13165.51 566.88 56975.07 88888.00 2009-12-18 12:55:41.524 352 13165.51 567.37 56975.32 88888.00 2009-12-18 12:55:42.524 352 13165.25 567.50 56975.32 88888.00 2009-12-18 12:55:43.524 352 13165.25 567.50 56975.44 88888.00 2009-12-18 12:55:44.524 352 13165.12 567.25 56976.17 88888.00 2009-12-18 12:55:45.524 352 13165.90 566.88 56975.80 88888.00 2009-12-18 12:55:46.524 352 13164.60 566.63 56975.44 88888.00 2009-12-18 12:55:47.524 352 13165.25 566.51 56975.68 88888.00 2009-12-18 12:55:48.524 352 13165.25 567.37 56975.44 88888.00 2009-12-18 12:55:49.524 352 13165.12 567.13 56975.68 88888.00 2009-12-18 12:55:50.524 352 13164.73 567.62 56975.56 88888.00 2009-12-18 12:55:51.524 352 13164.21 567.00 56974.95 88888.00 2009-12-18 12:55:52.524 352 13164.99 566.76 56975.32 88888.00 2009-12-18 12:55:53.524 352 13164.73 567.00 56975.44 88888.00 2009-12-18 12:55:54.524 352 13164.99 567.13 56975.07 88888.00 2009-12-18 12:55:55.524 352 13164.60 567.25 56975.44 88888.00 2009-12-18 12:55:56.524 352 13164.60 566.14 56975.68 88888.00 2009-12-18 12:55:57.524 352 13164.73 567.25 56975.32 88888.00 2009-12-18 12:55:58.524 352 13164.73 567.37 56975.68 88888.00 2009-12-18 12:55:59.524 352 13165.12 567.37 56975.20 88888.00 2009-12-18 12:56:00.524 352 13164.21 566.76 56974.95 88888.00 2009-12-18 12:56:01.524 352 13164.47 566.14 56975.07 88888.00 2009-12-18 12:56:02.524 352 13164.99 567.00 56975.20 88888.00 2009-12-18 12:56:03.524 352 13164.47 566.88 56974.34 88888.00 2009-12-18 12:56:04.524 352 13164.08 567.50 56975.32 88888.00 2009-12-18 12:56:05.524 352 13164.47 567.13 56974.95 88888.00 2009-12-18 12:56:06.524 352 13164.86 567.75 56974.95 88888.00 2009-12-18 12:56:07.524 352 13164.86 567.25 56975.80 88888.00 2009-12-18 12:56:08.524 352 13164.86 567.25 56974.83 88888.00 2009-12-18 12:56:09.524 352 13164.86 567.50 56975.20 88888.00 2009-12-18 12:56:10.524 352 13164.60 567.99 56975.80 88888.00 2009-12-18 12:56:11.524 352 13164.99 567.62 56975.20 88888.00 2009-12-18 12:56:12.524 352 13165.25 567.13 56975.32 88888.00 2009-12-18 12:56:13.524 352 13165.12 567.99 56974.46 88888.00 2009-12-18 12:56:14.524 352 13164.47 567.50 56975.56 88888.00 2009-12-18 12:56:15.524 352 13164.47 567.62 56975.20 88888.00 2009-12-18 12:56:16.524 352 13164.86 567.37 56975.44 88888.00 2009-12-18 12:56:17.524 352 13164.99 567.50 56975.80 88888.00 2009-12-18 12:56:18.524 352 13164.34 567.37 56975.68 88888.00 2009-12-18 12:56:19.524 352 13164.99 567.75 56974.83 88888.00 2009-12-18 12:56:20.524 352 13164.34 567.62 56975.44 88888.00 2009-12-18 12:56:21.524 352 13164.86 566.76 56974.46 88888.00 2009-12-18 12:56:22.524 352 13164.73 567.50 56974.70 88888.00 2009-12-18 12:56:23.524 352 13164.47 566.63 56974.70 88888.00 2009-12-18 12:56:24.524 352 13164.47 567.50 56975.20 88888.00 2009-12-18 12:56:25.524 352 13163.95 566.88 56974.95 88888.00 2009-12-18 12:56:26.524 352 13164.21 567.00 56975.07 88888.00 2009-12-18 12:56:27.524 352 13164.86 567.00 56975.44 88888.00 2009-12-18 12:56:28.524 352 13164.21 566.51 56975.07 88888.00 2009-12-18 12:56:29.524 352 13164.34 567.00 56976.05 88888.00 2009-12-18 12:56:30.524 352 13163.82 567.13 56975.32 88888.00 2009-12-18 12:56:31.524 352 13164.47 567.00 56975.20 88888.00 2009-12-18 12:56:32.524 352 13164.08 567.25 56974.70 88888.00 2009-12-18 12:56:33.524 352 13164.34 566.88 56975.07 88888.00 2009-12-18 12:56:34.524 352 13164.34 566.63 56974.70 88888.00 2009-12-18 12:56:35.524 352 13163.56 567.13 56975.44 88888.00 2009-12-18 12:56:36.524 352 13163.69 567.50 56974.70 88888.00 2009-12-18 12:56:37.524 352 13164.73 567.25 56975.32 88888.00 2009-12-18 12:56:38.524 352 13163.95 567.13 56975.20 88888.00 2009-12-18 12:56:39.524 352 13164.86 567.50 56975.32 88888.00 2009-12-18 12:56:40.524 352 13163.56 567.37 56975.07 88888.00 2009-12-18 12:56:41.524 352 13164.34 567.62 56974.95 88888.00 2009-12-18 12:56:42.524 352 13163.82 566.88 56974.95 88888.00 2009-12-18 12:56:43.524 352 13164.47 567.13 56975.68 88888.00 2009-12-18 12:56:44.524 352 13163.95 567.37 56974.83 88888.00 2009-12-18 12:56:45.524 352 13164.60 566.88 56974.95 88888.00 2009-12-18 12:56:46.524 352 13164.73 566.76 56975.20 88888.00 2009-12-18 12:56:47.524 352 13164.60 567.13 56974.46 88888.00 2009-12-18 12:56:48.524 352 13163.95 566.63 56975.68 88888.00 2009-12-18 12:56:49.524 352 13163.95 567.13 56974.95 88888.00 2009-12-18 12:56:50.524 352 13164.21 567.62 56974.95 88888.00 2009-12-18 12:56:51.524 352 13163.95 567.37 56974.58 88888.00 2009-12-18 12:56:52.524 352 13164.21 567.62 56975.20 88888.00 2009-12-18 12:56:53.524 352 13164.34 568.12 56974.83 88888.00 2009-12-18 12:56:54.524 352 13163.82 567.99 56975.07 88888.00 2009-12-18 12:56:55.524 352 13164.21 567.13 56975.32 88888.00 2009-12-18 12:56:56.524 352 13164.60 567.75 56975.20 88888.00 2009-12-18 12:56:57.524 352 13164.21 567.13 56975.32 88888.00 2009-12-18 12:56:58.524 352 13164.47 567.50 56975.32 88888.00 2009-12-18 12:56:59.524 352 13164.47 568.24 56975.20 88888.00 2009-12-18 12:57:00.524 352 13163.82 567.37 56974.70 88888.00 2009-12-18 12:57:01.524 352 13163.95 567.50 56974.58 88888.00 2009-12-18 12:57:02.524 352 13163.43 567.25 56975.20 88888.00 2009-12-18 12:57:03.524 352 13164.08 567.62 56974.34 88888.00 2009-12-18 12:57:04.524 352 13164.21 567.37 56975.32 88888.00 2009-12-18 12:57:05.524 352 13164.34 568.37 56974.83 88888.00 2009-12-18 12:57:06.524 352 13164.34 567.25 56974.95 88888.00 2009-12-18 12:57:07.524 352 13165.38 568.12 56974.46 88888.00 2009-12-18 12:57:08.524 352 13165.12 567.75 56974.95 88888.00 2009-12-18 12:57:09.524 352 13164.47 567.62 56974.83 88888.00 2009-12-18 12:57:10.524 352 13164.21 567.13 56974.95 88888.00 2009-12-18 12:57:11.524 352 13163.82 568.24 56974.70 88888.00 2009-12-18 12:57:12.524 352 13164.73 567.13 56974.95 88888.00 2009-12-18 12:57:13.524 352 13163.95 567.25 56974.83 88888.00 2009-12-18 12:57:14.524 352 13163.95 567.37 56975.44 88888.00 2009-12-18 12:57:15.524 352 13164.73 567.75 56974.70 88888.00 2009-12-18 12:57:16.524 352 13164.34 567.75 56974.95 88888.00 2009-12-18 12:57:17.524 352 13164.86 567.62 56975.44 88888.00 2009-12-18 12:57:18.524 352 13164.21 567.62 56974.83 88888.00 2009-12-18 12:57:19.524 352 13163.95 566.88 56975.20 88888.00 2009-12-18 12:57:20.524 352 13164.47 566.88 56974.58 88888.00 2009-12-18 12:57:21.524 352 13164.73 567.00 56974.83 88888.00 2009-12-18 12:57:22.524 352 13164.08 567.25 56974.70 88888.00 2009-12-18 12:57:23.524 352 13164.47 567.25 56975.44 88888.00 2009-12-18 12:57:24.524 352 13164.60 567.62 56974.83 88888.00 2009-12-18 12:57:25.524 352 13164.47 567.87 56975.32 88888.00 2009-12-18 12:57:26.524 352 13164.08 567.99 56974.70 88888.00 2009-12-18 12:57:27.524 352 13164.08 567.62 56975.44 88888.00 2009-12-18 12:57:28.524 352 13164.47 567.37 56974.95 88888.00 2009-12-18 12:57:29.524 352 13164.86 567.75 56974.34 88888.00 2009-12-18 12:57:30.524 352 13163.95 567.87 56975.32 88888.00 2009-12-18 12:57:31.524 352 13164.73 567.13 56974.70 88888.00 2009-12-18 12:57:32.524 352 13163.95 567.00 56974.70 88888.00 2009-12-18 12:57:33.524 352 13163.69 567.87 56975.44 88888.00 2009-12-18 12:57:34.524 352 13164.21 567.75 56975.44 88888.00 2009-12-18 12:57:35.524 352 13164.73 567.87 56974.95 88888.00 2009-12-18 12:57:36.524 352 13164.21 567.99 56975.68 88888.00 2009-12-18 12:57:37.524 352 13164.08 567.50 56974.95 88888.00 2009-12-18 12:57:38.524 352 13164.47 568.49 56975.20 88888.00 2009-12-18 12:57:39.524 352 13164.60 567.50 56974.83 88888.00 2009-12-18 12:57:40.524 352 13164.73 567.87 56974.83 88888.00 2009-12-18 12:57:41.524 352 13165.38 568.37 56975.07 88888.00 2009-12-18 12:57:42.524 352 13164.99 568.61 56975.56 88888.00 2009-12-18 12:57:43.524 352 13164.99 568.24 56975.44 88888.00 2009-12-18 12:57:44.524 352 13164.86 567.99 56974.70 88888.00 2009-12-18 12:57:45.524 352 13164.47 567.87 56975.44 88888.00 2009-12-18 12:57:46.524 352 13164.21 568.12 56975.32 88888.00 2009-12-18 12:57:47.524 352 13165.12 568.24 56975.07 88888.00 2009-12-18 12:57:48.524 352 13164.08 568.37 56975.44 88888.00 2009-12-18 12:57:49.524 352 13164.73 568.12 56974.83 88888.00 2009-12-18 12:57:50.524 352 13164.86 568.24 56974.95 88888.00 2009-12-18 12:57:51.524 352 13165.38 568.12 56974.58 88888.00 2009-12-18 12:57:52.524 352 13165.12 568.24 56975.68 88888.00 2009-12-18 12:57:53.524 352 13164.99 568.12 56975.93 88888.00 2009-12-18 12:57:54.524 352 13164.47 568.49 56975.44 88888.00 2009-12-18 12:57:55.524 352 13164.99 568.24 56975.20 88888.00 2009-12-18 12:57:56.524 352 13164.47 567.87 56975.56 88888.00 2009-12-18 12:57:57.524 352 13164.60 567.99 56974.83 88888.00 2009-12-18 12:57:58.524 352 13164.86 568.24 56975.56 88888.00 2009-12-18 12:57:59.524 352 13164.73 567.87 56975.32 88888.00 2009-12-18 12:58:00.524 352 13164.99 568.49 56975.32 88888.00 2009-12-18 12:58:01.524 352 13164.60 568.49 56975.56 88888.00 2009-12-18 12:58:02.524 352 13164.47 568.37 56975.44 88888.00 2009-12-18 12:58:03.524 352 13164.47 567.87 56975.32 88888.00 2009-12-18 12:58:04.524 352 13164.08 567.99 56975.07 88888.00 2009-12-18 12:58:05.524 352 13164.47 567.87 56975.32 88888.00 2009-12-18 12:58:06.524 352 13164.99 567.62 56975.56 88888.00 2009-12-18 12:58:07.524 352 13164.34 568.12 56975.56 88888.00 2009-12-18 12:58:08.524 352 13164.47 568.37 56975.20 88888.00 2009-12-18 12:58:09.524 352 13164.60 568.74 56975.68 88888.00 2009-12-18 12:58:10.524 352 13164.47 567.75 56975.32 88888.00 2009-12-18 12:58:11.524 352 13164.08 568.24 56974.95 88888.00 2009-12-18 12:58:12.524 352 13165.12 568.24 56975.44 88888.00 2009-12-18 12:58:13.524 352 13164.99 568.24 56974.95 88888.00 2009-12-18 12:58:14.524 352 13165.25 567.99 56974.95 88888.00 2009-12-18 12:58:15.524 352 13164.99 567.75 56975.07 88888.00 2009-12-18 12:58:16.524 352 13164.60 568.12 56974.70 88888.00 2009-12-18 12:58:17.524 352 13164.86 568.49 56975.68 88888.00 2009-12-18 12:58:18.524 352 13164.99 568.24 56975.07 88888.00 2009-12-18 12:58:19.524 352 13164.99 567.50 56975.20 88888.00 2009-12-18 12:58:20.524 352 13164.86 568.12 56975.20 88888.00 2009-12-18 12:58:21.524 352 13165.64 568.12 56974.95 88888.00 2009-12-18 12:58:22.524 352 13164.73 568.49 56975.56 88888.00 2009-12-18 12:58:23.524 352 13165.77 568.12 56975.32 88888.00 2009-12-18 12:58:24.524 352 13165.12 568.24 56975.07 88888.00 2009-12-18 12:58:25.524 352 13165.38 568.49 56975.20 88888.00 2009-12-18 12:58:26.524 352 13164.47 568.49 56975.56 88888.00 2009-12-18 12:58:27.524 352 13165.51 568.74 56975.32 88888.00 2009-12-18 12:58:28.524 352 13164.86 568.74 56974.95 88888.00 2009-12-18 12:58:29.524 352 13165.51 568.37 56974.95 88888.00 2009-12-18 12:58:30.524 352 13165.38 568.24 56975.32 88888.00 2009-12-18 12:58:31.524 352 13164.99 568.49 56975.44 88888.00 2009-12-18 12:58:32.524 352 13164.99 568.24 56975.32 88888.00 2009-12-18 12:58:33.524 352 13165.77 568.24 56975.07 88888.00 2009-12-18 12:58:34.524 352 13165.77 568.37 56975.44 88888.00 2009-12-18 12:58:35.524 352 13164.99 567.99 56975.56 88888.00 2009-12-18 12:58:36.524 352 13165.25 568.12 56975.32 88888.00 2009-12-18 12:58:37.524 352 13165.25 568.98 56974.95 88888.00 2009-12-18 12:58:38.524 352 13165.64 568.24 56975.44 88888.00 2009-12-18 12:58:39.524 352 13165.51 568.37 56975.68 88888.00 2009-12-18 12:58:40.524 352 13165.64 568.37 56975.20 88888.00 2009-12-18 12:58:41.524 352 13165.38 568.24 56975.07 88888.00 2009-12-18 12:58:42.524 352 13165.25 568.37 56975.07 88888.00 2009-12-18 12:58:43.524 352 13165.12 568.24 56975.56 88888.00 2009-12-18 12:58:44.524 352 13164.99 568.37 56975.44 88888.00 2009-12-18 12:58:45.524 352 13165.25 568.49 56975.20 88888.00 2009-12-18 12:58:46.524 352 13165.38 568.37 56975.44 88888.00 2009-12-18 12:58:47.524 352 13165.25 568.86 56975.56 88888.00 2009-12-18 12:58:48.524 352 13164.99 568.12 56975.44 88888.00 2009-12-18 12:58:49.524 352 13165.64 568.12 56975.20 88888.00 2009-12-18 12:58:50.524 352 13165.12 568.74 56975.07 88888.00 2009-12-18 12:58:51.524 352 13164.99 567.99 56974.95 88888.00 2009-12-18 12:58:52.524 352 13164.34 568.37 56975.32 88888.00 2009-12-18 12:58:53.524 352 13164.86 568.12 56975.07 88888.00 2009-12-18 12:58:54.524 352 13164.60 569.23 56975.80 88888.00 2009-12-18 12:58:55.524 352 13164.73 568.24 56974.95 88888.00 2009-12-18 12:58:56.524 352 13165.25 568.37 56975.20 88888.00 2009-12-18 12:58:57.524 352 13164.99 568.24 56974.95 88888.00 2009-12-18 12:58:58.524 352 13164.99 568.86 56974.70 88888.00 2009-12-18 12:58:59.524 352 13165.38 568.86 56975.20 88888.00 2009-12-18 12:59:00.524 352 13165.12 568.74 56975.07 88888.00 2009-12-18 12:59:01.524 352 13165.38 568.74 56974.70 88888.00 2009-12-18 12:59:02.524 352 13165.25 568.49 56975.80 88888.00 2009-12-18 12:59:03.524 352 13165.90 569.23 56975.20 88888.00 2009-12-18 12:59:04.524 352 13164.73 568.74 56974.95 88888.00 2009-12-18 12:59:05.524 352 13165.25 569.11 56975.68 88888.00 2009-12-18 12:59:06.524 352 13165.51 568.12 56975.44 88888.00 2009-12-18 12:59:07.524 352 13164.86 568.24 56975.93 88888.00 2009-12-18 12:59:08.524 352 13165.12 568.86 56975.80 88888.00 2009-12-18 12:59:09.524 352 13165.38 569.11 56974.83 88888.00 2009-12-18 12:59:10.524 352 13164.86 568.74 56974.70 88888.00 2009-12-18 12:59:11.524 352 13165.25 568.49 56974.70 88888.00 2009-12-18 12:59:12.524 352 13165.12 569.60 56975.32 88888.00 2009-12-18 12:59:13.524 352 13166.03 568.61 56975.20 88888.00 2009-12-18 12:59:14.524 352 13164.86 568.49 56974.83 88888.00 2009-12-18 12:59:15.524 352 13165.51 568.37 56975.32 88888.00 2009-12-18 12:59:16.524 352 13165.25 568.12 56975.07 88888.00 2009-12-18 12:59:17.524 352 13165.51 568.86 56975.44 88888.00 2009-12-18 12:59:18.524 352 13165.38 568.86 56975.44 88888.00 2009-12-18 12:59:19.524 352 13164.60 568.37 56975.32 88888.00 2009-12-18 12:59:20.524 352 13164.73 568.86 56974.95 88888.00 2009-12-18 12:59:21.524 352 13165.25 568.24 56975.20 88888.00 2009-12-18 12:59:22.524 352 13165.38 568.49 56975.20 88888.00 2009-12-18 12:59:23.524 352 13164.73 569.11 56974.34 88888.00 2009-12-18 12:59:24.524 352 13164.60 568.74 56975.32 88888.00 2009-12-18 12:59:25.524 352 13165.25 568.61 56974.70 88888.00 2009-12-18 12:59:26.524 352 13165.12 568.86 56975.44 88888.00 2009-12-18 12:59:27.524 352 13165.12 568.49 56974.83 88888.00 2009-12-18 12:59:28.524 352 13165.25 568.37 56975.07 88888.00 2009-12-18 12:59:29.524 352 13165.25 567.75 56974.95 88888.00 2009-12-18 12:59:30.524 352 13164.60 568.24 56975.68 88888.00 2009-12-18 12:59:31.524 352 13164.86 568.74 56974.83 88888.00 2009-12-18 12:59:32.524 352 13164.86 567.99 56974.95 88888.00 2009-12-18 12:59:33.524 352 13165.12 568.49 56975.20 88888.00 2009-12-18 12:59:34.524 352 13164.99 568.86 56975.44 88888.00 2009-12-18 12:59:35.524 352 13164.21 568.49 56974.83 88888.00 2009-12-18 12:59:36.524 352 13164.73 568.74 56974.58 88888.00 2009-12-18 12:59:37.524 352 13164.21 568.37 56975.07 88888.00 2009-12-18 12:59:38.524 352 13165.12 568.37 56975.07 88888.00 2009-12-18 12:59:39.524 352 13164.73 568.37 56974.70 88888.00 2009-12-18 12:59:40.524 352 13165.38 568.61 56974.95 88888.00 2009-12-18 12:59:41.524 352 13165.25 567.50 56975.20 88888.00 2009-12-18 12:59:42.524 352 13165.12 568.49 56975.20 88888.00 2009-12-18 12:59:43.524 352 13165.25 567.99 56974.58 88888.00 2009-12-18 12:59:44.524 352 13164.99 568.74 56974.46 88888.00 2009-12-18 12:59:45.524 352 13164.73 568.37 56975.44 88888.00 2009-12-18 12:59:46.524 352 13165.51 568.61 56975.07 88888.00 2009-12-18 12:59:47.524 352 13164.86 568.37 56974.83 88888.00 2009-12-18 12:59:48.524 352 13165.25 568.24 56974.95 88888.00 2009-12-18 12:59:49.524 352 13165.12 568.98 56975.44 88888.00 2009-12-18 12:59:50.524 352 13165.12 568.61 56975.80 88888.00 2009-12-18 12:59:51.524 352 13164.99 568.74 56974.46 88888.00 2009-12-18 12:59:52.524 352 13164.99 568.49 56975.20 88888.00 2009-12-18 12:59:53.524 352 13165.38 568.61 56975.20 88888.00 2009-12-18 12:59:54.524 352 13164.60 568.37 56975.07 88888.00 2009-12-18 12:59:55.524 352 13164.86 567.99 56975.20 88888.00 2009-12-18 13:00:00.524 352 13164.99 568.86 56974.95 88888.00 2009-12-18 13:00:01.524 352 13165.12 568.61 56974.58 88888.00 2009-12-18 13:00:02.524 352 13164.73 568.24 56975.44 88888.00 2009-12-18 13:00:03.524 352 13165.64 568.49 56974.95 88888.00 2009-12-18 13:00:04.524 352 13165.12 568.74 56974.83 88888.00 2009-12-18 13:00:05.524 352 13165.64 568.49 56974.83 88888.00 2009-12-18 13:00:06.524 352 13164.73 567.87 56975.20 88888.00 2009-12-18 13:00:07.524 352 13165.12 568.24 56974.70 88888.00 2009-12-18 13:00:08.524 352 13164.73 568.61 56975.07 88888.00 2009-12-18 13:00:09.524 352 13164.99 567.87 56974.83 88888.00 2009-12-18 13:00:10.524 352 13164.86 568.37 56975.20 88888.00 2009-12-18 13:00:11.524 352 13165.51 568.74 56975.44 88888.00 2009-12-18 13:00:12.524 352 13165.25 568.12 56974.58 88888.00 2009-12-18 13:00:13.524 352 13164.73 567.50 56974.95 88888.00 2009-12-18 13:00:14.524 352 13165.12 568.24 56975.56 88888.00 2009-12-18 13:00:15.524 352 13165.25 568.24 56975.44 88888.00 2009-12-18 13:00:16.524 352 13165.38 567.50 56974.95 88888.00 2009-12-18 13:00:17.524 352 13165.64 567.75 56975.80 88888.00 2009-12-18 13:00:18.524 352 13165.51 568.24 56974.46 88888.00 2009-12-18 13:00:19.524 352 13165.25 567.99 56974.70 88888.00 2009-12-18 13:00:20.524 352 13165.64 569.23 56975.07 88888.00 2009-12-18 13:00:21.524 352 13166.16 567.87 56975.68 88888.00 2009-12-18 13:00:22.524 352 13164.86 567.99 56975.20 88888.00 2009-12-18 13:00:23.524 352 13165.77 568.12 56974.95 88888.00 2009-12-18 13:00:24.524 352 13165.51 568.37 56974.58 88888.00 2009-12-18 13:00:25.524 352 13165.38 568.61 56975.07 88888.00 2009-12-18 13:00:26.524 352 13165.51 568.49 56975.68 88888.00 2009-12-18 13:00:27.524 352 13164.99 567.99 56974.83 88888.00 2009-12-18 13:00:28.524 352 13164.86 567.99 56975.07 88888.00 2009-12-18 13:00:29.524 352 13165.51 567.62 56974.21 88888.00 2009-12-18 13:00:30.524 352 13165.38 568.12 56974.70 88888.00 2009-12-18 13:00:31.524 352 13165.12 568.49 56974.95 88888.00 2009-12-18 13:00:32.524 352 13165.38 568.12 56975.32 88888.00 2009-12-18 13:00:33.524 352 13164.86 567.99 56975.56 88888.00 2009-12-18 13:00:34.524 352 13164.47 567.99 56974.58 88888.00 2009-12-18 13:00:35.524 352 13165.12 569.36 56974.46 88888.00 2009-12-18 13:00:36.524 352 13164.47 568.49 56974.95 88888.00 2009-12-18 13:00:37.524 352 13165.12 568.24 56974.70 88888.00 2009-12-18 13:00:38.524 352 13165.51 568.24 56974.83 88888.00 2009-12-18 13:00:39.524 352 13164.60 568.24 56975.56 88888.00 2009-12-18 13:00:40.524 352 13165.64 568.24 56974.95 88888.00 2009-12-18 13:00:41.524 352 13164.73 568.49 56975.07 88888.00 2009-12-18 13:00:42.524 352 13164.99 568.37 56975.20 88888.00 2009-12-18 13:00:43.524 352 13165.51 567.87 56974.95 88888.00 2009-12-18 13:00:44.524 352 13164.99 568.49 56975.20 88888.00 2009-12-18 13:00:45.524 352 13165.25 568.49 56974.70 88888.00 2009-12-18 13:00:46.524 352 13165.64 568.37 56974.58 88888.00 2009-12-18 13:00:47.524 352 13165.77 567.87 56975.44 88888.00 2009-12-18 13:00:48.524 352 13164.60 567.50 56974.95 88888.00 2009-12-18 13:00:49.524 352 13164.73 567.87 56974.95 88888.00 2009-12-18 13:00:50.524 352 13164.99 567.99 56975.07 88888.00 2009-12-18 13:00:51.524 352 13165.25 567.87 56975.20 88888.00 2009-12-18 13:00:52.524 352 13165.64 568.37 56975.56 88888.00 2009-12-18 13:00:53.524 352 13165.25 567.99 56974.70 88888.00 2009-12-18 13:00:54.524 352 13165.25 567.62 56974.58 88888.00 2009-12-18 13:00:55.524 352 13165.25 567.50 56975.20 88888.00 2009-12-18 13:00:56.524 352 13164.99 567.99 56974.58 88888.00 2009-12-18 13:00:57.524 352 13165.25 567.87 56975.20 88888.00 2009-12-18 13:00:58.524 352 13165.25 567.87 56975.20 88888.00 2009-12-18 13:00:59.524 352 13164.99 567.50 56974.70 88888.00 2009-12-18 13:01:00.524 352 13164.73 567.87 56975.44 88888.00 2009-12-18 13:01:01.524 352 13165.25 567.00 56975.56 88888.00 2009-12-18 13:01:02.524 352 13165.12 567.50 56974.09 88888.00 2009-12-18 13:01:03.524 352 13164.99 567.50 56974.95 88888.00 2009-12-18 13:01:04.524 352 13164.99 567.62 56974.83 88888.00 2009-12-18 13:01:05.524 352 13165.25 567.87 56975.07 88888.00 2009-12-18 13:01:06.524 352 13165.77 567.62 56975.44 88888.00 2009-12-18 13:01:07.524 352 13165.51 567.62 56975.68 88888.00 2009-12-18 13:01:08.524 352 13165.25 567.75 56975.80 88888.00 2009-12-18 13:01:09.524 352 13164.99 567.25 56974.95 88888.00 2009-12-18 13:01:10.524 352 13164.99 567.37 56975.07 88888.00 2009-12-18 13:01:11.524 352 13165.12 567.37 56974.83 88888.00 2009-12-18 13:01:12.524 352 13165.38 567.75 56974.83 88888.00 2009-12-18 13:01:13.524 352 13165.38 567.37 56975.32 88888.00 2009-12-18 13:01:14.524 352 13164.60 567.62 56975.68 88888.00 2009-12-18 13:01:15.524 352 13164.47 567.99 56974.95 88888.00 2009-12-18 13:01:16.524 352 13164.99 568.12 56974.09 88888.00 2009-12-18 13:01:17.524 352 13165.12 567.50 56975.20 88888.00 2009-12-18 13:01:18.524 352 13165.38 567.75 56974.83 88888.00 2009-12-18 13:01:19.524 352 13164.73 568.12 56974.58 88888.00 2009-12-18 13:01:20.524 352 13164.60 567.50 56974.46 88888.00 2009-12-18 13:01:21.524 352 13164.60 567.37 56975.07 88888.00 2009-12-18 13:01:22.524 352 13164.47 567.62 56974.83 88888.00 2009-12-18 13:01:24.524 352 13164.21 567.50 56974.95 88888.00 2009-12-18 13:01:25.524 352 13164.99 567.37 56975.32 88888.00 2009-12-18 13:01:26.524 352 13165.25 567.75 56974.83 88888.00 2009-12-18 13:01:27.524 352 13164.73 567.50 56974.83 88888.00 2009-12-18 13:01:28.524 352 13164.73 566.76 56974.95 88888.00 2009-12-18 13:01:29.524 352 13164.86 567.75 56974.83 88888.00 2009-12-18 13:01:30.524 352 13164.99 567.13 56974.95 88888.00 2009-12-18 13:01:31.524 352 13165.25 566.76 56974.83 88888.00 2009-12-18 13:01:32.524 352 13164.73 567.75 56974.83 88888.00 2009-12-18 13:01:33.524 352 13165.25 567.87 56975.20 88888.00 2009-12-18 13:01:34.524 352 13165.12 567.25 56974.83 88888.00 2009-12-18 13:01:35.524 352 13164.73 567.25 56975.44 88888.00 2009-12-18 13:01:36.524 352 13164.60 566.88 56974.58 88888.00 2009-12-18 13:01:37.524 352 13164.47 567.37 56975.07 88888.00 2009-12-18 13:01:38.524 352 13165.12 567.99 56975.07 88888.00 2009-12-18 13:01:39.524 352 13164.86 567.75 56974.46 88888.00 2009-12-18 13:01:40.524 352 13164.73 567.25 56974.70 88888.00 2009-12-18 13:01:41.524 352 13163.82 567.13 56974.70 88888.00 2009-12-18 13:01:42.524 352 13164.47 567.00 56974.46 88888.00 2009-12-18 13:01:43.524 352 13164.73 567.50 56974.70 88888.00 2009-12-18 13:01:44.524 352 13164.47 567.13 56975.44 88888.00 2009-12-18 13:01:45.524 352 13165.12 567.37 56975.32 88888.00 2009-12-18 13:01:46.524 352 13164.21 567.13 56974.46 88888.00 2009-12-18 13:01:47.524 352 13164.34 567.25 56975.07 88888.00 2009-12-18 13:01:48.524 352 13164.73 567.37 56974.21 88888.00 2009-12-18 13:01:49.524 352 13164.99 567.62 56974.58 88888.00 2009-12-18 13:01:50.524 352 13164.60 567.62 56974.70 88888.00 2009-12-18 13:01:51.524 352 13164.73 567.75 56974.95 88888.00 2009-12-18 13:01:52.524 352 13164.47 567.75 56974.83 88888.00 2009-12-18 13:01:53.524 352 13164.60 568.12 56974.83 88888.00 2009-12-18 13:01:54.524 352 13164.21 567.62 56974.95 88888.00 2009-12-18 13:01:55.524 352 13164.21 567.13 56974.21 88888.00 2009-12-18 13:01:56.524 352 13164.08 567.62 56973.85 88888.00 2009-12-18 13:01:57.524 352 13164.60 567.62 56975.32 88888.00 2009-12-18 13:01:58.524 352 13163.82 567.25 56975.93 88888.00 2009-12-18 13:01:59.524 352 13164.47 567.75 56974.83 88888.00 2009-12-18 13:02:00.524 352 13164.47 567.13 56975.44 88888.00 2009-12-18 13:02:01.524 352 13164.47 567.13 56975.44 88888.00 2009-12-18 13:02:02.524 352 13163.95 567.37 56974.83 88888.00 2009-12-18 13:02:03.524 352 13164.60 567.50 56974.95 88888.00 2009-12-18 13:02:04.524 352 13164.73 567.62 56975.07 88888.00 2009-12-18 13:02:05.524 352 13164.86 567.37 56974.58 88888.00 2009-12-18 13:02:06.524 352 13164.60 567.00 56975.44 88888.00 2009-12-18 13:02:07.524 352 13164.34 567.13 56974.46 88888.00 2009-12-18 13:02:08.524 352 13164.73 567.37 56974.95 88888.00 2009-12-18 13:02:09.524 352 13164.73 566.76 56974.95 88888.00 2009-12-18 13:02:10.524 352 13164.73 567.13 56974.21 88888.00 2009-12-18 13:02:11.524 352 13164.47 566.88 56975.44 88888.00 2009-12-18 13:02:12.524 352 13163.95 567.25 56974.83 88888.00 2009-12-18 13:02:13.524 352 13163.95 566.88 56974.21 88888.00 2009-12-18 13:02:14.524 352 13164.34 567.25 56975.32 88888.00 2009-12-18 13:02:15.524 352 13163.69 567.50 56974.95 88888.00 2009-12-18 13:02:16.524 352 13165.25 567.62 56974.95 88888.00 2009-12-18 13:02:17.524 352 13164.47 567.00 56974.83 88888.00 2009-12-18 13:02:18.524 352 13164.21 567.13 56975.44 88888.00 2009-12-18 13:02:19.524 352 13163.56 567.00 56974.83 88888.00 2009-12-18 13:02:20.524 352 13163.82 566.88 56975.32 88888.00 2009-12-18 13:02:21.524 352 13164.08 567.13 56975.07 88888.00 2009-12-18 13:02:22.524 352 13163.82 567.25 56974.83 88888.00 2009-12-18 13:02:23.524 352 13164.47 567.13 56974.83 88888.00 2009-12-18 13:02:24.524 352 13164.99 567.87 56974.46 88888.00 2009-12-18 13:02:25.524 352 13163.95 567.62 56974.70 88888.00 2009-12-18 13:02:26.524 352 13164.08 567.13 56974.58 88888.00 2009-12-18 13:02:27.524 352 13165.12 566.88 56973.85 88888.00 2009-12-18 13:02:28.524 352 13164.34 566.76 56974.58 88888.00 2009-12-18 13:02:29.524 352 13164.21 567.00 56975.07 88888.00 2009-12-18 13:02:30.524 352 13164.47 567.37 56974.46 88888.00 2009-12-18 13:02:31.524 352 13164.34 567.00 56974.70 88888.00 2009-12-18 13:02:32.524 352 13164.47 567.00 56974.95 88888.00 2009-12-18 13:02:33.524 352 13164.34 566.76 56974.70 88888.00 2009-12-18 13:02:34.524 352 13164.47 566.76 56974.34 88888.00 2009-12-18 13:02:35.524 352 13164.34 567.00 56974.46 88888.00 2009-12-18 13:02:36.524 352 13164.73 567.25 56975.20 88888.00 2009-12-18 13:02:37.524 352 13164.34 566.88 56974.83 88888.00 2009-12-18 13:02:38.524 352 13164.08 567.13 56975.20 88888.00 2009-12-18 13:02:39.524 352 13163.95 567.37 56974.09 88888.00 2009-12-18 13:02:40.524 352 13164.47 567.13 56974.83 88888.00 2009-12-18 13:02:41.524 352 13164.86 566.63 56975.20 88888.00 2009-12-18 13:02:42.524 352 13163.95 566.88 56974.70 88888.00 2009-12-18 13:02:43.524 352 13163.95 568.12 56974.58 88888.00 2009-12-18 13:02:44.524 352 13164.21 567.00 56974.70 88888.00 2009-12-18 13:02:45.524 352 13164.60 567.75 56975.32 88888.00 2009-12-18 13:02:46.524 352 13164.21 567.25 56974.34 88888.00 2009-12-18 13:02:47.524 352 13163.69 567.13 56974.70 88888.00 2009-12-18 13:02:48.524 352 13164.34 567.62 56974.70 88888.00 2009-12-18 13:02:49.524 352 13163.17 566.76 56974.95 88888.00 2009-12-18 13:02:50.524 352 13164.08 567.00 56974.83 88888.00 2009-12-18 13:02:51.524 352 13164.60 567.00 56974.83 88888.00 2009-12-18 13:02:52.524 352 13164.34 567.37 56974.83 88888.00 2009-12-18 13:02:53.524 352 13163.56 567.99 56975.07 88888.00 2009-12-18 13:02:54.523 352 13164.47 567.87 56974.58 88888.00 2009-12-18 13:02:55.523 352 13164.47 567.00 56974.83 88888.00 2009-12-18 13:02:56.523 352 13163.95 567.50 56975.44 88888.00 2009-12-18 13:02:57.523 352 13163.69 567.75 56975.07 88888.00 2009-12-18 13:02:58.523 352 13164.08 566.76 56975.07 88888.00 2009-12-18 13:02:59.523 352 13164.21 566.76 56974.95 88888.00 2009-12-18 13:03:00.523 352 13164.21 567.37 56974.58 88888.00 2009-12-18 13:03:01.523 352 13163.56 567.37 56974.83 88888.00 2009-12-18 13:03:02.523 352 13163.56 567.87 56974.58 88888.00 2009-12-18 13:03:03.523 352 13163.95 567.25 56974.21 88888.00 2009-12-18 13:03:04.523 352 13163.43 567.87 56974.83 88888.00 2009-12-18 13:03:05.523 352 13163.69 566.88 56975.07 88888.00 2009-12-18 13:03:06.523 352 13163.69 567.37 56974.09 88888.00 2009-12-18 13:03:07.523 352 13164.08 567.13 56974.21 88888.00 2009-12-18 13:03:08.523 352 13163.82 567.13 56974.95 88888.00 2009-12-18 13:03:09.523 352 13163.82 567.62 56975.68 88888.00 2009-12-18 13:03:10.523 352 13164.08 567.25 56974.46 88888.00 2009-12-18 13:03:11.523 352 13164.08 567.37 56974.21 88888.00 2009-12-18 13:03:12.523 352 13164.73 567.13 56974.83 88888.00 2009-12-18 13:03:13.523 352 13164.08 567.13 56973.97 88888.00 2009-12-18 13:03:14.523 352 13163.69 567.00 56974.58 88888.00 2009-12-18 13:03:15.523 352 13163.30 567.75 56975.07 88888.00 2009-12-18 13:03:16.523 352 13164.08 566.88 56974.34 88888.00 2009-12-18 13:03:17.523 352 13164.21 567.13 56974.46 88888.00 2009-12-18 13:03:18.523 352 13164.21 567.62 56974.46 88888.00 2009-12-18 13:03:19.523 352 13163.56 567.37 56974.21 88888.00 2009-12-18 13:03:20.523 352 13164.21 566.88 56975.07 88888.00 2009-12-18 13:03:21.523 352 13164.21 567.50 56974.70 88888.00 2009-12-18 13:03:22.523 352 13163.82 567.37 56974.21 88888.00 2009-12-18 13:03:23.523 352 13163.82 567.62 56974.09 88888.00 2009-12-18 13:03:24.523 352 13163.30 567.25 56974.70 88888.00 2009-12-18 13:03:25.523 352 13164.08 567.50 56974.58 88888.00 2009-12-18 13:03:26.523 352 13164.47 567.25 56974.46 88888.00 2009-12-18 13:03:27.523 352 13163.30 567.25 56974.21 88888.00 2009-12-18 13:03:28.523 352 13163.69 567.37 56974.46 88888.00 2009-12-18 13:03:29.523 352 13164.47 567.13 56973.97 88888.00 2009-12-18 13:03:30.523 352 13163.82 568.12 56974.34 88888.00 2009-12-18 13:03:31.523 352 13164.08 567.75 56974.58 88888.00 2009-12-18 13:03:32.523 352 13163.69 567.37 56975.07 88888.00 2009-12-18 13:03:33.523 352 13163.17 567.13 56974.46 88888.00 2009-12-18 13:03:34.523 352 13164.60 566.88 56974.58 88888.00 2009-12-18 13:03:35.523 352 13163.69 567.50 56974.70 88888.00 2009-12-18 13:03:36.523 352 13163.69 567.00 56974.21 88888.00 2009-12-18 13:03:37.523 352 13163.95 567.37 56974.58 88888.00 2009-12-18 13:03:38.523 352 13163.95 567.37 56975.07 88888.00 2009-12-18 13:03:39.523 352 13163.82 567.37 56974.58 88888.00 2009-12-18 13:03:40.523 352 13163.82 566.88 56975.07 88888.00 2009-12-18 13:03:41.523 352 13164.47 566.88 56974.70 88888.00 2009-12-18 13:03:42.523 352 13163.69 567.25 56974.21 88888.00 2009-12-18 13:03:43.523 352 13163.43 567.00 56974.46 88888.00 2009-12-18 13:03:44.523 352 13163.82 567.62 56974.46 88888.00 2009-12-18 13:03:45.523 352 13164.21 567.62 56974.09 88888.00 2009-12-18 13:03:46.523 352 13163.82 567.62 56974.21 88888.00 2009-12-18 13:03:47.523 352 13163.43 567.75 56973.85 88888.00 2009-12-18 13:03:48.523 352 13164.47 567.62 56974.34 88888.00 2009-12-18 13:03:49.523 352 13164.47 567.87 56974.83 88888.00 2009-12-18 13:03:50.523 352 13163.69 567.50 56974.21 88888.00 2009-12-18 13:03:51.523 352 13164.08 567.99 56974.09 88888.00 2009-12-18 13:03:52.523 352 13163.69 566.76 56975.20 88888.00 2009-12-18 13:03:53.523 352 13163.43 567.99 56974.34 88888.00 2009-12-18 13:03:54.523 352 13164.21 567.50 56974.58 88888.00 2009-12-18 13:03:55.523 352 13163.95 567.50 56974.83 88888.00 2009-12-18 13:03:56.523 352 13164.73 567.62 56974.21 88888.00 2009-12-18 13:03:57.523 352 13163.82 567.62 56974.09 88888.00 2009-12-18 13:03:58.523 352 13163.95 567.37 56975.07 88888.00 2009-12-18 13:03:59.523 352 13163.82 567.25 56974.95 88888.00 2009-12-18 13:04:00.523 352 13163.82 567.13 56975.07 88888.00 2009-12-18 13:04:01.523 352 13163.82 568.12 56975.20 88888.00 2009-12-18 13:04:02.523 352 13164.34 567.50 56975.44 88888.00 2009-12-18 13:04:03.523 352 13163.95 567.13 56974.46 88888.00 2009-12-18 13:04:04.523 352 13164.73 567.00 56974.46 88888.00 2009-12-18 13:04:05.523 352 13164.34 567.37 56975.20 88888.00 2009-12-18 13:04:06.523 352 13164.73 567.37 56974.58 88888.00 2009-12-18 13:04:07.523 352 13164.60 567.50 56974.34 88888.00 2009-12-18 13:04:08.523 352 13163.95 567.13 56975.20 88888.00 2009-12-18 13:04:09.523 352 13163.56 567.37 56974.95 88888.00 2009-12-18 13:04:10.523 352 13164.08 567.99 56974.95 88888.00 2009-12-18 13:04:11.523 352 13164.60 567.75 56974.95 88888.00 2009-12-18 13:04:12.523 352 13164.21 567.62 56975.32 88888.00 2009-12-18 13:04:13.523 352 13164.21 567.37 56974.95 88888.00 2009-12-18 13:04:14.523 352 13164.34 567.13 56974.34 88888.00 2009-12-18 13:04:15.523 352 13164.21 567.25 56975.20 88888.00 2009-12-18 13:04:16.523 352 13164.34 567.50 56974.58 88888.00 2009-12-18 13:04:17.523 352 13164.47 567.75 56974.83 88888.00 2009-12-18 13:04:18.523 352 13163.82 567.75 56975.20 88888.00 2009-12-18 13:04:19.523 352 13163.56 567.37 56975.07 88888.00 2009-12-18 13:04:20.523 352 13164.21 568.37 56975.07 88888.00 2009-12-18 13:04:21.523 352 13163.56 567.37 56975.20 88888.00 2009-12-18 13:04:22.523 352 13164.34 567.50 56974.95 88888.00 2009-12-18 13:04:23.523 352 13163.82 567.99 56974.83 88888.00 2009-12-18 13:04:24.523 352 13163.43 567.75 56975.44 88888.00 2009-12-18 13:04:25.523 352 13163.43 567.37 56975.20 88888.00 2009-12-18 13:04:26.523 352 13164.21 567.75 56974.95 88888.00 2009-12-18 13:04:27.523 352 13164.08 568.12 56975.20 88888.00 2009-12-18 13:04:28.523 352 13164.08 567.50 56975.07 88888.00 2009-12-18 13:04:29.523 352 13163.30 568.12 56974.83 88888.00 2009-12-18 13:04:30.523 352 13163.82 567.87 56974.58 88888.00 2009-12-18 13:04:31.523 352 13163.95 568.12 56975.44 88888.00 2009-12-18 13:04:32.523 352 13164.86 568.74 56975.68 88888.00 2009-12-18 13:04:33.523 352 13163.95 568.24 56975.07 88888.00 2009-12-18 13:04:34.523 352 13164.86 568.49 56974.21 88888.00 2009-12-18 13:04:35.523 352 13164.47 568.37 56974.58 88888.00 2009-12-18 13:04:36.523 352 13164.08 567.62 56974.95 88888.00 2009-12-18 13:04:37.523 352 13164.34 568.61 56974.83 88888.00 2009-12-18 13:04:38.523 352 13164.08 568.61 56975.07 88888.00 2009-12-18 13:04:39.523 352 13164.73 568.37 56974.95 88888.00 2009-12-18 13:04:40.523 352 13163.95 567.50 56975.44 88888.00 2009-12-18 13:04:41.523 352 13164.47 567.99 56975.20 88888.00 2009-12-18 13:04:42.523 352 13164.99 568.24 56974.95 88888.00 2009-12-18 13:04:43.523 352 13164.73 567.99 56974.95 88888.00 2009-12-18 13:04:44.523 352 13164.34 567.50 56975.56 88888.00 2009-12-18 13:04:45.523 352 13164.60 568.24 56975.44 88888.00 2009-12-18 13:04:46.523 352 13164.86 567.87 56975.20 88888.00 2009-12-18 13:04:47.523 352 13163.95 568.24 56975.20 88888.00 2009-12-18 13:04:48.523 352 13164.47 567.99 56975.20 88888.00 2009-12-18 13:04:49.523 352 13165.12 567.25 56975.80 88888.00 2009-12-18 13:04:50.523 352 13164.73 567.13 56975.07 88888.00 2009-12-18 13:04:51.523 352 13164.73 567.75 56975.07 88888.00 2009-12-18 13:04:52.523 352 13164.08 568.37 56975.44 88888.00 2009-12-18 13:04:53.523 352 13164.73 567.99 56974.70 88888.00 2009-12-18 13:04:54.523 352 13164.60 567.75 56974.83 88888.00 2009-12-18 13:04:55.523 352 13164.86 568.12 56975.80 88888.00 2009-12-18 13:04:56.523 352 13164.21 568.24 56975.32 88888.00 2009-12-18 13:04:57.523 352 13164.08 567.99 56975.44 88888.00 2009-12-18 13:04:58.523 352 13163.95 567.99 56974.95 88888.00 2009-12-18 13:04:59.523 352 13164.21 567.50 56975.56 88888.00 2009-12-18 13:05:00.523 352 13164.21 568.61 56974.46 88888.00 2009-12-18 13:05:01.523 352 13164.60 568.61 56975.32 88888.00 2009-12-18 13:05:02.523 352 13164.34 567.50 56975.44 88888.00 2009-12-18 13:05:03.523 352 13164.47 567.75 56975.68 88888.00 2009-12-18 13:05:04.523 352 13163.95 568.49 56974.95 88888.00 2009-12-18 13:05:05.523 352 13163.69 568.24 56974.83 88888.00 2009-12-18 13:05:06.523 352 13164.21 567.75 56975.07 88888.00 2009-12-18 13:05:07.523 352 13164.08 567.99 56974.95 88888.00 2009-12-18 13:05:08.523 352 13164.99 568.37 56975.44 88888.00 2009-12-18 13:05:09.523 352 13164.60 568.86 56975.32 88888.00 2009-12-18 13:05:10.523 352 13163.69 568.12 56975.07 88888.00 2009-12-18 13:05:11.523 352 13164.21 568.74 56975.32 88888.00 2009-12-18 13:05:12.523 352 13164.86 568.61 56975.32 88888.00 2009-12-18 13:05:13.523 352 13164.86 568.49 56975.56 88888.00 2009-12-18 13:05:14.523 352 13164.73 568.61 56974.70 88888.00 2009-12-18 13:05:15.523 352 13164.99 569.11 56974.83 88888.00 2009-12-18 13:05:16.523 352 13164.99 568.12 56975.07 88888.00 2009-12-18 13:05:17.523 352 13165.12 567.75 56975.07 88888.00 2009-12-18 13:05:18.523 352 13164.60 568.61 56975.32 88888.00 2009-12-18 13:05:19.523 352 13164.34 567.87 56975.44 88888.00 2009-12-18 13:05:20.523 352 13164.73 568.24 56975.68 88888.00 2009-12-18 13:05:21.523 352 13164.73 568.12 56975.44 88888.00 2009-12-18 13:05:22.523 352 13165.77 567.87 56974.83 88888.00 2009-12-18 13:05:23.523 352 13164.99 567.99 56975.44 88888.00 2009-12-18 13:05:24.523 352 13165.51 567.37 56975.56 88888.00 2009-12-18 13:05:25.523 352 13164.86 567.99 56975.32 88888.00 2009-12-18 13:05:26.523 352 13165.25 567.50 56974.58 88888.00 2009-12-18 13:05:27.523 352 13164.86 567.62 56975.44 88888.00 2009-12-18 13:05:28.523 352 13165.12 567.62 56975.56 88888.00 2009-12-18 13:05:29.523 352 13164.99 567.75 56976.17 88888.00 2009-12-18 13:05:30.523 352 13166.16 567.50 56974.70 88888.00 2009-12-18 13:05:31.523 352 13164.99 567.87 56975.56 88888.00 2009-12-18 13:05:32.523 352 13164.73 567.87 56975.20 88888.00 2009-12-18 13:05:33.523 352 13165.64 567.62 56975.80 88888.00 2009-12-18 13:05:34.523 352 13164.86 567.62 56974.58 88888.00 2009-12-18 13:05:35.523 352 13165.25 567.13 56975.56 88888.00 2009-12-18 13:05:36.523 352 13164.99 567.87 56975.07 88888.00 2009-12-18 13:05:37.523 352 13165.12 568.86 56975.07 88888.00 2009-12-18 13:05:38.523 352 13164.73 568.12 56975.32 88888.00 2009-12-18 13:05:39.523 352 13164.73 567.99 56974.95 88888.00 2009-12-18 13:05:40.523 352 13164.99 568.61 56975.07 88888.00 2009-12-18 13:05:41.523 352 13164.60 567.50 56975.56 88888.00 2009-12-18 13:05:42.523 352 13164.86 567.87 56975.44 88888.00 2009-12-18 13:05:43.523 352 13165.25 568.24 56975.44 88888.00 2009-12-18 13:05:44.523 352 13164.08 568.37 56975.20 88888.00 2009-12-18 13:05:45.523 352 13164.60 567.37 56974.95 88888.00 2009-12-18 13:05:46.523 352 13164.99 567.99 56976.29 88888.00 2009-12-18 13:05:47.523 352 13164.73 567.99 56974.83 88888.00 2009-12-18 13:05:48.523 352 13164.47 567.62 56975.20 88888.00 2009-12-18 13:05:49.523 352 13164.08 567.62 56975.44 88888.00 2009-12-18 13:05:50.523 352 13164.86 568.12 56974.58 88888.00 2009-12-18 13:05:51.523 352 13164.73 567.50 56974.58 88888.00 2009-12-18 13:05:52.523 352 13164.60 568.37 56975.07 88888.00 2009-12-18 13:05:53.523 352 13164.34 567.75 56975.44 88888.00 2009-12-18 13:05:54.523 352 13164.86 567.75 56974.95 88888.00 2009-12-18 13:05:55.523 352 13164.73 567.37 56974.70 88888.00 2009-12-18 13:05:56.523 352 13165.12 567.87 56975.07 88888.00 2009-12-18 13:05:57.523 352 13164.73 567.62 56975.56 88888.00 2009-12-18 13:05:58.523 352 13164.60 568.49 56974.83 88888.00 2009-12-18 13:05:59.523 352 13164.86 568.37 56974.83 88888.00 2009-12-18 13:06:00.523 352 13165.51 568.49 56975.80 88888.00 2009-12-18 13:06:01.523 352 13164.73 567.87 56974.95 88888.00 2009-12-18 13:06:02.523 352 13165.51 567.62 56975.07 88888.00 2009-12-18 13:06:03.523 352 13165.51 567.99 56975.44 88888.00 2009-12-18 13:06:04.523 352 13164.99 567.13 56975.44 88888.00 2009-12-18 13:06:05.523 352 13165.38 567.62 56975.56 88888.00 2009-12-18 13:06:06.523 352 13165.51 567.62 56974.70 88888.00 2009-12-18 13:06:07.523 352 13165.25 568.24 56975.56 88888.00 2009-12-18 13:06:08.523 352 13165.64 568.24 56975.32 88888.00 2009-12-18 13:06:09.523 352 13166.03 567.87 56975.07 88888.00 2009-12-18 13:06:10.523 352 13165.90 567.37 56975.20 88888.00 2009-12-18 13:06:11.523 352 13165.38 567.50 56975.07 88888.00 2009-12-18 13:06:12.523 352 13165.51 567.50 56975.56 88888.00 2009-12-18 13:06:13.523 352 13165.51 567.75 56974.83 88888.00 2009-12-18 13:06:14.523 352 13165.12 567.25 56975.20 88888.00 2009-12-18 13:06:15.523 352 13164.73 567.50 56975.20 88888.00 2009-12-18 13:06:16.523 352 13165.12 567.25 56975.44 88888.00 2009-12-18 13:06:17.523 352 13164.47 567.87 56975.32 88888.00 2009-12-18 13:06:18.523 352 13164.21 567.50 56975.44 88888.00 2009-12-18 13:06:19.523 352 13164.99 567.50 56975.07 88888.00 2009-12-18 13:06:20.523 352 13165.38 567.99 56975.32 88888.00 2009-12-18 13:06:21.523 352 13164.34 567.75 56974.95 88888.00 2009-12-18 13:06:22.523 352 13164.08 567.37 56975.20 88888.00 2009-12-18 13:06:23.523 352 13164.34 567.37 56975.80 88888.00 2009-12-18 13:06:24.523 352 13164.86 566.76 56975.32 88888.00 2009-12-18 13:06:25.523 352 13164.21 567.50 56975.44 88888.00 2009-12-18 13:06:26.523 352 13164.73 567.75 56975.44 88888.00 2009-12-18 13:06:27.523 352 13165.38 567.99 56975.07 88888.00 2009-12-18 13:06:28.523 352 13164.21 567.50 56975.20 88888.00 2009-12-18 13:06:29.523 352 13164.47 567.50 56975.68 88888.00 2009-12-18 13:06:30.523 352 13164.99 567.87 56975.20 88888.00 2009-12-18 13:06:31.523 352 13164.99 567.99 56975.93 88888.00 2009-12-18 13:06:32.523 352 13164.73 567.13 56975.68 88888.00 2009-12-18 13:06:33.523 352 13164.34 568.12 56975.20 88888.00 2009-12-18 13:06:34.523 352 13164.21 567.87 56975.56 88888.00 2009-12-18 13:06:35.523 352 13164.99 567.37 56975.20 88888.00 2009-12-18 13:06:36.523 352 13164.73 567.62 56974.83 88888.00 2009-12-18 13:06:37.523 352 13164.47 567.37 56975.56 88888.00 2009-12-18 13:06:38.523 352 13164.34 567.75 56975.80 88888.00 2009-12-18 13:06:39.523 352 13164.86 567.75 56974.95 88888.00 2009-12-18 13:06:40.523 352 13163.95 567.87 56975.44 88888.00 2009-12-18 13:06:41.523 352 13164.73 567.87 56974.58 88888.00 2009-12-18 13:06:42.523 352 13165.38 568.37 56975.44 88888.00 2009-12-18 13:06:43.523 352 13164.86 568.49 56975.20 88888.00 2009-12-18 13:06:44.523 352 13165.51 567.99 56975.80 88888.00 2009-12-18 13:06:45.523 352 13165.77 567.87 56975.07 88888.00 2009-12-18 13:06:46.523 352 13165.12 568.24 56975.32 88888.00 2009-12-18 13:06:47.523 352 13166.42 568.49 56975.68 88888.00 2009-12-18 13:06:48.523 352 13164.47 567.99 56975.56 88888.00 2009-12-18 13:06:49.523 352 13164.60 567.99 56975.20 88888.00 2009-12-18 13:06:50.523 352 13165.64 568.12 56974.58 88888.00 2009-12-18 13:06:51.523 352 13165.64 568.24 56975.44 88888.00 2009-12-18 13:06:52.523 352 13165.25 567.75 56976.05 88888.00 2009-12-18 13:06:53.523 352 13164.47 567.62 56975.32 88888.00 2009-12-18 13:06:54.523 352 13165.25 567.50 56975.56 88888.00 2009-12-18 13:06:55.523 352 13165.90 567.25 56974.95 88888.00 2009-12-18 13:06:56.523 352 13164.34 567.50 56975.07 88888.00 2009-12-18 13:06:57.523 352 13165.38 567.13 56974.95 88888.00 2009-12-18 13:06:58.523 352 13165.51 567.50 56974.83 88888.00 2009-12-18 13:06:59.523 352 13165.38 567.62 56975.32 88888.00 2009-12-18 13:07:00.523 352 13165.51 567.87 56975.32 88888.00 2009-12-18 13:07:01.523 352 13165.38 566.63 56974.58 88888.00 2009-12-18 13:07:02.523 352 13165.38 567.50 56975.32 88888.00 2009-12-18 13:07:03.523 352 13164.34 567.37 56975.68 88888.00 2009-12-18 13:07:04.523 352 13164.99 567.62 56975.20 88888.00 2009-12-18 13:07:05.523 352 13164.73 567.37 56975.44 88888.00 2009-12-18 13:07:06.523 352 13164.86 567.50 56974.95 88888.00 2009-12-18 13:07:07.523 352 13164.86 567.62 56975.80 88888.00 2009-12-18 13:07:08.523 352 13164.86 567.75 56975.56 88888.00 2009-12-18 13:07:09.523 352 13163.82 567.87 56975.20 88888.00 2009-12-18 13:07:10.523 352 13164.99 567.75 56975.56 88888.00 2009-12-18 13:07:11.523 352 13165.64 567.62 56975.32 88888.00 2009-12-18 13:07:12.523 352 13165.25 567.87 56975.68 88888.00 2009-12-18 13:07:13.523 352 13164.47 567.87 56974.70 88888.00 2009-12-18 13:07:14.523 352 13165.64 568.49 56975.07 88888.00 2009-12-18 13:07:15.523 352 13164.99 568.49 56975.07 88888.00 2009-12-18 13:07:16.523 352 13164.60 568.24 56975.44 88888.00 2009-12-18 13:07:17.523 352 13165.25 568.12 56975.07 88888.00 2009-12-18 13:07:18.523 352 13165.25 567.13 56975.20 88888.00 2009-12-18 13:07:19.523 352 13164.73 567.75 56975.20 88888.00 2009-12-18 13:07:20.523 352 13165.12 567.87 56975.20 88888.00 2009-12-18 13:07:21.523 352 13165.25 567.99 56974.83 88888.00 2009-12-18 13:07:22.523 352 13165.51 568.24 56975.32 88888.00 2009-12-18 13:07:23.523 352 13165.64 567.62 56975.32 88888.00 2009-12-18 13:07:24.523 352 13165.77 567.62 56975.68 88888.00 2009-12-18 13:07:25.523 352 13164.21 567.99 56975.20 88888.00 2009-12-18 13:07:26.523 352 13165.12 567.62 56974.70 88888.00 2009-12-18 13:07:27.523 352 13165.38 567.87 56975.68 88888.00 2009-12-18 13:07:28.523 352 13164.99 568.12 56975.07 88888.00 2009-12-18 13:07:29.523 352 13164.47 567.99 56975.20 88888.00 2009-12-18 13:07:30.523 352 13164.86 567.87 56975.56 88888.00 2009-12-18 13:07:31.523 352 13164.60 567.75 56975.07 88888.00 2009-12-18 13:07:32.523 352 13164.73 567.62 56975.44 88888.00 2009-12-18 13:07:33.523 352 13164.60 568.49 56975.44 88888.00 2009-12-18 13:07:34.523 352 13165.25 567.99 56974.70 88888.00 2009-12-18 13:07:35.523 352 13163.95 568.12 56974.58 88888.00 2009-12-18 13:07:36.523 352 13164.47 567.87 56976.05 88888.00 2009-12-18 13:07:37.523 352 13164.86 567.50 56974.70 88888.00 2009-12-18 13:07:38.523 352 13164.47 568.12 56975.68 88888.00 2009-12-18 13:07:39.523 352 13164.73 567.37 56974.95 88888.00 2009-12-18 13:07:40.523 352 13164.73 567.13 56975.56 88888.00 2009-12-18 13:07:41.523 352 13163.95 567.25 56975.20 88888.00 2009-12-18 13:07:42.523 352 13164.08 567.37 56975.20 88888.00 2009-12-18 13:07:43.523 352 13164.60 567.37 56975.32 88888.00 2009-12-18 13:07:44.523 352 13164.34 567.75 56974.83 88888.00 2009-12-18 13:07:45.523 352 13164.34 567.13 56974.58 88888.00 2009-12-18 13:07:46.523 352 13163.95 567.50 56975.20 88888.00 2009-12-18 13:07:47.523 352 13163.82 567.25 56974.83 88888.00 2009-12-18 13:07:48.523 352 13164.47 568.12 56974.95 88888.00 2009-12-18 13:07:49.523 352 13163.82 567.75 56974.83 88888.00 2009-12-18 13:07:50.523 352 13163.43 568.12 56974.95 88888.00 2009-12-18 13:07:51.523 352 13163.56 567.37 56974.83 88888.00 2009-12-18 13:07:52.523 352 13164.21 567.37 56974.95 88888.00 2009-12-18 13:07:53.523 352 13163.82 567.62 56974.95 88888.00 2009-12-18 13:07:54.523 352 13164.47 567.37 56974.34 88888.00 2009-12-18 13:07:55.523 352 13164.21 567.75 56974.83 88888.00 2009-12-18 13:07:56.523 352 13164.21 567.99 56974.70 88888.00 2009-12-18 13:07:57.523 352 13164.34 567.99 56975.20 88888.00 2009-12-18 13:07:58.523 352 13164.08 567.99 56974.95 88888.00 2009-12-18 13:07:59.523 352 13164.73 567.87 56975.07 88888.00 2009-12-18 13:08:00.523 352 13164.86 567.37 56975.68 88888.00 2009-12-18 13:08:01.523 352 13164.21 567.37 56975.07 88888.00 2009-12-18 13:08:02.523 352 13164.73 567.99 56975.20 88888.00 2009-12-18 13:08:03.523 352 13164.47 567.13 56975.20 88888.00 2009-12-18 13:08:04.523 352 13164.99 567.00 56975.07 88888.00 2009-12-18 13:08:05.523 352 13165.38 567.62 56975.68 88888.00 2009-12-18 13:08:06.523 352 13164.99 567.62 56974.70 88888.00 2009-12-18 13:08:07.523 352 13166.42 567.62 56974.83 88888.00 2009-12-18 13:08:08.523 352 13165.77 567.37 56975.68 88888.00 2009-12-18 13:08:09.523 352 13165.51 567.75 56974.21 88888.00 2009-12-18 13:08:10.523 352 13165.38 567.13 56975.20 88888.00 2009-12-18 13:08:11.523 352 13166.29 566.76 56974.70 88888.00 2009-12-18 13:08:12.523 352 13166.03 566.63 56974.58 88888.00 2009-12-18 13:08:13.523 352 13165.51 566.88 56974.95 88888.00 2009-12-18 13:08:14.523 352 13165.90 567.00 56975.07 88888.00 2009-12-18 13:08:15.523 352 13165.64 566.76 56975.56 88888.00 2009-12-18 13:08:16.523 352 13165.51 566.38 56975.07 88888.00 2009-12-18 13:08:17.523 352 13165.77 567.00 56974.83 88888.00 2009-12-18 13:08:18.523 352 13165.64 567.25 56975.20 88888.00 2009-12-18 13:08:19.523 352 13165.90 567.50 56975.32 88888.00 2009-12-18 13:08:20.523 352 13165.64 566.76 56975.56 88888.00 2009-12-18 13:08:21.523 352 13164.86 566.76 56975.93 88888.00 2009-12-18 13:08:22.523 352 13165.38 567.00 56975.20 88888.00 2009-12-18 13:08:23.523 352 13165.38 567.62 56975.07 88888.00 2009-12-18 13:08:24.523 352 13165.51 567.00 56975.07 88888.00 2009-12-18 13:08:25.523 352 13164.47 566.88 56975.07 88888.00 2009-12-18 13:08:26.523 352 13165.12 567.00 56975.32 88888.00 2009-12-18 13:08:27.523 352 13164.73 568.12 56974.21 88888.00 2009-12-18 13:08:28.523 352 13165.12 567.25 56975.32 88888.00 2009-12-18 13:08:29.523 352 13164.60 567.37 56974.70 88888.00 2009-12-18 13:08:30.523 352 13164.73 567.50 56974.95 88888.00 2009-12-18 13:08:31.523 352 13164.60 567.99 56974.70 88888.00 2009-12-18 13:08:32.523 352 13164.47 567.25 56974.83 88888.00 2009-12-18 13:08:33.523 352 13164.73 568.12 56975.20 88888.00 2009-12-18 13:08:34.523 352 13164.60 567.75 56974.83 88888.00 2009-12-18 13:08:35.523 352 13164.34 567.62 56975.32 88888.00 2009-12-18 13:08:36.523 352 13165.64 567.87 56975.07 88888.00 2009-12-18 13:08:37.523 352 13164.47 568.12 56975.07 88888.00 2009-12-18 13:08:38.523 352 13164.60 568.49 56975.68 88888.00 2009-12-18 13:08:39.523 352 13165.51 568.61 56975.32 88888.00 2009-12-18 13:08:40.523 352 13165.38 567.87 56974.70 88888.00 2009-12-18 13:08:41.523 352 13165.12 568.12 56975.93 88888.00 2009-12-18 13:08:42.523 352 13164.34 567.87 56974.70 88888.00 2009-12-18 13:08:43.523 352 13165.51 567.75 56974.95 88888.00 2009-12-18 13:08:44.523 352 13165.25 568.24 56975.20 88888.00 2009-12-18 13:08:45.523 352 13164.60 567.37 56974.46 88888.00 2009-12-18 13:08:46.523 352 13164.86 566.88 56975.07 88888.00 2009-12-18 13:08:47.523 352 13164.99 567.99 56975.80 88888.00 2009-12-18 13:08:48.523 352 13164.73 567.50 56974.83 88888.00 2009-12-18 13:08:49.523 352 13165.38 567.00 56975.07 88888.00 2009-12-18 13:08:50.523 352 13164.99 567.37 56975.07 88888.00 2009-12-18 13:08:51.523 352 13164.99 567.00 56974.58 88888.00 2009-12-18 13:08:52.523 352 13164.99 567.37 56974.83 88888.00 2009-12-18 13:08:53.523 352 13165.77 567.13 56974.58 88888.00 2009-12-18 13:08:54.523 352 13164.21 566.38 56975.07 88888.00 2009-12-18 13:08:55.523 352 13164.86 566.51 56974.46 88888.00 2009-12-18 13:08:56.523 352 13165.12 566.38 56975.44 88888.00 2009-12-18 13:08:57.523 352 13164.99 566.76 56974.95 88888.00 2009-12-18 13:08:58.523 352 13164.73 566.88 56975.07 88888.00 2009-12-18 13:08:59.523 352 13164.86 566.76 56974.46 88888.00 2009-12-18 13:09:00.523 352 13164.99 566.63 56974.95 88888.00 2009-12-18 13:09:01.523 352 13164.21 566.76 56975.07 88888.00 2009-12-18 13:09:02.523 352 13164.86 566.88 56974.95 88888.00 2009-12-18 13:09:03.523 352 13164.08 567.00 56974.46 88888.00 2009-12-18 13:09:04.523 352 13165.25 567.00 56975.07 88888.00 2009-12-18 13:09:05.523 352 13164.73 567.00 56975.56 88888.00 2009-12-18 13:09:06.523 352 13164.34 567.99 56974.46 88888.00 2009-12-18 13:09:07.523 352 13164.08 567.00 56975.44 88888.00 2009-12-18 13:09:08.523 352 13164.47 567.62 56975.56 88888.00 2009-12-18 13:09:09.523 352 13164.21 567.62 56974.58 88888.00 2009-12-18 13:09:10.523 352 13164.21 568.74 56975.07 88888.00 2009-12-18 13:09:11.523 352 13165.12 567.75 56974.95 88888.00 2009-12-18 13:09:12.523 352 13164.60 567.99 56974.83 88888.00 2009-12-18 13:09:13.523 352 13164.99 567.87 56975.44 88888.00 2009-12-18 13:09:14.523 352 13164.21 567.62 56974.58 88888.00 2009-12-18 13:09:15.523 352 13164.86 567.99 56974.70 88888.00 2009-12-18 13:09:16.523 352 13164.60 568.12 56975.20 88888.00 2009-12-18 13:09:17.523 352 13165.51 567.75 56975.44 88888.00 2009-12-18 13:09:18.523 352 13165.25 567.62 56974.95 88888.00 2009-12-18 13:09:19.523 352 13165.12 567.75 56974.58 88888.00 2009-12-18 13:09:20.523 352 13165.90 567.62 56975.32 88888.00 2009-12-18 13:09:21.523 352 13165.38 567.75 56974.58 88888.00 2009-12-18 13:09:22.523 352 13165.64 567.75 56973.97 88888.00 2009-12-18 13:09:23.523 352 13165.38 567.50 56975.32 88888.00 2009-12-18 13:09:24.523 352 13166.16 567.13 56974.70 88888.00 2009-12-18 13:09:25.523 352 13166.29 567.37 56974.83 88888.00 2009-12-18 13:09:26.523 352 13165.77 567.25 56975.44 88888.00 2009-12-18 13:09:27.523 352 13166.29 567.87 56975.20 88888.00 2009-12-18 13:09:28.523 352 13166.16 566.88 56974.58 88888.00 2009-12-18 13:09:29.523 352 13165.25 567.37 56975.07 88888.00 2009-12-18 13:09:30.523 352 13165.77 567.50 56975.07 88888.00 2009-12-18 13:09:31.523 352 13165.38 567.87 56974.70 88888.00 2009-12-18 13:09:32.523 352 13164.34 567.87 56974.95 88888.00 2009-12-18 13:09:33.523 352 13165.64 567.13 56975.20 88888.00 2009-12-18 13:09:34.523 352 13164.73 567.25 56975.80 88888.00 2009-12-18 13:09:35.523 352 13164.99 567.13 56975.07 88888.00 2009-12-18 13:09:36.523 352 13164.86 567.13 56975.07 88888.00 2009-12-18 13:09:37.523 352 13164.34 567.62 56975.20 88888.00 2009-12-18 13:09:38.523 352 13164.86 567.75 56975.20 88888.00 2009-12-18 13:09:39.523 352 13163.82 567.62 56975.07 88888.00 2009-12-18 13:09:40.523 352 13163.56 568.12 56975.44 88888.00 2009-12-18 13:09:41.523 352 13163.95 568.12 56975.44 88888.00 2009-12-18 13:09:42.523 352 13163.95 568.12 56974.70 88888.00 2009-12-18 13:09:43.523 352 13163.69 568.49 56975.32 88888.00 2009-12-18 13:09:44.523 352 13163.82 568.37 56975.44 88888.00 2009-12-18 13:09:45.523 352 13163.82 568.49 56975.32 88888.00 2009-12-18 13:09:46.523 352 13163.95 568.24 56975.56 88888.00 2009-12-18 13:09:47.523 352 13164.08 567.75 56974.95 88888.00 2009-12-18 13:09:48.523 352 13163.95 568.49 56974.95 88888.00 2009-12-18 13:09:49.523 352 13163.69 568.74 56975.20 88888.00 2009-12-18 13:09:50.523 352 13164.34 568.24 56975.44 88888.00 2009-12-18 13:09:51.523 352 13164.73 567.99 56975.07 88888.00 2009-12-18 13:09:52.523 352 13164.60 567.62 56974.58 88888.00 2009-12-18 13:09:53.523 352 13165.25 567.62 56974.83 88888.00 2009-12-18 13:09:54.523 352 13164.47 567.99 56975.56 88888.00 2009-12-18 13:09:55.523 352 13166.03 567.50 56974.83 88888.00 2009-12-18 13:09:56.523 352 13164.86 568.24 56974.95 88888.00 2009-12-18 13:09:57.523 352 13165.38 567.75 56975.44 88888.00 2009-12-18 13:09:58.523 352 13164.86 567.13 56974.95 88888.00 2009-12-18 13:09:59.523 352 13164.86 567.87 56974.83 88888.00 2009-12-18 13:10:00.523 352 13165.90 567.25 56974.83 88888.00 2009-12-18 13:10:01.523 352 13165.38 568.12 56974.70 88888.00 2009-12-18 13:10:02.523 352 13165.51 567.50 56975.20 88888.00 2009-12-18 13:10:03.523 352 13164.86 567.87 56974.70 88888.00 2009-12-18 13:10:04.523 352 13165.64 567.00 56975.44 88888.00 2009-12-18 13:10:05.523 352 13165.25 567.25 56974.09 88888.00 2009-12-18 13:10:06.523 352 13164.86 567.13 56974.83 88888.00 2009-12-18 13:10:07.523 352 13165.12 567.37 56974.83 88888.00 2009-12-18 13:10:08.523 352 13164.60 566.88 56974.83 88888.00 2009-12-18 13:10:09.523 352 13165.12 567.50 56974.83 88888.00 2009-12-18 13:10:10.523 352 13164.73 567.25 56974.58 88888.00 2009-12-18 13:10:11.523 352 13164.99 566.88 56974.70 88888.00 2009-12-18 13:10:12.523 352 13164.73 567.13 56974.70 88888.00 2009-12-18 13:10:13.523 352 13164.47 567.13 56974.95 88888.00 2009-12-18 13:10:14.523 352 13164.47 567.25 56974.46 88888.00 2009-12-18 13:10:15.523 352 13163.69 567.13 56974.34 88888.00 2009-12-18 13:10:16.523 352 13163.56 567.00 56975.32 88888.00 2009-12-18 13:10:17.523 352 13163.69 566.76 56975.44 88888.00 2009-12-18 13:10:18.523 352 13163.56 567.25 56974.34 88888.00 2009-12-18 13:10:19.523 352 13163.30 566.76 56974.95 88888.00 2009-12-18 13:10:20.523 352 13162.78 567.13 56975.07 88888.00 2009-12-18 13:10:21.523 352 13163.17 566.51 56974.58 88888.00 2009-12-18 13:10:22.523 352 13162.78 567.50 56974.09 88888.00 2009-12-18 13:10:23.523 352 13163.04 567.75 56974.58 88888.00 2009-12-18 13:10:24.523 352 13162.39 567.37 56975.07 88888.00 2009-12-18 13:10:25.523 352 13162.65 567.25 56974.46 88888.00 2009-12-18 13:10:26.523 352 13162.78 567.25 56974.21 88888.00 2009-12-18 13:10:27.523 352 13163.17 567.99 56974.70 88888.00 2009-12-18 13:10:28.523 352 13162.91 567.37 56974.58 88888.00 2009-12-18 13:10:29.523 352 13163.56 567.87 56974.58 88888.00 2009-12-18 13:10:30.523 352 13162.65 567.75 56974.58 88888.00 2009-12-18 13:10:31.523 352 13163.43 567.62 56974.95 88888.00 2009-12-18 13:10:32.523 352 13163.17 568.37 56974.95 88888.00 2009-12-18 13:10:33.523 352 13163.17 567.99 56974.58 88888.00 2009-12-18 13:10:34.523 352 13162.91 568.12 56974.70 88888.00 2009-12-18 13:10:35.523 352 13163.69 567.75 56974.46 88888.00 2009-12-18 13:10:36.523 352 13163.30 567.75 56973.97 88888.00 2009-12-18 13:10:37.523 352 13163.43 567.62 56974.34 88888.00 2009-12-18 13:10:38.523 352 13163.69 567.75 56974.46 88888.00 2009-12-18 13:10:39.523 352 13163.17 568.49 56974.70 88888.00 2009-12-18 13:10:40.523 352 13163.30 567.99 56973.97 88888.00 2009-12-18 13:10:41.523 352 13162.78 567.99 56974.58 88888.00 2009-12-18 13:10:42.523 352 13163.30 567.87 56973.97 88888.00 2009-12-18 13:10:43.523 352 13163.82 568.37 56974.46 88888.00 2009-12-18 13:10:44.523 352 13163.04 568.12 56974.58 88888.00 2009-12-18 13:10:45.523 352 13163.69 568.37 56974.83 88888.00 2009-12-18 13:10:46.523 352 13163.56 568.74 56974.34 88888.00 2009-12-18 13:10:47.523 352 13163.04 568.37 56974.34 88888.00 2009-12-18 13:10:48.523 352 13163.69 568.12 56974.70 88888.00 2009-12-18 13:10:49.523 352 13164.47 568.49 56975.20 88888.00 2009-12-18 13:10:50.523 352 13162.78 568.37 56973.48 88888.00 2009-12-18 13:10:51.523 352 13163.30 568.24 56975.44 88888.00 2009-12-18 13:10:52.523 352 13163.82 568.24 56974.70 88888.00 2009-12-18 13:10:53.523 352 13163.43 567.37 56974.70 88888.00 2009-12-18 13:10:54.523 352 13163.95 568.12 56974.83 88888.00 2009-12-18 13:10:55.523 352 13163.30 567.99 56974.70 88888.00 2009-12-18 13:10:56.523 352 13163.30 568.12 56974.21 88888.00 2009-12-18 13:10:57.523 352 13163.43 567.13 56974.21 88888.00 2009-12-18 13:10:58.523 352 13164.21 567.99 56974.09 88888.00 2009-12-18 13:10:59.523 352 13163.56 567.87 56974.58 88888.00 2009-12-18 13:11:00.523 352 13163.04 567.62 56974.83 88888.00 2009-12-18 13:11:01.523 352 13163.69 568.24 56974.21 88888.00 2009-12-18 13:11:02.523 352 13163.30 567.87 56974.83 88888.00 2009-12-18 13:11:03.523 352 13163.56 568.12 56974.95 88888.00 2009-12-18 13:11:04.523 352 13163.43 568.49 56974.21 88888.00 2009-12-18 13:11:05.523 352 13163.56 567.99 56974.58 88888.00 2009-12-18 13:11:06.523 352 13163.43 567.62 56974.70 88888.00 2009-12-18 13:11:07.523 352 13163.82 567.25 56975.07 88888.00 2009-12-18 13:11:08.523 352 13163.30 567.25 56974.46 88888.00 2009-12-18 13:11:09.523 352 13163.56 567.75 56974.09 88888.00 2009-12-18 13:11:10.523 352 13163.95 568.12 56974.46 88888.00 2009-12-18 13:11:11.523 352 13163.69 568.24 56974.95 88888.00 2009-12-18 13:11:12.523 352 13163.04 567.75 56973.85 88888.00 2009-12-18 13:11:13.523 352 13163.95 568.12 56974.34 88888.00 2009-12-18 13:11:14.523 352 13163.30 567.99 56974.83 88888.00 2009-12-18 13:11:15.523 352 13164.08 568.61 56974.83 88888.00 2009-12-18 13:11:16.523 352 13162.52 567.99 56974.58 88888.00 2009-12-18 13:11:17.523 352 13163.30 567.37 56974.70 88888.00 2009-12-18 13:11:18.523 352 13163.17 568.12 56974.21 88888.00 2009-12-18 13:11:19.523 352 13163.17 568.61 56974.09 88888.00 2009-12-18 13:11:20.523 352 13163.17 568.37 56974.09 88888.00 2009-12-18 13:11:21.523 352 13162.91 568.24 56974.34 88888.00 2009-12-18 13:11:22.523 352 13162.52 568.61 56974.34 88888.00 2009-12-18 13:11:23.523 352 13163.69 568.61 56974.58 88888.00 2009-12-18 13:11:24.523 352 13162.39 569.11 56973.85 88888.00 2009-12-18 13:11:25.523 352 13162.52 568.98 56974.58 88888.00 2009-12-18 13:11:26.523 352 13162.39 568.37 56974.95 88888.00 2009-12-18 13:11:27.523 352 13163.69 568.24 56974.83 88888.00 2009-12-18 13:11:28.523 352 13163.30 568.98 56974.58 88888.00 2009-12-18 13:11:29.523 352 13163.43 568.61 56974.83 88888.00 2009-12-18 13:11:30.523 352 13163.17 568.49 56974.83 88888.00 2009-12-18 13:11:31.523 352 13163.04 568.74 56974.09 88888.00 2009-12-18 13:11:32.523 352 13162.78 568.61 56974.34 88888.00 2009-12-18 13:11:33.523 352 13162.39 567.99 56974.09 88888.00 2009-12-18 13:11:34.523 352 13163.04 567.99 56974.58 88888.00 2009-12-18 13:11:35.523 352 13163.17 568.49 56974.70 88888.00 2009-12-18 13:11:36.523 352 13163.30 568.49 56974.09 88888.00 2009-12-18 13:11:37.523 352 13163.56 568.24 56974.09 88888.00 2009-12-18 13:11:38.523 352 13164.21 567.62 56973.73 88888.00 2009-12-18 13:11:39.523 352 13163.56 567.87 56974.58 88888.00 2009-12-18 13:11:40.523 352 13163.17 567.87 56974.70 88888.00 2009-12-18 13:11:41.523 352 13164.21 568.12 56974.09 88888.00 2009-12-18 13:11:42.523 352 13163.82 568.12 56974.34 88888.00 2009-12-18 13:11:43.523 352 13164.21 568.12 56973.85 88888.00 2009-12-18 13:11:44.523 352 13163.69 567.75 56974.58 88888.00 2009-12-18 13:11:45.523 352 13163.95 567.99 56973.97 88888.00 2009-12-18 13:11:46.523 352 13163.69 568.24 56974.70 88888.00 2009-12-18 13:11:47.523 352 13163.04 567.75 56974.83 88888.00 2009-12-18 13:11:48.523 352 13163.69 568.37 56974.09 88888.00 2009-12-18 13:11:49.523 352 13164.47 568.37 56974.46 88888.00 2009-12-18 13:11:50.523 352 13163.30 568.12 56974.70 88888.00 2009-12-18 13:11:51.523 352 13163.43 568.49 56974.58 88888.00 2009-12-18 13:11:52.523 352 13163.30 568.74 56974.46 88888.00 2009-12-18 13:11:53.523 352 13164.47 568.12 56974.70 88888.00 2009-12-18 13:11:54.523 352 13164.34 568.37 56974.21 88888.00 2009-12-18 13:11:55.523 352 13164.08 569.11 56975.20 88888.00 2009-12-18 13:11:56.523 352 13164.47 568.49 56974.46 88888.00 2009-12-18 13:11:57.523 352 13163.95 568.24 56974.83 88888.00 2009-12-18 13:11:58.523 352 13163.56 568.86 56974.58 88888.00 2009-12-18 13:11:59.523 352 13163.69 568.61 56974.70 88888.00 2009-12-18 13:12:00.523 352 13163.95 569.23 56974.46 88888.00 2009-12-18 13:12:01.523 352 13163.56 569.23 56974.70 88888.00 2009-12-18 13:12:02.523 352 13163.43 568.86 56974.70 88888.00 2009-12-18 13:12:03.523 352 13163.17 568.98 56973.73 88888.00 2009-12-18 13:12:04.523 352 13163.04 569.36 56974.95 88888.00 2009-12-18 13:12:05.523 352 13162.91 569.36 56974.83 88888.00 2009-12-18 13:12:06.523 352 13163.17 569.36 56974.95 88888.00 2009-12-18 13:12:07.523 352 13162.78 569.48 56975.07 88888.00 2009-12-18 13:12:08.523 352 13162.78 569.85 56974.95 88888.00 2009-12-18 13:12:09.523 352 13162.91 569.60 56974.58 88888.00 2009-12-18 13:12:10.523 352 13162.78 569.85 56974.58 88888.00 2009-12-18 13:12:11.523 352 13162.91 570.47 56974.70 88888.00 2009-12-18 13:12:12.523 352 13162.65 569.60 56974.09 88888.00 2009-12-18 13:12:13.523 352 13163.04 569.60 56974.83 88888.00 2009-12-18 13:12:14.523 352 13162.78 570.47 56973.97 88888.00 2009-12-18 13:12:15.523 352 13163.04 570.22 56974.46 88888.00 2009-12-18 13:12:16.523 352 13163.43 570.22 56974.58 88888.00 2009-12-18 13:12:17.523 352 13163.56 569.85 56975.20 88888.00 2009-12-18 13:12:18.523 352 13163.43 569.98 56975.32 88888.00 2009-12-18 13:12:19.523 352 13163.30 569.11 56975.32 88888.00 2009-12-18 13:12:20.523 352 13164.08 569.36 56975.44 88888.00 2009-12-18 13:12:21.523 352 13163.82 569.36 56974.70 88888.00 2009-12-18 13:12:22.523 352 13163.69 569.23 56974.83 88888.00 2009-12-18 13:12:23.523 352 13164.60 569.36 56974.46 88888.00 2009-12-18 13:12:24.523 352 13163.95 569.23 56974.70 88888.00 2009-12-18 13:12:25.523 352 13164.47 569.73 56974.46 88888.00 2009-12-18 13:12:26.523 352 13164.34 568.74 56974.70 88888.00 2009-12-18 13:12:27.523 352 13165.12 569.36 56974.70 88888.00 2009-12-18 13:12:28.523 352 13164.47 569.11 56975.20 88888.00 2009-12-18 13:12:29.523 352 13164.21 569.23 56974.46 88888.00 2009-12-18 13:12:30.523 352 13163.95 568.49 56975.07 88888.00 2009-12-18 13:12:31.523 352 13164.99 569.48 56974.21 88888.00 2009-12-18 13:12:32.523 352 13164.86 569.23 56974.83 88888.00 2009-12-18 13:12:33.523 352 13164.73 568.98 56975.93 88888.00 2009-12-18 13:12:34.523 352 13164.08 568.61 56974.83 88888.00 2009-12-18 13:12:35.523 352 13164.99 569.36 56975.32 88888.00 2009-12-18 13:12:36.523 352 13164.47 568.86 56974.21 88888.00 2009-12-18 13:12:37.523 352 13165.12 568.86 56974.58 88888.00 2009-12-18 13:12:38.523 352 13163.95 568.86 56975.07 88888.00 2009-12-18 13:12:39.523 352 13164.47 568.86 56974.58 88888.00 2009-12-18 13:12:40.523 352 13164.47 568.61 56974.83 88888.00 2009-12-18 13:12:41.523 352 13164.99 568.74 56974.95 88888.00 2009-12-18 13:12:42.523 352 13165.12 569.11 56974.46 88888.00 2009-12-18 13:12:43.523 352 13164.60 568.37 56975.20 88888.00 2009-12-18 13:12:44.523 352 13164.60 568.49 56974.34 88888.00 2009-12-18 13:12:45.523 352 13164.73 568.61 56974.83 88888.00 2009-12-18 13:12:46.523 352 13164.34 568.98 56974.83 88888.00 2009-12-18 13:12:47.523 352 13165.25 569.48 56974.58 88888.00 2009-12-18 13:12:48.523 352 13164.73 568.98 56974.58 88888.00 2009-12-18 13:12:49.523 352 13164.86 569.48 56975.20 88888.00 2009-12-18 13:12:50.523 352 13164.47 569.48 56974.95 88888.00 2009-12-18 13:12:51.523 352 13164.47 569.48 56974.58 88888.00 2009-12-18 13:12:52.523 352 13164.86 569.36 56974.83 88888.00 2009-12-18 13:12:53.523 352 13164.73 569.73 56974.34 88888.00 2009-12-18 13:12:54.523 352 13164.08 569.98 56974.58 88888.00 2009-12-18 13:12:55.523 352 13163.82 569.85 56975.32 88888.00 2009-12-18 13:12:56.523 352 13165.38 569.85 56974.70 88888.00 2009-12-18 13:12:57.523 352 13163.82 569.85 56975.07 88888.00 2009-12-18 13:12:58.523 352 13164.99 570.97 56975.07 88888.00 2009-12-18 13:12:59.523 352 13164.47 569.98 56975.68 88888.00 2009-12-18 13:13:00.523 352 13164.73 570.59 56974.70 88888.00 2009-12-18 13:13:01.523 352 13164.34 570.10 56974.83 88888.00 2009-12-18 13:13:02.523 352 13164.08 569.98 56975.44 88888.00 2009-12-18 13:13:03.523 352 13164.47 570.10 56975.07 88888.00 2009-12-18 13:13:04.523 352 13164.86 570.35 56974.83 88888.00 2009-12-18 13:13:05.523 352 13164.34 569.60 56975.07 88888.00 2009-12-18 13:13:06.523 352 13165.25 569.11 56975.80 88888.00 2009-12-18 13:13:07.523 352 13165.77 569.23 56975.44 88888.00 2009-12-18 13:13:08.523 352 13164.99 569.60 56974.83 88888.00 2009-12-18 13:13:09.523 352 13165.12 569.23 56975.32 88888.00 2009-12-18 13:13:10.523 352 13164.99 569.23 56974.95 88888.00 2009-12-18 13:13:11.523 352 13166.03 570.10 56975.32 88888.00 2009-12-18 13:13:12.523 352 13165.90 569.98 56974.70 88888.00 2009-12-18 13:13:13.523 352 13165.77 569.60 56974.70 88888.00 2009-12-18 13:13:14.523 352 13166.03 569.23 56974.58 88888.00 2009-12-18 13:13:15.523 352 13166.03 569.36 56974.83 88888.00 2009-12-18 13:13:16.523 352 13166.29 569.48 56975.07 88888.00 2009-12-18 13:13:17.523 352 13166.68 569.11 56974.34 88888.00 2009-12-18 13:13:18.523 352 13166.29 569.11 56975.32 88888.00 2009-12-18 13:13:19.523 352 13166.03 568.61 56974.70 88888.00 2009-12-18 13:13:20.523 352 13166.55 569.11 56975.44 88888.00 2009-12-18 13:13:21.523 352 13166.55 568.98 56975.20 88888.00 2009-12-18 13:13:22.523 352 13166.03 568.98 56975.07 88888.00 2009-12-18 13:13:23.523 352 13166.94 569.23 56975.80 88888.00 2009-12-18 13:13:24.523 352 13166.42 568.86 56975.56 88888.00 2009-12-18 13:13:25.523 352 13166.29 568.98 56975.32 88888.00 2009-12-18 13:13:26.523 352 13166.68 569.11 56975.93 88888.00 2009-12-18 13:13:27.523 352 13165.90 568.61 56975.07 88888.00 2009-12-18 13:13:28.523 352 13166.29 569.11 56975.44 88888.00 2009-12-18 13:13:29.523 352 13166.29 569.23 56974.95 88888.00 2009-12-18 13:13:30.523 352 13166.16 568.49 56974.95 88888.00 2009-12-18 13:13:31.523 352 13165.25 568.74 56975.44 88888.00 2009-12-18 13:13:32.523 352 13165.90 569.11 56974.95 88888.00 2009-12-18 13:13:33.523 352 13165.38 569.23 56975.32 88888.00 2009-12-18 13:13:34.523 352 13165.64 568.61 56976.17 88888.00 2009-12-18 13:13:35.523 352 13165.25 569.36 56975.44 88888.00 2009-12-18 13:13:36.523 352 13165.77 569.48 56975.32 88888.00 2009-12-18 13:13:37.523 352 13165.77 569.60 56975.80 88888.00 2009-12-18 13:13:38.523 352 13165.64 568.74 56975.44 88888.00 2009-12-18 13:13:39.523 352 13165.25 569.48 56975.80 88888.00 2009-12-18 13:13:40.523 352 13165.12 569.36 56975.20 88888.00 2009-12-18 13:13:41.523 352 13165.25 568.98 56974.95 88888.00 2009-12-18 13:13:42.523 352 13164.47 569.98 56975.20 88888.00 2009-12-18 13:13:43.523 352 13165.12 568.86 56975.20 88888.00 2009-12-18 13:13:44.523 352 13164.73 569.85 56975.32 88888.00 2009-12-18 13:13:45.523 352 13164.21 569.36 56975.44 88888.00 2009-12-18 13:13:46.523 352 13164.99 569.48 56974.95 88888.00 2009-12-18 13:13:47.523 352 13164.73 569.48 56974.95 88888.00 2009-12-18 13:13:48.523 352 13165.12 569.60 56975.56 88888.00 2009-12-18 13:13:49.523 352 13164.47 569.36 56975.32 88888.00 2009-12-18 13:13:50.523 352 13164.86 569.23 56975.07 88888.00 2009-12-18 13:13:51.523 352 13164.73 569.98 56974.70 88888.00 2009-12-18 13:13:52.523 352 13165.25 569.60 56974.95 88888.00 2009-12-18 13:13:53.523 352 13164.86 569.48 56975.80 88888.00 2009-12-18 13:13:54.523 352 13164.99 569.60 56975.07 88888.00 2009-12-18 13:13:55.523 352 13166.03 568.74 56975.07 88888.00 2009-12-18 13:13:56.523 352 13165.51 568.61 56974.70 88888.00 2009-12-18 13:13:57.523 352 13165.38 569.48 56975.44 88888.00 2009-12-18 13:13:58.523 352 13166.03 569.23 56975.44 88888.00 2009-12-18 13:13:59.523 352 13166.68 568.74 56974.95 88888.00 2009-12-18 13:14:00.523 352 13166.55 569.11 56974.70 88888.00 2009-12-18 13:14:01.523 352 13166.55 568.86 56974.58 88888.00 2009-12-18 13:14:02.523 352 13166.03 568.74 56974.83 88888.00 2009-12-18 13:14:03.523 352 13166.55 568.24 56975.44 88888.00 2009-12-18 13:14:04.523 352 13166.55 568.37 56975.68 88888.00 2009-12-18 13:14:05.523 352 13166.16 569.11 56976.29 88888.00 2009-12-18 13:14:06.523 352 13166.03 567.99 56974.58 88888.00 2009-12-18 13:14:07.523 352 13166.68 567.99 56975.56 88888.00 2009-12-18 13:14:08.523 352 13166.55 567.99 56975.07 88888.00 2009-12-18 13:14:09.523 352 13166.16 568.98 56974.58 88888.00 2009-12-18 13:14:10.523 352 13166.55 568.12 56975.20 88888.00 2009-12-18 13:14:11.523 352 13166.94 567.87 56975.56 88888.00 2009-12-18 13:14:12.523 352 13166.42 568.61 56975.32 88888.00 2009-12-18 13:14:13.523 352 13166.29 568.61 56975.44 88888.00 2009-12-18 13:14:14.523 352 13166.55 568.24 56975.20 88888.00 2009-12-18 13:14:15.523 352 13166.03 568.61 56974.58 88888.00 2009-12-18 13:14:16.523 352 13166.29 567.99 56975.32 88888.00 2009-12-18 13:14:17.523 352 13166.81 568.24 56975.32 88888.00 2009-12-18 13:14:18.523 352 13166.42 567.87 56975.56 88888.00 2009-12-18 13:14:19.523 352 13166.55 568.24 56975.68 88888.00 2009-12-18 13:14:20.523 352 13166.42 567.62 56975.44 88888.00 2009-12-18 13:14:21.523 352 13167.59 568.49 56975.32 88888.00 2009-12-18 13:14:22.523 352 13166.29 568.12 56975.44 88888.00 2009-12-18 13:14:23.523 352 13166.42 567.99 56975.68 88888.00 2009-12-18 13:14:24.523 352 13166.42 569.11 56975.20 88888.00 2009-12-18 13:14:25.523 352 13166.16 568.37 56975.20 88888.00 2009-12-18 13:14:26.523 352 13165.90 568.49 56974.95 88888.00 2009-12-18 13:14:27.523 352 13166.55 568.37 56974.83 88888.00 2009-12-18 13:14:28.523 352 13165.25 568.37 56975.44 88888.00 2009-12-18 13:14:29.523 352 13165.38 568.61 56975.68 88888.00 2009-12-18 13:14:30.523 352 13166.42 568.61 56974.95 88888.00 2009-12-18 13:14:31.523 352 13164.99 568.98 56974.95 88888.00 2009-12-18 13:14:32.523 352 13165.51 568.37 56975.68 88888.00 2009-12-18 13:14:33.523 352 13166.03 569.23 56975.44 88888.00 2009-12-18 13:14:34.523 352 13165.64 569.11 56975.44 88888.00 2009-12-18 13:14:35.523 352 13165.77 568.74 56975.56 88888.00 2009-12-18 13:14:36.523 352 13165.51 568.74 56975.44 88888.00 2009-12-18 13:14:37.523 352 13165.90 568.74 56975.20 88888.00 2009-12-18 13:14:38.523 352 13165.51 568.86 56975.07 88888.00 2009-12-18 13:14:39.523 352 13164.99 568.24 56974.70 88888.00 2009-12-18 13:14:40.523 352 13165.51 568.86 56974.58 88888.00 2009-12-18 13:14:41.523 352 13165.51 568.37 56974.70 88888.00 2009-12-18 13:14:42.523 352 13166.16 568.49 56975.20 88888.00 2009-12-18 13:14:43.523 352 13165.51 568.74 56975.32 88888.00 2009-12-18 13:14:44.523 352 13165.77 567.99 56974.95 88888.00 2009-12-18 13:14:45.523 352 13166.03 568.12 56975.68 88888.00 2009-12-18 13:14:46.523 352 13166.42 567.99 56974.95 88888.00 2009-12-18 13:14:47.523 352 13166.16 567.87 56975.07 88888.00 2009-12-18 13:14:48.523 352 13166.68 568.24 56974.95 88888.00 2009-12-18 13:14:49.523 352 13166.81 567.62 56975.20 88888.00 2009-12-18 13:14:50.523 352 13166.55 567.75 56975.20 88888.00 2009-12-18 13:14:51.523 352 13166.81 568.12 56974.95 88888.00 2009-12-18 13:14:52.523 352 13166.81 567.62 56974.70 88888.00 2009-12-18 13:14:53.523 352 13166.42 567.99 56975.44 88888.00 2009-12-18 13:14:54.523 352 13166.94 567.75 56975.32 88888.00 2009-12-18 13:14:55.523 352 13166.55 568.24 56974.83 88888.00 2009-12-18 13:14:56.523 352 13166.94 568.49 56974.46 88888.00 2009-12-18 13:14:57.523 352 13167.07 568.12 56975.07 88888.00 2009-12-18 13:14:58.523 352 13166.55 567.62 56974.83 88888.00 2009-12-18 13:14:59.523 352 13167.20 568.37 56974.95 88888.00 2009-12-18 13:15:00.523 352 13166.68 567.87 56975.07 88888.00 2009-12-18 13:15:01.523 352 13167.07 567.99 56974.83 88888.00 2009-12-18 13:15:02.523 352 13166.29 567.50 56974.95 88888.00 2009-12-18 13:15:03.523 352 13166.94 568.12 56974.95 88888.00 2009-12-18 13:15:04.523 352 13166.81 567.50 56974.58 88888.00 2009-12-18 13:15:05.523 352 13166.81 567.99 56974.46 88888.00 2009-12-18 13:15:06.523 352 13166.29 567.99 56974.21 88888.00 2009-12-18 13:15:07.523 352 13166.68 567.87 56974.70 88888.00 2009-12-18 13:15:08.523 352 13166.29 568.24 56975.20 88888.00 2009-12-18 13:15:09.523 352 13166.81 568.24 56974.95 88888.00 2009-12-18 13:15:10.523 352 13167.33 567.99 56975.07 88888.00 2009-12-18 13:15:11.523 352 13166.68 568.24 56974.83 88888.00 2009-12-18 13:15:12.523 352 13166.42 567.75 56975.93 88888.00 2009-12-18 13:15:13.523 352 13166.42 567.87 56973.61 88888.00 2009-12-18 13:15:14.523 352 13166.55 568.12 56975.56 88888.00 2009-12-18 13:15:15.523 352 13166.16 568.37 56974.95 88888.00 2009-12-18 13:15:16.523 352 13165.77 568.24 56974.70 88888.00 2009-12-18 13:15:17.523 352 13165.64 567.75 56975.07 88888.00 2009-12-18 13:15:18.523 352 13166.68 568.12 56975.07 88888.00 2009-12-18 13:15:19.523 352 13166.29 568.12 56974.83 88888.00 2009-12-18 13:15:20.523 352 13166.03 567.50 56975.32 88888.00 2009-12-18 13:15:21.523 352 13166.29 568.98 56974.83 88888.00 2009-12-18 13:15:22.523 352 13166.16 568.12 56975.20 88888.00 2009-12-18 13:15:23.523 352 13166.03 567.99 56975.32 88888.00 2009-12-18 13:15:24.523 352 13167.20 568.12 56974.58 88888.00 2009-12-18 13:15:25.523 352 13166.94 567.87 56974.21 88888.00 2009-12-18 13:15:26.523 352 13166.29 567.37 56974.46 88888.00 2009-12-18 13:15:27.523 352 13166.94 568.24 56975.07 88888.00 2009-12-18 13:15:28.523 352 13166.81 567.62 56975.20 88888.00 2009-12-18 13:15:29.523 352 13166.03 567.50 56975.20 88888.00 2009-12-18 13:15:30.523 352 13167.07 568.12 56975.07 88888.00 2009-12-18 13:15:31.523 352 13166.42 567.75 56975.07 88888.00 2009-12-18 13:15:32.523 352 13166.16 567.13 56975.32 88888.00 2009-12-18 13:15:33.523 352 13166.68 567.25 56975.44 88888.00 2009-12-18 13:15:34.523 352 13166.81 567.25 56975.32 88888.00 2009-12-18 13:15:35.523 352 13166.55 567.25 56974.70 88888.00 2009-12-18 13:15:36.523 352 13167.20 567.00 56974.58 88888.00 2009-12-18 13:15:37.523 352 13166.81 567.13 56974.46 88888.00 2009-12-18 13:15:38.523 352 13166.94 567.75 56974.58 88888.00 2009-12-18 13:15:39.523 352 13166.42 566.63 56975.07 88888.00 2009-12-18 13:15:40.523 352 13166.55 566.76 56975.32 88888.00 2009-12-18 13:15:41.523 352 13167.46 567.00 56975.07 88888.00 2009-12-18 13:15:42.523 352 13167.07 567.00 56975.20 88888.00 2009-12-18 13:15:43.523 352 13166.94 567.37 56975.20 88888.00 2009-12-18 13:15:44.523 352 13166.68 566.76 56975.07 88888.00 2009-12-18 13:15:45.523 352 13166.42 566.63 56975.20 88888.00 2009-12-18 13:15:46.523 352 13166.94 567.75 56975.44 88888.00 2009-12-18 13:15:47.523 352 13166.81 567.00 56974.83 88888.00 2009-12-18 13:15:48.523 352 13166.81 567.37 56974.95 88888.00 2009-12-18 13:15:49.523 352 13165.90 567.00 56974.21 88888.00 2009-12-18 13:15:50.523 352 13166.94 567.50 56975.07 88888.00 2009-12-18 13:15:51.523 352 13166.55 567.00 56974.70 88888.00 2009-12-18 13:15:52.523 352 13166.42 567.75 56975.20 88888.00 2009-12-18 13:15:53.523 352 13166.29 567.25 56975.07 88888.00 2009-12-18 13:15:54.523 352 13166.29 567.62 56974.83 88888.00 2009-12-18 13:15:55.523 352 13166.55 567.75 56974.95 88888.00 2009-12-18 13:15:56.523 352 13166.81 567.13 56974.83 88888.00 2009-12-18 13:15:57.523 352 13166.42 567.00 56975.20 88888.00 2009-12-18 13:15:58.523 352 13166.42 567.87 56974.70 88888.00 2009-12-18 13:15:59.523 352 13166.29 567.62 56974.95 88888.00 2009-12-18 13:16:00.523 352 13166.81 567.37 56975.32 88888.00 2009-12-18 13:16:01.523 352 13166.68 567.37 56974.70 88888.00 2009-12-18 13:16:02.523 352 13166.81 567.99 56974.83 88888.00 2009-12-18 13:16:03.523 352 13166.29 567.13 56974.95 88888.00 2009-12-18 13:16:04.523 352 13166.42 567.50 56974.83 88888.00 2009-12-18 13:16:05.523 352 13165.64 568.24 56975.20 88888.00 2009-12-18 13:16:06.523 352 13166.55 567.37 56975.32 88888.00 2009-12-18 13:16:07.523 352 13165.51 567.99 56975.07 88888.00 2009-12-18 13:16:08.523 352 13166.55 567.62 56974.95 88888.00 2009-12-18 13:16:09.523 352 13166.03 567.25 56974.70 88888.00 2009-12-18 13:16:10.523 352 13166.29 568.12 56974.58 88888.00 2009-12-18 13:16:11.523 352 13165.77 567.87 56975.20 88888.00 2009-12-18 13:16:12.523 352 13165.64 567.87 56975.32 88888.00 2009-12-18 13:16:13.523 352 13166.42 567.99 56975.32 88888.00 2009-12-18 13:16:14.523 352 13166.16 567.13 56974.83 88888.00 2009-12-18 13:16:15.523 352 13165.25 567.50 56975.32 88888.00 2009-12-18 13:16:16.523 352 13165.77 567.25 56975.07 88888.00 2009-12-18 13:16:17.523 352 13165.90 567.50 56974.70 88888.00 2009-12-18 13:16:18.523 352 13167.07 567.25 56974.70 88888.00 2009-12-18 13:16:19.523 352 13166.42 566.88 56975.44 88888.00 2009-12-18 13:16:20.523 352 13167.07 567.13 56975.56 88888.00 2009-12-18 13:16:21.523 352 13166.81 566.88 56974.83 88888.00 2009-12-18 13:16:22.523 352 13167.20 567.00 56974.83 88888.00 2009-12-18 13:16:23.523 352 13167.20 567.13 56974.95 88888.00 2009-12-18 13:16:24.523 352 13167.46 566.63 56974.70 88888.00 2009-12-18 13:16:25.523 352 13166.81 566.76 56974.46 88888.00 2009-12-18 13:16:26.523 352 13167.33 566.14 56975.07 88888.00 2009-12-18 13:16:27.523 352 13167.98 566.76 56974.95 88888.00 2009-12-18 13:16:28.523 352 13167.46 566.76 56974.83 88888.00 2009-12-18 13:16:29.523 352 13167.72 567.13 56975.32 88888.00 2009-12-18 13:16:30.523 352 13167.98 567.00 56975.32 88888.00 2009-12-18 13:16:31.523 352 13167.72 566.14 56975.32 88888.00 2009-12-18 13:16:32.523 352 13167.98 567.37 56974.83 88888.00 2009-12-18 13:16:33.523 352 13167.85 567.13 56974.83 88888.00 2009-12-18 13:16:34.523 352 13167.98 566.26 56974.70 88888.00 2009-12-18 13:16:35.523 352 13167.59 566.51 56974.83 88888.00 2009-12-18 13:16:36.523 352 13168.63 566.51 56974.46 88888.00 2009-12-18 13:16:37.523 352 13168.11 567.13 56974.46 88888.00 2009-12-18 13:16:38.523 352 13167.85 566.01 56975.07 88888.00 2009-12-18 13:16:39.523 352 13167.98 567.13 56974.58 88888.00 2009-12-18 13:16:40.523 352 13167.72 566.63 56975.56 88888.00 2009-12-18 13:16:41.523 352 13167.85 567.13 56974.70 88888.00 2009-12-18 13:16:42.523 352 13167.46 566.63 56975.07 88888.00 2009-12-18 13:16:43.523 352 13167.59 566.38 56974.83 88888.00 2009-12-18 13:16:44.523 352 13167.33 567.00 56974.70 88888.00 2009-12-18 13:16:45.523 352 13167.33 566.63 56975.07 88888.00 2009-12-18 13:16:46.523 352 13166.68 566.26 56975.32 88888.00 2009-12-18 13:16:47.523 352 13166.94 566.63 56975.07 88888.00 2009-12-18 13:16:48.523 352 13167.07 566.63 56974.95 88888.00 2009-12-18 13:16:49.523 352 13166.42 566.88 56975.32 88888.00 2009-12-18 13:16:50.523 352 13166.81 566.63 56974.83 88888.00 2009-12-18 13:16:51.523 352 13166.03 566.14 56975.32 88888.00 2009-12-18 13:16:52.523 352 13166.94 566.26 56975.20 88888.00 2009-12-18 13:16:53.523 352 13166.42 566.14 56974.83 88888.00 2009-12-18 13:16:54.523 352 13166.55 566.26 56975.32 88888.00 2009-12-18 13:16:55.523 352 13165.25 566.63 56975.20 88888.00 2009-12-18 13:16:56.523 352 13165.64 566.26 56975.44 88888.00 2009-12-18 13:16:57.523 352 13165.64 566.76 56974.46 88888.00 2009-12-18 13:16:58.522 352 13165.38 566.26 56975.68 88888.00 2009-12-18 13:16:59.522 352 13166.03 566.51 56975.44 88888.00 2009-12-18 13:17:00.522 352 13166.03 566.14 56974.58 88888.00 2009-12-18 13:17:01.522 352 13165.77 566.14 56975.07 88888.00 2009-12-18 13:17:02.522 352 13166.29 565.89 56974.95 88888.00 2009-12-18 13:17:03.522 352 13166.94 566.14 56974.34 88888.00 2009-12-18 13:17:04.522 352 13165.90 565.89 56975.07 88888.00 2009-12-18 13:17:05.522 352 13166.55 565.39 56974.46 88888.00 2009-12-18 13:17:06.522 352 13167.46 566.38 56974.21 88888.00 2009-12-18 13:17:07.522 352 13166.29 565.76 56975.07 88888.00 2009-12-18 13:17:08.522 352 13166.94 565.89 56973.97 88888.00 2009-12-18 13:17:09.522 352 13167.20 565.89 56974.46 88888.00 2009-12-18 13:17:10.522 352 13166.81 565.52 56974.46 88888.00 2009-12-18 13:17:11.522 352 13166.29 565.14 56974.46 88888.00 2009-12-18 13:17:12.522 352 13167.07 565.39 56974.70 88888.00 2009-12-18 13:17:13.522 352 13166.68 565.64 56974.58 88888.00 2009-12-18 13:17:14.522 352 13167.20 565.64 56974.21 88888.00 2009-12-18 13:17:15.522 352 13167.33 565.76 56975.20 88888.00 2009-12-18 13:17:16.522 352 13167.33 565.14 56974.70 88888.00 2009-12-18 13:17:17.522 352 13166.81 566.14 56974.09 88888.00 2009-12-18 13:17:18.522 352 13167.46 565.39 56974.58 88888.00 2009-12-18 13:17:19.522 352 13167.20 565.14 56974.46 88888.00 2009-12-18 13:17:20.522 352 13166.16 565.52 56975.20 88888.00 2009-12-18 13:17:21.522 352 13167.07 565.14 56974.34 88888.00 2009-12-18 13:17:22.522 352 13166.94 564.77 56974.83 88888.00 2009-12-18 13:17:23.522 352 13166.55 564.40 56974.70 88888.00 2009-12-18 13:17:24.522 352 13166.68 565.52 56974.34 88888.00 2009-12-18 13:17:25.522 352 13166.55 565.52 56974.21 88888.00 2009-12-18 13:17:26.522 352 13166.55 564.90 56974.83 88888.00 2009-12-18 13:17:27.522 352 13166.16 565.02 56974.46 88888.00 2009-12-18 13:17:28.522 352 13166.55 565.64 56974.21 88888.00 2009-12-18 13:17:29.522 352 13166.55 565.64 56975.07 88888.00 2009-12-18 13:17:30.522 352 13166.55 565.52 56974.95 88888.00 2009-12-18 13:17:31.522 352 13165.64 565.27 56974.46 88888.00 2009-12-18 13:17:32.522 352 13165.51 564.65 56974.34 88888.00 2009-12-18 13:17:33.522 352 13165.64 564.77 56974.95 88888.00 2009-12-18 13:17:34.522 352 13166.42 565.64 56974.70 88888.00 2009-12-18 13:17:35.522 352 13164.86 565.14 56974.58 88888.00 2009-12-18 13:17:36.522 352 13165.90 565.27 56974.83 88888.00 2009-12-18 13:17:37.522 352 13165.38 565.27 56974.34 88888.00 2009-12-18 13:17:38.522 352 13165.51 565.14 56974.21 88888.00 2009-12-18 13:17:39.522 352 13165.12 564.65 56974.83 88888.00 2009-12-18 13:17:40.522 352 13164.60 565.14 56974.46 88888.00 2009-12-18 13:17:41.522 352 13165.51 565.27 56974.46 88888.00 2009-12-18 13:17:42.522 352 13165.38 565.02 56974.46 88888.00 2009-12-18 13:17:43.522 352 13165.12 565.27 56974.46 88888.00 2009-12-18 13:17:44.522 352 13165.25 565.14 56973.97 88888.00 2009-12-18 13:17:45.522 352 13164.86 564.53 56974.46 88888.00 2009-12-18 13:17:46.522 352 13164.86 565.02 56973.48 88888.00 2009-12-18 13:17:47.522 352 13164.99 565.64 56973.85 88888.00 2009-12-18 13:17:48.522 352 13165.51 564.77 56974.34 88888.00 2009-12-18 13:17:49.522 352 13165.25 564.53 56974.70 88888.00 2009-12-18 13:17:50.522 352 13164.99 565.02 56973.97 88888.00 2009-12-18 13:17:51.522 352 13165.90 564.28 56974.09 88888.00 2009-12-18 13:17:52.522 352 13165.51 564.90 56974.21 88888.00 2009-12-18 13:17:53.522 352 13165.25 565.39 56973.97 88888.00 2009-12-18 13:17:54.522 352 13165.38 564.90 56974.46 88888.00 2009-12-18 13:17:55.522 352 13166.29 564.77 56973.73 88888.00 2009-12-18 13:17:56.522 352 13165.51 564.40 56973.97 88888.00 2009-12-18 13:17:57.522 352 13165.77 564.28 56973.85 88888.00 2009-12-18 13:17:58.522 352 13165.64 564.77 56973.61 88888.00 2009-12-18 13:17:59.522 352 13165.64 564.65 56973.48 88888.00 2009-12-18 13:18:00.522 352 13165.77 564.65 56973.73 88888.00 2009-12-18 13:18:01.522 352 13166.03 564.90 56973.97 88888.00 2009-12-18 13:18:02.522 352 13166.16 564.90 56973.36 88888.00 2009-12-18 13:18:03.522 352 13166.42 564.40 56974.21 88888.00 2009-12-18 13:18:04.522 352 13166.29 564.90 56974.34 88888.00 2009-12-18 13:18:05.522 352 13165.64 564.77 56973.61 88888.00 2009-12-18 13:18:06.522 352 13166.29 565.39 56974.34 88888.00 2009-12-18 13:18:07.522 352 13165.38 565.52 56973.97 88888.00 2009-12-18 13:18:08.522 352 13166.42 564.40 56974.09 88888.00 2009-12-18 13:18:09.522 352 13166.81 564.15 56973.97 88888.00 2009-12-18 13:18:10.522 352 13165.64 564.77 56973.85 88888.00 2009-12-18 13:18:11.522 352 13166.16 565.02 56974.21 88888.00 2009-12-18 13:18:12.522 352 13165.38 564.90 56974.09 88888.00 2009-12-18 13:18:13.522 352 13165.77 564.53 56974.46 88888.00 2009-12-18 13:18:14.522 352 13165.51 565.27 56973.85 88888.00 2009-12-18 13:18:15.522 352 13165.77 565.14 56973.61 88888.00 2009-12-18 13:18:16.522 352 13165.12 565.14 56974.21 88888.00 2009-12-18 13:18:17.522 352 13165.12 564.53 56973.85 88888.00 2009-12-18 13:18:18.522 352 13165.51 564.40 56973.85 88888.00 2009-12-18 13:18:19.522 352 13165.25 565.39 56974.09 88888.00 2009-12-18 13:18:20.522 352 13165.51 563.91 56973.97 88888.00 2009-12-18 13:18:21.522 352 13165.12 564.53 56973.73 88888.00 2009-12-18 13:18:22.522 352 13164.99 564.15 56974.21 88888.00 2009-12-18 13:18:23.522 352 13165.12 564.28 56973.73 88888.00 2009-12-18 13:18:24.522 352 13164.34 564.65 56973.36 88888.00 2009-12-18 13:18:25.522 352 13164.73 564.40 56974.21 88888.00 2009-12-18 13:18:26.522 352 13165.12 564.15 56973.85 88888.00 2009-12-18 13:18:27.522 352 13164.73 564.65 56973.97 88888.00 2009-12-18 13:18:28.522 352 13164.47 564.28 56973.85 88888.00 2009-12-18 13:18:29.522 352 13164.73 564.77 56973.48 88888.00 2009-12-18 13:18:30.522 352 13165.12 564.28 56973.97 88888.00 2009-12-18 13:18:31.522 352 13164.99 564.65 56974.09 88888.00 2009-12-18 13:18:32.522 352 13164.47 563.78 56974.46 88888.00 2009-12-18 13:18:33.522 352 13164.86 565.02 56973.73 88888.00 2009-12-18 13:18:34.522 352 13165.25 564.28 56973.73 88888.00 2009-12-18 13:18:35.522 352 13165.38 564.53 56974.21 88888.00 2009-12-18 13:18:36.522 352 13164.47 564.77 56973.24 88888.00 2009-12-18 13:18:37.522 352 13164.86 564.90 56973.73 88888.00 2009-12-18 13:18:38.522 352 13165.25 564.65 56973.36 88888.00 2009-12-18 13:18:39.522 352 13164.47 564.65 56974.34 88888.00 2009-12-18 13:18:40.522 352 13164.47 564.65 56973.73 88888.00 2009-12-18 13:18:41.522 352 13165.25 564.77 56973.73 88888.00 2009-12-18 13:18:42.522 352 13164.99 564.28 56974.09 88888.00 2009-12-18 13:18:43.522 352 13164.34 564.77 56973.36 88888.00 2009-12-18 13:18:44.522 352 13164.34 564.53 56973.61 88888.00 2009-12-18 13:18:45.522 352 13164.73 564.40 56972.99 88888.00 2009-12-18 13:18:46.522 352 13164.99 564.40 56973.61 88888.00 2009-12-18 13:18:47.522 352 13163.82 564.40 56973.61 88888.00 2009-12-18 13:18:48.522 352 13165.25 564.03 56973.61 88888.00 2009-12-18 13:18:49.522 352 13165.38 563.78 56973.48 88888.00 2009-12-18 13:18:50.522 352 13164.73 563.91 56973.97 88888.00 2009-12-18 13:18:51.522 352 13164.60 564.77 56974.21 88888.00 2009-12-18 13:18:52.522 352 13164.99 563.41 56973.97 88888.00 2009-12-18 13:18:53.522 352 13164.47 564.40 56973.61 88888.00 2009-12-18 13:18:54.522 352 13164.21 564.28 56974.21 88888.00 2009-12-18 13:18:55.522 352 13164.99 563.53 56973.73 88888.00 2009-12-18 13:18:56.522 352 13164.73 564.53 56973.85 88888.00 2009-12-18 13:18:57.522 352 13164.99 564.15 56974.09 88888.00 2009-12-18 13:18:58.522 352 13164.34 564.77 56973.11 88888.00 2009-12-18 13:18:59.522 352 13164.21 564.28 56972.99 88888.00 2009-12-18 13:19:00.522 352 13164.47 564.53 56973.48 88888.00 2009-12-18 13:19:01.522 352 13164.47 564.15 56973.97 88888.00 2009-12-18 13:19:02.522 352 13164.08 564.90 56974.09 88888.00 2009-12-18 13:19:03.522 352 13164.34 565.52 56973.97 88888.00 2009-12-18 13:19:04.522 352 13164.47 564.53 56973.36 88888.00 2009-12-18 13:19:05.522 352 13164.08 565.64 56973.97 88888.00 2009-12-18 13:19:06.522 352 13163.82 565.02 56974.21 88888.00 2009-12-18 13:19:07.522 352 13163.82 564.90 56973.61 88888.00 2009-12-18 13:19:08.522 352 13164.47 565.27 56973.97 88888.00 2009-12-18 13:19:09.522 352 13164.60 565.02 56973.11 88888.00 2009-12-18 13:19:10.522 352 13163.69 565.02 56973.48 88888.00 2009-12-18 13:19:11.522 352 13165.12 565.39 56973.97 88888.00 2009-12-18 13:19:12.522 352 13164.34 564.90 56973.73 88888.00 2009-12-18 13:19:13.522 352 13164.47 564.40 56973.61 88888.00 2009-12-18 13:19:14.522 352 13164.73 564.40 56973.36 88888.00 2009-12-18 13:19:15.522 352 13164.73 564.65 56973.48 88888.00 2009-12-18 13:19:16.522 352 13164.34 564.53 56973.85 88888.00 2009-12-18 13:19:17.522 352 13164.60 564.15 56973.48 88888.00 2009-12-18 13:19:18.522 352 13164.60 563.91 56974.21 88888.00 2009-12-18 13:19:19.522 352 13164.47 564.28 56973.97 88888.00 2009-12-18 13:19:20.522 352 13164.08 564.53 56973.97 88888.00 2009-12-18 13:19:21.522 352 13164.60 564.15 56973.61 88888.00 2009-12-18 13:19:22.522 352 13164.47 564.03 56973.73 88888.00 2009-12-18 13:19:23.522 352 13164.34 563.53 56973.85 88888.00 2009-12-18 13:19:24.522 352 13164.86 564.53 56973.61 88888.00 2009-12-18 13:19:25.522 352 13164.99 564.40 56973.73 88888.00 2009-12-18 13:19:26.522 352 13163.95 564.15 56973.36 88888.00 2009-12-18 13:19:27.522 352 13164.34 563.66 56973.73 88888.00 2009-12-18 13:19:28.522 352 13164.47 564.03 56973.85 88888.00 2009-12-18 13:19:29.522 352 13164.34 564.15 56973.61 88888.00 2009-12-18 13:19:30.522 352 13164.47 563.78 56973.85 88888.00 2009-12-18 13:19:31.522 352 13164.86 564.53 56973.73 88888.00 2009-12-18 13:19:32.522 352 13165.12 564.40 56973.48 88888.00 2009-12-18 13:19:33.522 352 13164.21 564.65 56974.34 88888.00 2009-12-18 13:19:34.522 352 13164.86 564.15 56973.61 88888.00 2009-12-18 13:19:35.522 352 13164.21 564.65 56974.09 88888.00 2009-12-18 13:19:36.522 352 13164.73 564.28 56973.48 88888.00 2009-12-18 13:19:37.522 352 13164.60 564.53 56974.09 88888.00 2009-12-18 13:19:38.522 352 13164.86 564.53 56973.61 88888.00 2009-12-18 13:19:39.522 352 13164.34 564.90 56973.85 88888.00 2009-12-18 13:19:40.522 352 13164.86 564.65 56974.09 88888.00 2009-12-18 13:19:41.522 352 13164.21 564.28 56973.85 88888.00 2009-12-18 13:19:42.522 352 13163.56 563.78 56972.99 88888.00 2009-12-18 13:19:43.522 352 13164.47 565.27 56973.36 88888.00 2009-12-18 13:19:44.522 352 13163.69 565.02 56974.09 88888.00 2009-12-18 13:19:45.522 352 13162.91 564.65 56973.85 88888.00 2009-12-18 13:19:46.522 352 13163.95 565.14 56973.48 88888.00 2009-12-18 13:19:47.522 352 13163.56 564.90 56973.24 88888.00 2009-12-18 13:19:48.522 352 13163.17 564.53 56973.36 88888.00 2009-12-18 13:19:49.522 352 13163.95 564.40 56972.99 88888.00 2009-12-18 13:19:50.522 352 13163.17 565.02 56973.11 88888.00 2009-12-18 13:19:51.522 352 13164.34 565.02 56973.11 88888.00 2009-12-18 13:19:52.522 352 13164.21 564.53 56974.09 88888.00 2009-12-18 13:19:53.522 352 13163.56 564.15 56973.24 88888.00 2009-12-18 13:19:54.522 352 13163.82 564.65 56972.99 88888.00 2009-12-18 13:19:55.522 352 13163.04 564.65 56972.99 88888.00 2009-12-18 13:19:56.522 352 13163.43 564.53 56972.87 88888.00 2009-12-18 13:19:57.522 352 13163.30 564.40 56973.36 88888.00 2009-12-18 13:19:58.522 352 13163.69 565.27 56973.24 88888.00 2009-12-18 13:19:59.522 352 13163.30 564.65 56972.50 88888.00 2009-12-18 13:20:00.522 352 13163.30 564.77 56973.11 88888.00 2009-12-18 13:20:01.522 352 13163.30 564.15 56973.11 88888.00 2009-12-18 13:20:02.522 352 13164.21 564.40 56973.85 88888.00 2009-12-18 13:20:03.522 352 13163.95 564.53 56973.48 88888.00 2009-12-18 13:20:04.522 352 13163.95 564.03 56973.11 88888.00 2009-12-18 13:20:05.522 352 13164.47 564.28 56973.61 88888.00 2009-12-18 13:20:06.522 352 13163.95 564.28 56972.62 88888.00 2009-12-18 13:20:07.522 352 13163.69 563.53 56973.48 88888.00 2009-12-18 13:20:08.522 352 13163.56 564.28 56973.85 88888.00 2009-12-18 13:20:09.522 352 13164.34 564.28 56973.73 88888.00 2009-12-18 13:20:10.522 352 13164.47 564.65 56973.24 88888.00 2009-12-18 13:20:11.522 352 13164.86 564.40 56973.85 88888.00 2009-12-18 13:20:12.522 352 13164.47 564.28 56973.61 88888.00 2009-12-18 13:20:13.522 352 13164.86 564.40 56973.11 88888.00 2009-12-18 13:20:14.522 352 13164.34 565.14 56973.73 88888.00 2009-12-18 13:20:15.522 352 13164.86 564.77 56973.36 88888.00 2009-12-18 13:20:16.522 352 13164.34 564.77 56973.36 88888.00 2009-12-18 13:20:17.522 352 13163.82 564.77 56972.99 88888.00 2009-12-18 13:20:18.522 352 13164.34 564.53 56973.24 88888.00 2009-12-18 13:20:19.522 352 13164.08 564.15 56972.87 88888.00 2009-12-18 13:20:20.522 352 13164.99 565.27 56973.85 88888.00 2009-12-18 13:20:21.522 352 13164.21 564.53 56973.36 88888.00 2009-12-18 13:20:22.522 352 13164.34 564.77 56973.61 88888.00 2009-12-18 13:20:23.522 352 13163.82 564.40 56973.73 88888.00 2009-12-18 13:20:24.522 352 13164.34 564.65 56973.61 88888.00 2009-12-18 13:20:25.522 352 13163.69 565.27 56973.61 88888.00 2009-12-18 13:20:26.522 352 13164.34 564.77 56973.24 88888.00 2009-12-18 13:20:27.522 352 13163.43 564.28 56972.99 88888.00 2009-12-18 13:20:28.522 352 13163.30 565.02 56973.61 88888.00 2009-12-18 13:20:29.522 352 13163.95 565.02 56972.99 88888.00 2009-12-18 13:20:30.522 352 13164.21 564.40 56972.99 88888.00 2009-12-18 13:20:31.522 352 13163.30 565.02 56973.11 88888.00 2009-12-18 13:20:32.522 352 13164.08 564.77 56973.11 88888.00 2009-12-18 13:20:33.522 352 13163.43 564.77 56973.61 88888.00 2009-12-18 13:20:34.522 352 13163.43 565.02 56973.61 88888.00 2009-12-18 13:20:35.522 352 13163.56 565.27 56973.48 88888.00 2009-12-18 13:20:36.522 352 13163.56 564.90 56973.73 88888.00 2009-12-18 13:20:37.522 352 13163.43 564.28 56973.48 88888.00 2009-12-18 13:20:38.522 352 13163.69 565.02 56973.48 88888.00 2009-12-18 13:20:39.522 352 13164.08 565.27 56973.48 88888.00 2009-12-18 13:20:40.522 352 13162.65 564.77 56972.99 88888.00 2009-12-18 13:20:41.522 352 13162.91 564.77 56973.48 88888.00 2009-12-18 13:20:42.522 352 13163.69 564.77 56973.24 88888.00 2009-12-18 13:20:43.522 352 13163.30 564.77 56973.24 88888.00 2009-12-18 13:20:44.522 352 13163.04 565.27 56973.11 88888.00 2009-12-18 13:20:45.522 352 13163.82 565.39 56973.24 88888.00 2009-12-18 13:20:46.522 352 13163.95 564.53 56973.61 88888.00 2009-12-18 13:20:47.522 352 13163.69 565.39 56973.48 88888.00 2009-12-18 13:20:48.522 352 13164.21 564.77 56972.99 88888.00 2009-12-18 13:20:49.522 352 13163.95 565.14 56973.61 88888.00 2009-12-18 13:20:50.522 352 13163.43 565.02 56973.85 88888.00 2009-12-18 13:20:51.522 352 13163.82 565.52 56973.36 88888.00 2009-12-18 13:20:52.522 352 13164.99 565.64 56973.97 88888.00 2009-12-18 13:20:53.522 352 13164.21 565.27 56973.85 88888.00 2009-12-18 13:20:54.522 352 13164.47 564.77 56973.36 88888.00 2009-12-18 13:20:55.522 352 13165.12 565.02 56973.97 88888.00 2009-12-18 13:20:56.522 352 13164.34 564.40 56973.61 88888.00 2009-12-18 13:20:57.522 352 13164.21 565.39 56973.36 88888.00 2009-12-18 13:20:58.522 352 13164.47 565.02 56973.36 88888.00 2009-12-18 13:20:59.522 352 13164.21 566.01 56974.09 88888.00 2009-12-18 13:21:00.522 352 13164.86 565.64 56973.85 88888.00 2009-12-18 13:21:01.522 352 13164.21 565.02 56973.97 88888.00 2009-12-18 13:21:02.522 352 13164.47 564.65 56973.36 88888.00 2009-12-18 13:21:03.522 352 13164.21 565.02 56973.48 88888.00 2009-12-18 13:21:04.522 352 13164.47 565.76 56974.21 88888.00 2009-12-18 13:21:05.522 352 13165.51 565.27 56974.34 88888.00 2009-12-18 13:21:06.522 352 13164.21 565.14 56973.36 88888.00 2009-12-18 13:21:07.522 352 13164.47 564.77 56974.09 88888.00 2009-12-18 13:21:08.522 352 13164.73 564.90 56973.97 88888.00 2009-12-18 13:21:09.522 352 13164.73 565.14 56973.36 88888.00 2009-12-18 13:21:10.522 352 13164.99 565.14 56973.85 88888.00 2009-12-18 13:21:11.522 352 13164.47 565.39 56973.61 88888.00 2009-12-18 13:21:12.522 352 13164.86 565.02 56974.09 88888.00 2009-12-18 13:21:13.522 352 13164.08 565.39 56973.73 88888.00 2009-12-18 13:21:14.522 352 13164.99 565.52 56973.36 88888.00 2009-12-18 13:21:15.522 352 13163.69 564.65 56973.73 88888.00 2009-12-18 13:21:16.522 352 13164.73 565.52 56973.61 88888.00 2009-12-18 13:21:17.522 352 13164.34 565.76 56973.73 88888.00 2009-12-18 13:21:18.522 352 13164.34 565.64 56973.61 88888.00 2009-12-18 13:21:19.522 352 13163.82 565.27 56973.61 88888.00 2009-12-18 13:21:20.522 352 13163.69 565.27 56973.73 88888.00 2009-12-18 13:21:21.522 352 13163.95 565.64 56973.97 88888.00 2009-12-18 13:21:22.522 352 13164.34 565.76 56973.73 88888.00 2009-12-18 13:21:23.522 352 13164.08 565.64 56973.36 88888.00 2009-12-18 13:21:24.522 352 13163.95 564.90 56973.97 88888.00 2009-12-18 13:21:25.522 352 13163.95 565.02 56973.61 88888.00 2009-12-18 13:21:26.522 352 13164.34 565.14 56974.34 88888.00 2009-12-18 13:21:27.522 352 13163.56 565.27 56974.46 88888.00 2009-12-18 13:21:28.522 352 13164.08 565.64 56973.11 88888.00 2009-12-18 13:21:29.522 352 13163.69 565.39 56973.61 88888.00 2009-12-18 13:21:30.522 352 13164.08 565.52 56974.21 88888.00 2009-12-18 13:21:31.522 352 13163.69 565.52 56973.73 88888.00 2009-12-18 13:21:32.522 352 13163.95 566.14 56973.24 88888.00 2009-12-18 13:21:33.522 352 13164.99 565.52 56974.21 88888.00 2009-12-18 13:21:34.522 352 13164.47 565.39 56973.85 88888.00 2009-12-18 13:21:35.522 352 13164.21 565.64 56973.61 88888.00 2009-12-18 13:21:36.522 352 13164.21 566.26 56973.61 88888.00 2009-12-18 13:21:37.522 352 13165.12 565.64 56973.97 88888.00 2009-12-18 13:21:38.522 352 13164.34 566.14 56973.48 88888.00 2009-12-18 13:21:39.522 352 13164.47 566.01 56973.36 88888.00 2009-12-18 13:21:40.522 352 13164.21 565.89 56973.61 88888.00 2009-12-18 13:21:41.522 352 13164.99 565.27 56973.97 88888.00 2009-12-18 13:21:42.522 352 13163.95 565.89 56973.85 88888.00 2009-12-18 13:21:43.522 352 13163.82 565.89 56973.61 88888.00 2009-12-18 13:21:44.522 352 13165.25 565.89 56973.97 88888.00 2009-12-18 13:21:45.522 352 13165.25 565.64 56973.48 88888.00 2009-12-18 13:21:46.522 352 13165.38 565.39 56973.24 88888.00 2009-12-18 13:21:47.522 352 13164.47 565.14 56973.48 88888.00 2009-12-18 13:21:48.522 352 13164.73 565.64 56974.21 88888.00 2009-12-18 13:21:49.522 352 13165.51 565.64 56974.21 88888.00 2009-12-18 13:21:50.522 352 13165.25 566.01 56973.85 88888.00 2009-12-18 13:21:51.522 352 13164.99 566.38 56974.21 88888.00 2009-12-18 13:21:52.522 352 13165.38 565.27 56973.24 88888.00 2009-12-18 13:21:53.522 352 13165.25 565.27 56973.73 88888.00 2009-12-18 13:21:54.522 352 13165.51 565.39 56973.97 88888.00 2009-12-18 13:21:55.522 352 13165.25 565.64 56973.48 88888.00 2009-12-18 13:21:56.522 352 13164.86 565.39 56973.97 88888.00 2009-12-18 13:21:57.522 352 13164.99 565.64 56973.61 88888.00 2009-12-18 13:21:58.522 352 13164.73 565.39 56973.24 88888.00 2009-12-18 13:21:59.522 352 13164.73 564.90 56973.11 88888.00 2009-12-18 13:22:00.522 352 13165.25 565.76 56974.46 88888.00 2009-12-18 13:22:01.522 352 13164.34 565.52 56973.36 88888.00 2009-12-18 13:22:02.522 352 13164.60 565.27 56973.24 88888.00 2009-12-18 13:22:03.522 352 13164.99 565.02 56973.61 88888.00 2009-12-18 13:22:04.522 352 13164.86 565.39 56974.09 88888.00 2009-12-18 13:22:05.522 352 13164.34 565.39 56973.36 88888.00 2009-12-18 13:22:06.522 352 13164.86 565.64 56973.48 88888.00 2009-12-18 13:22:07.522 352 13165.25 565.64 56973.61 88888.00 2009-12-18 13:22:08.522 352 13164.86 565.64 56973.73 88888.00 2009-12-18 13:22:09.522 352 13164.73 565.52 56974.46 88888.00 2009-12-18 13:22:10.522 352 13165.25 566.01 56973.61 88888.00 2009-12-18 13:22:11.522 352 13165.25 565.27 56973.73 88888.00 2009-12-18 13:22:12.522 352 13163.43 565.52 56973.73 88888.00 2009-12-18 13:22:13.522 352 13163.69 565.39 56974.21 88888.00 2009-12-18 13:22:14.522 352 13164.47 565.64 56974.21 88888.00 2009-12-18 13:22:15.522 352 13164.86 565.39 56974.09 88888.00 2009-12-18 13:22:16.522 352 13164.21 565.27 56973.85 88888.00 2009-12-18 13:22:17.522 352 13163.69 565.89 56974.21 88888.00 2009-12-18 13:22:18.522 352 13163.95 565.64 56974.09 88888.00 2009-12-18 13:22:19.522 352 13164.73 564.90 56973.73 88888.00 2009-12-18 13:22:20.522 352 13164.21 565.27 56974.46 88888.00 2009-12-18 13:22:21.522 352 13164.08 565.64 56974.09 88888.00 2009-12-18 13:22:22.522 352 13164.21 565.14 56973.48 88888.00 2009-12-18 13:22:23.522 352 13164.34 565.27 56973.97 88888.00 2009-12-18 13:22:24.522 352 13164.73 565.64 56974.09 88888.00 2009-12-18 13:22:25.522 352 13163.69 565.14 56974.21 88888.00 2009-12-18 13:22:26.522 352 13164.08 565.52 56974.09 88888.00 2009-12-18 13:22:27.522 352 13164.34 565.76 56973.11 88888.00 2009-12-18 13:22:28.522 352 13163.69 565.27 56973.36 88888.00 2009-12-18 13:22:29.522 352 13164.21 565.02 56973.11 88888.00 2009-12-18 13:22:30.522 352 13163.95 565.14 56973.61 88888.00 2009-12-18 13:22:31.522 352 13165.12 564.77 56973.85 88888.00 2009-12-18 13:22:32.522 352 13164.08 565.52 56973.48 88888.00 2009-12-18 13:22:33.522 352 13163.95 565.39 56972.99 88888.00 2009-12-18 13:22:34.522 352 13163.95 564.90 56973.85 88888.00 2009-12-18 13:22:35.522 352 13163.95 565.39 56973.97 88888.00 2009-12-18 13:22:36.522 352 13163.82 564.90 56973.61 88888.00 2009-12-18 13:22:37.522 352 13163.43 565.39 56973.48 88888.00 2009-12-18 13:22:38.522 352 13163.17 565.39 56974.21 88888.00 2009-12-18 13:22:39.522 352 13164.21 565.52 56973.48 88888.00 2009-12-18 13:22:40.522 352 13163.69 564.90 56973.11 88888.00 2009-12-18 13:22:41.522 352 13163.30 565.76 56973.24 88888.00 2009-12-18 13:22:42.522 352 13163.82 565.14 56974.09 88888.00 2009-12-18 13:22:43.522 352 13163.69 565.64 56973.73 88888.00 2009-12-18 13:22:44.522 352 13163.82 565.64 56973.61 88888.00 2009-12-18 13:22:45.522 352 13163.56 565.27 56973.73 88888.00 2009-12-18 13:22:46.522 352 13163.17 565.89 56973.85 88888.00 2009-12-18 13:22:47.522 352 13163.17 565.27 56974.21 88888.00 2009-12-18 13:22:48.522 352 13163.17 565.27 56973.24 88888.00 2009-12-18 13:22:49.522 352 13163.17 565.89 56973.61 88888.00 2009-12-18 13:22:50.522 352 13163.17 566.01 56973.36 88888.00 2009-12-18 13:22:51.522 352 13162.91 564.90 56973.11 88888.00 2009-12-18 13:22:52.522 352 13163.04 565.89 56973.61 88888.00 2009-12-18 13:22:53.522 352 13163.56 565.52 56972.87 88888.00 2009-12-18 13:22:54.522 352 13163.17 566.01 56973.85 88888.00 2009-12-18 13:22:55.522 352 13162.91 565.64 56972.99 88888.00 2009-12-18 13:22:56.522 352 13163.69 565.52 56972.75 88888.00 2009-12-18 13:22:57.522 352 13163.04 565.89 56973.36 88888.00 2009-12-18 13:22:58.522 352 13162.91 566.14 56973.85 88888.00 2009-12-18 13:22:59.522 352 13162.65 566.14 56973.48 88888.00 2009-12-18 13:23:00.522 352 13163.30 565.27 56973.11 88888.00 2009-12-18 13:23:01.522 352 13162.91 565.52 56973.85 88888.00 2009-12-18 13:23:02.522 352 13163.17 565.64 56973.24 88888.00 2009-12-18 13:23:03.522 352 13162.91 565.76 56972.99 88888.00 2009-12-18 13:23:04.522 352 13162.91 565.27 56973.36 88888.00 2009-12-18 13:23:05.522 352 13162.78 565.89 56973.73 88888.00 2009-12-18 13:23:06.522 352 13162.52 565.39 56973.73 88888.00 2009-12-18 13:23:07.522 352 13163.69 565.64 56973.11 88888.00 2009-12-18 13:23:08.522 352 13162.65 565.76 56973.61 88888.00 2009-12-18 13:23:09.522 352 13162.65 565.39 56973.36 88888.00 2009-12-18 13:23:10.522 352 13163.30 565.27 56973.24 88888.00 2009-12-18 13:23:11.522 352 13162.39 565.14 56973.24 88888.00 2009-12-18 13:23:12.522 352 13162.26 565.02 56973.48 88888.00 2009-12-18 13:23:13.522 352 13162.52 565.89 56973.24 88888.00 2009-12-18 13:23:14.522 352 13162.39 565.89 56972.75 88888.00 2009-12-18 13:23:15.522 352 13162.65 565.76 56973.24 88888.00 2009-12-18 13:23:16.522 352 13163.43 565.39 56973.61 88888.00 2009-12-18 13:23:17.522 352 13163.04 565.76 56973.36 88888.00 2009-12-18 13:23:18.522 352 13162.52 565.27 56973.24 88888.00 2009-12-18 13:23:19.522 352 13162.91 565.52 56972.50 88888.00 2009-12-18 13:23:20.522 352 13163.17 564.90 56973.48 88888.00 2009-12-18 13:23:21.522 352 13162.39 565.02 56972.75 88888.00 2009-12-18 13:23:22.522 352 13163.17 565.02 56972.87 88888.00 2009-12-18 13:23:23.522 352 13163.04 564.90 56973.11 88888.00 2009-12-18 13:23:24.522 352 13163.17 566.14 56973.11 88888.00 2009-12-18 13:23:25.522 352 13162.52 565.14 56973.11 88888.00 2009-12-18 13:23:26.522 352 13162.91 565.64 56972.38 88888.00 2009-12-18 13:23:27.522 352 13162.91 565.39 56972.87 88888.00 2009-12-18 13:23:28.522 352 13162.26 565.27 56973.24 88888.00 2009-12-18 13:23:29.522 352 13162.65 564.77 56972.87 88888.00 2009-12-18 13:23:30.522 352 13162.13 565.14 56972.38 88888.00 2009-12-18 13:23:31.522 352 13163.17 565.14 56972.99 88888.00 2009-12-18 13:23:32.522 352 13162.65 565.64 56973.36 88888.00 2009-12-18 13:23:33.522 352 13162.91 565.27 56972.62 88888.00 2009-12-18 13:23:34.522 352 13162.39 565.52 56973.11 88888.00 2009-12-18 13:23:35.522 352 13162.26 564.65 56972.62 88888.00 2009-12-18 13:23:36.522 352 13162.39 565.64 56972.99 88888.00 2009-12-18 13:23:37.522 352 13162.26 565.14 56972.99 88888.00 2009-12-18 13:23:38.522 352 13162.78 565.52 56973.36 88888.00 2009-12-18 13:23:39.522 352 13162.39 565.27 56973.11 88888.00 2009-12-18 13:23:40.522 352 13161.88 565.02 56973.11 88888.00 2009-12-18 13:23:41.522 352 13162.52 565.27 56973.11 88888.00 2009-12-18 13:23:42.522 352 13161.88 564.53 56972.99 88888.00 2009-12-18 13:23:43.522 352 13162.52 565.39 56973.73 88888.00 2009-12-18 13:23:44.522 352 13162.39 564.53 56972.99 88888.00 2009-12-18 13:23:45.522 352 13162.00 565.52 56972.75 88888.00 2009-12-18 13:23:46.522 352 13161.49 565.39 56972.38 88888.00 2009-12-18 13:23:47.522 352 13162.13 564.90 56972.62 88888.00 2009-12-18 13:23:48.522 352 13161.88 565.02 56972.75 88888.00 2009-12-18 13:23:49.522 352 13162.52 564.77 56972.38 88888.00 2009-12-18 13:23:50.522 352 13162.13 565.27 56972.62 88888.00 2009-12-18 13:23:51.522 352 13161.75 564.65 56972.26 88888.00 2009-12-18 13:23:52.522 352 13161.62 565.14 56972.87 88888.00 2009-12-18 13:23:53.522 352 13161.49 564.28 56972.14 88888.00 2009-12-18 13:23:54.522 352 13162.13 565.14 56972.87 88888.00 2009-12-18 13:23:55.522 352 13161.36 565.14 56972.50 88888.00 2009-12-18 13:23:56.522 352 13161.23 565.64 56972.99 88888.00 2009-12-18 13:23:57.522 352 13161.49 564.77 56973.48 88888.00 2009-12-18 13:23:58.522 352 13162.52 564.65 56972.26 88888.00 2009-12-18 13:23:59.522 352 13162.26 565.02 56972.50 88888.00 2009-12-18 13:24:00.522 352 13161.88 565.27 56972.14 88888.00 2009-12-18 13:24:01.522 352 13162.26 565.02 56972.75 88888.00 2009-12-18 13:24:02.522 352 13161.36 564.90 56972.62 88888.00 2009-12-18 13:24:03.522 352 13161.49 564.65 56972.62 88888.00 2009-12-18 13:24:04.522 352 13161.62 564.77 56972.62 88888.00 2009-12-18 13:24:05.522 352 13161.75 565.02 56972.62 88888.00 2009-12-18 13:24:06.522 352 13162.39 565.27 56972.38 88888.00 2009-12-18 13:24:07.522 352 13161.88 565.14 56972.50 88888.00 2009-12-18 13:24:08.522 352 13161.75 565.14 56972.26 88888.00 2009-12-18 13:24:09.522 352 13161.62 565.39 56972.38 88888.00 2009-12-18 13:24:10.522 352 13161.10 564.90 56972.87 88888.00 2009-12-18 13:24:11.522 352 13161.75 564.53 56972.75 88888.00 2009-12-18 13:24:12.522 352 13161.36 565.27 56972.62 88888.00 2009-12-18 13:24:13.522 352 13161.23 565.14 56972.62 88888.00 2009-12-18 13:24:14.522 352 13161.23 565.27 56972.38 88888.00 2009-12-18 13:24:15.522 352 13161.36 564.90 56972.87 88888.00 2009-12-18 13:24:16.522 352 13161.75 565.27 56972.62 88888.00 2009-12-18 13:24:17.522 352 13161.36 564.77 56972.50 88888.00 2009-12-18 13:24:18.522 352 13161.49 565.14 56972.75 88888.00 2009-12-18 13:24:19.522 352 13161.75 564.65 56972.14 88888.00 2009-12-18 13:24:20.522 352 13161.75 564.90 56972.02 88888.00 2009-12-18 13:24:21.522 352 13162.13 565.02 56972.50 88888.00 2009-12-18 13:24:22.522 352 13161.23 564.53 56972.75 88888.00 2009-12-18 13:24:23.522 352 13161.62 564.77 56972.26 88888.00 2009-12-18 13:24:24.522 352 13161.49 565.14 56972.50 88888.00 2009-12-18 13:24:25.522 352 13161.23 564.15 56972.50 88888.00 2009-12-18 13:24:26.522 352 13162.39 564.28 56972.75 88888.00 2009-12-18 13:24:27.522 352 13162.00 564.40 56971.65 88888.00 2009-12-18 13:24:28.522 352 13161.75 564.77 56972.38 88888.00 2009-12-18 13:24:29.522 352 13161.88 564.65 56972.75 88888.00 2009-12-18 13:24:30.522 352 13161.10 564.77 56972.62 88888.00 2009-12-18 13:24:31.522 352 13161.49 564.28 56972.14 88888.00 2009-12-18 13:24:32.522 352 13161.23 564.28 56972.87 88888.00 2009-12-18 13:24:33.522 352 13160.84 564.53 56972.26 88888.00 2009-12-18 13:24:34.522 352 13161.10 564.65 56972.62 88888.00 2009-12-18 13:24:35.522 352 13161.62 564.53 56972.26 88888.00 2009-12-18 13:24:36.522 352 13162.00 564.40 56972.50 88888.00 2009-12-18 13:24:37.522 352 13160.97 564.53 56972.62 88888.00 2009-12-18 13:24:38.522 352 13161.36 564.40 56972.50 88888.00 2009-12-18 13:24:39.522 352 13161.75 564.15 56972.75 88888.00 2009-12-18 13:24:40.522 352 13161.23 563.91 56972.38 88888.00 2009-12-18 13:24:41.522 352 13161.36 564.15 56972.38 88888.00 2009-12-18 13:24:42.522 352 13161.49 564.77 56972.50 88888.00 2009-12-18 13:24:43.522 352 13161.62 564.15 56971.89 88888.00 2009-12-18 13:24:44.522 352 13161.49 563.91 56972.50 88888.00 2009-12-18 13:24:45.522 352 13161.88 564.77 56972.62 88888.00 2009-12-18 13:24:46.522 352 13161.75 564.03 56972.14 88888.00 2009-12-18 13:24:47.522 352 13161.62 564.53 56972.26 88888.00 2009-12-18 13:24:48.522 352 13160.97 564.15 56972.14 88888.00 2009-12-18 13:24:49.522 352 13161.62 564.15 56972.02 88888.00 2009-12-18 13:24:50.522 352 13161.75 564.15 56972.26 88888.00 2009-12-18 13:24:51.522 352 13161.10 564.65 56972.75 88888.00 2009-12-18 13:24:52.522 352 13161.62 563.91 56972.62 88888.00 2009-12-18 13:24:53.522 352 13161.36 564.15 56972.62 88888.00 2009-12-18 13:24:54.522 352 13161.23 564.90 56972.50 88888.00 2009-12-18 13:24:55.522 352 13162.13 564.03 56971.77 88888.00 2009-12-18 13:24:56.522 352 13162.13 563.78 56972.02 88888.00 2009-12-18 13:24:57.522 352 13161.49 564.65 56972.02 88888.00 2009-12-18 13:24:58.522 352 13161.62 564.03 56972.99 88888.00 2009-12-18 13:24:59.522 352 13161.36 564.15 56972.62 88888.00 2009-12-18 13:25:00.522 352 13161.36 564.53 56972.26 88888.00 2009-12-18 13:25:01.522 352 13161.36 564.40 56972.26 88888.00 2009-12-18 13:25:02.522 352 13161.36 564.28 56972.50 88888.00 2009-12-18 13:25:03.522 352 13161.75 564.15 56971.89 88888.00 2009-12-18 13:25:04.522 352 13161.88 564.03 56972.14 88888.00 2009-12-18 13:25:05.522 352 13161.49 564.28 56972.50 88888.00 2009-12-18 13:25:06.522 352 13160.97 564.65 56972.50 88888.00 2009-12-18 13:25:07.522 352 13160.84 563.91 56972.50 88888.00 2009-12-18 13:25:08.522 352 13161.88 563.91 56972.50 88888.00 2009-12-18 13:25:09.522 352 13161.23 564.53 56972.50 88888.00 2009-12-18 13:25:10.522 352 13162.00 564.15 56972.62 88888.00 2009-12-18 13:25:11.522 352 13161.62 564.65 56972.14 88888.00 2009-12-18 13:25:12.522 352 13161.36 564.40 56972.26 88888.00 2009-12-18 13:25:13.522 352 13161.75 564.53 56971.77 88888.00 2009-12-18 13:25:14.522 352 13161.49 564.53 56971.89 88888.00 2009-12-18 13:25:15.522 352 13161.62 565.27 56972.62 88888.00 2009-12-18 13:25:16.522 352 13161.36 564.53 56973.24 88888.00 2009-12-18 13:25:17.522 352 13161.49 564.53 56972.14 88888.00 2009-12-18 13:25:18.522 352 13161.36 564.77 56972.26 88888.00 2009-12-18 13:25:19.522 352 13161.49 564.40 56971.89 88888.00 2009-12-18 13:25:20.522 352 13161.49 564.28 56972.02 88888.00 2009-12-18 13:25:21.522 352 13161.62 564.53 56972.62 88888.00 2009-12-18 13:25:22.522 352 13160.97 564.90 56972.26 88888.00 2009-12-18 13:25:23.522 352 13161.10 564.53 56973.24 88888.00 2009-12-18 13:25:24.522 352 13161.23 564.65 56972.62 88888.00 2009-12-18 13:25:25.522 352 13161.62 564.77 56972.99 88888.00 2009-12-18 13:25:26.522 352 13162.00 563.66 56972.50 88888.00 2009-12-18 13:25:27.522 352 13161.88 564.53 56972.26 88888.00 2009-12-18 13:25:28.522 352 13162.00 565.39 56972.50 88888.00 2009-12-18 13:25:29.522 352 13161.23 564.65 56972.50 88888.00 2009-12-18 13:25:30.522 352 13161.88 565.02 56972.38 88888.00 2009-12-18 13:25:31.522 352 13161.23 564.77 56972.50 88888.00 2009-12-18 13:25:32.522 352 13162.00 565.14 56972.14 88888.00 2009-12-18 13:25:33.522 352 13161.88 564.53 56972.26 88888.00 2009-12-18 13:25:34.522 352 13162.13 564.90 56972.62 88888.00 2009-12-18 13:25:35.522 352 13162.00 564.65 56971.89 88888.00 2009-12-18 13:25:36.522 352 13161.75 564.77 56972.38 88888.00 2009-12-18 13:25:37.522 352 13161.75 564.90 56972.87 88888.00 2009-12-18 13:25:38.522 352 13161.75 565.27 56972.62 88888.00 2009-12-18 13:25:39.522 352 13161.75 565.14 56972.14 88888.00 2009-12-18 13:25:40.522 352 13162.13 565.02 56972.26 88888.00 2009-12-18 13:25:41.522 352 13161.88 565.14 56972.75 88888.00 2009-12-18 13:25:42.522 352 13161.62 564.40 56972.26 88888.00 2009-12-18 13:25:43.522 352 13161.88 565.64 56972.14 88888.00 2009-12-18 13:25:44.522 352 13161.49 565.02 56972.50 88888.00 2009-12-18 13:25:45.522 352 13161.88 564.77 56972.62 88888.00 2009-12-18 13:25:46.522 352 13160.97 565.39 56972.26 88888.00 2009-12-18 13:25:47.522 352 13162.78 565.02 56972.50 88888.00 2009-12-18 13:25:48.522 352 13162.13 564.77 56972.99 88888.00 2009-12-18 13:25:49.522 352 13162.26 564.65 56972.87 88888.00 2009-12-18 13:25:50.522 352 13162.39 564.90 56972.87 88888.00 2009-12-18 13:25:51.522 352 13162.13 565.27 56972.38 88888.00 2009-12-18 13:25:52.522 352 13162.52 565.52 56973.61 88888.00 2009-12-18 13:25:53.522 352 13162.91 565.27 56972.87 88888.00 2009-12-18 13:25:54.522 352 13163.30 565.89 56972.99 88888.00 2009-12-18 13:25:55.522 352 13162.91 565.39 56972.26 88888.00 2009-12-18 13:25:56.522 352 13162.65 565.27 56972.50 88888.00 2009-12-18 13:25:57.522 352 13163.04 565.64 56973.11 88888.00 2009-12-18 13:25:58.522 352 13162.91 565.52 56972.38 88888.00 2009-12-18 13:25:59.522 352 13162.39 565.39 56971.77 88888.00 2009-12-18 13:26:00.522 352 13163.04 564.77 56973.48 88888.00 2009-12-18 13:26:01.522 352 13163.04 566.01 56972.38 88888.00 2009-12-18 13:26:02.522 352 13162.78 565.64 56972.99 88888.00 2009-12-18 13:26:03.522 352 13162.52 565.52 56972.62 88888.00 2009-12-18 13:26:04.522 352 13162.78 566.01 56973.24 88888.00 2009-12-18 13:26:05.522 352 13163.30 565.14 56972.50 88888.00 2009-12-18 13:26:06.522 352 13163.30 565.64 56972.87 88888.00 2009-12-18 13:26:07.522 352 13163.04 565.14 56972.75 88888.00 2009-12-18 13:26:08.522 352 13163.17 566.26 56972.62 88888.00 2009-12-18 13:26:09.522 352 13163.04 566.38 56972.99 88888.00 2009-12-18 13:26:10.522 352 13163.30 565.64 56972.38 88888.00 2009-12-18 13:26:11.522 352 13163.43 565.52 56972.87 88888.00 2009-12-18 13:26:12.522 352 13163.17 566.01 56972.62 88888.00 2009-12-18 13:26:13.522 352 13162.91 565.89 56972.26 88888.00 2009-12-18 13:26:14.522 352 13163.43 565.89 56972.75 88888.00 2009-12-18 13:26:15.522 352 13163.43 565.76 56972.87 88888.00 2009-12-18 13:26:16.522 352 13164.08 565.76 56972.87 88888.00 2009-12-18 13:26:17.522 352 13163.69 566.26 56972.99 88888.00 2009-12-18 13:26:18.522 352 13164.08 566.01 56972.62 88888.00 2009-12-18 13:26:19.522 352 13163.95 565.52 56973.24 88888.00 2009-12-18 13:26:20.522 352 13163.95 565.02 56972.62 88888.00 2009-12-18 13:26:21.522 352 13164.08 565.64 56973.73 88888.00 2009-12-18 13:26:22.522 352 13163.95 566.01 56973.97 88888.00 2009-12-18 13:26:23.522 352 13163.56 565.64 56972.87 88888.00 2009-12-18 13:26:24.522 352 13163.43 565.64 56972.62 88888.00 2009-12-18 13:26:25.522 352 13163.69 565.89 56972.87 88888.00 2009-12-18 13:26:26.522 352 13163.17 565.89 56973.36 88888.00 2009-12-18 13:26:27.522 352 13164.08 566.01 56973.24 88888.00 2009-12-18 13:26:28.522 352 13163.95 565.64 56972.62 88888.00 2009-12-18 13:26:29.522 352 13164.73 566.01 56972.87 88888.00 2009-12-18 13:26:30.522 352 13164.21 566.14 56972.26 88888.00 2009-12-18 13:26:31.522 352 13163.82 566.26 56972.62 88888.00 2009-12-18 13:26:32.522 352 13163.82 565.64 56973.36 88888.00 2009-12-18 13:26:33.522 352 13163.69 565.64 56972.75 88888.00 2009-12-18 13:26:34.522 352 13163.95 565.02 56973.24 88888.00 2009-12-18 13:26:35.522 352 13163.82 565.89 56973.24 88888.00 2009-12-18 13:26:36.522 352 13164.08 565.76 56972.87 88888.00 2009-12-18 13:26:37.522 352 13164.08 565.52 56972.87 88888.00 2009-12-18 13:26:38.522 352 13164.73 565.52 56972.62 88888.00 2009-12-18 13:26:39.522 352 13163.56 566.38 56973.36 88888.00 2009-12-18 13:26:40.522 352 13163.56 565.89 56973.61 88888.00 2009-12-18 13:26:41.522 352 13163.69 565.76 56972.75 88888.00 2009-12-18 13:26:42.522 352 13164.08 565.89 56973.48 88888.00 2009-12-18 13:26:43.522 352 13163.95 565.64 56972.87 88888.00 2009-12-18 13:26:44.522 352 13163.69 565.64 56972.99 88888.00 2009-12-18 13:26:45.522 352 13164.21 565.89 56972.38 88888.00 2009-12-18 13:26:46.522 352 13163.82 566.26 56973.11 88888.00 2009-12-18 13:26:47.522 352 13163.82 565.76 56972.62 88888.00 2009-12-18 13:26:48.522 352 13163.69 565.52 56972.99 88888.00 2009-12-18 13:26:49.522 352 13163.56 565.64 56972.87 88888.00 2009-12-18 13:26:50.522 352 13163.69 566.14 56972.50 88888.00 2009-12-18 13:26:51.522 352 13163.56 565.76 56972.50 88888.00 2009-12-18 13:26:52.522 352 13163.56 565.52 56972.87 88888.00 2009-12-18 13:26:53.522 352 13163.82 565.39 56972.62 88888.00 2009-12-18 13:26:54.522 352 13164.08 566.51 56973.24 88888.00 2009-12-18 13:26:55.522 352 13163.69 565.76 56972.87 88888.00 2009-12-18 13:26:56.522 352 13164.34 565.64 56973.36 88888.00 2009-12-18 13:26:57.522 352 13163.69 565.52 56973.24 88888.00 2009-12-18 13:26:58.522 352 13163.56 566.38 56973.24 88888.00 2009-12-18 13:26:59.522 352 13164.08 566.01 56972.87 88888.00 2009-12-18 13:27:00.522 352 13164.47 565.64 56972.50 88888.00 2009-12-18 13:27:01.522 352 13164.21 566.26 56972.50 88888.00 2009-12-18 13:27:02.522 352 13163.95 566.01 56972.87 88888.00 2009-12-18 13:27:03.522 352 13163.56 566.01 56972.14 88888.00 2009-12-18 13:27:04.522 352 13162.91 566.01 56972.38 88888.00 2009-12-18 13:27:05.522 352 13164.47 565.64 56972.75 88888.00 2009-12-18 13:27:06.522 352 13164.34 566.26 56972.75 88888.00 2009-12-18 13:27:07.522 352 13163.69 565.76 56972.50 88888.00 2009-12-18 13:27:08.522 352 13163.30 565.64 56972.50 88888.00 2009-12-18 13:27:09.522 352 13163.82 565.76 56973.11 88888.00 2009-12-18 13:27:10.522 352 13163.69 565.76 56972.38 88888.00 2009-12-18 13:27:11.522 352 13163.69 565.64 56972.62 88888.00 2009-12-18 13:27:12.522 352 13163.43 566.38 56972.62 88888.00 2009-12-18 13:27:13.522 352 13164.21 565.02 56972.87 88888.00 2009-12-18 13:27:14.522 352 13163.56 565.76 56972.62 88888.00 2009-12-18 13:27:15.522 352 13163.56 566.01 56972.50 88888.00 2009-12-18 13:27:16.522 352 13164.21 566.38 56972.38 88888.00 2009-12-18 13:27:17.522 352 13164.08 565.64 56972.62 88888.00 2009-12-18 13:27:18.522 352 13163.56 566.63 56972.38 88888.00 2009-12-18 13:27:19.522 352 13163.69 566.26 56972.87 88888.00 2009-12-18 13:27:20.522 352 13163.95 566.38 56972.62 88888.00 2009-12-18 13:27:21.522 352 13163.82 566.14 56972.87 88888.00 2009-12-18 13:27:22.522 352 13164.08 566.38 56972.50 88888.00 2009-12-18 13:27:23.522 352 13163.95 566.51 56972.99 88888.00 2009-12-18 13:27:24.522 352 13164.99 565.89 56972.99 88888.00 2009-12-18 13:27:25.522 352 13164.47 566.51 56972.50 88888.00 2009-12-18 13:27:26.522 352 13164.34 565.52 56972.99 88888.00 2009-12-18 13:27:27.522 352 13164.60 566.38 56973.48 88888.00 2009-12-18 13:27:28.522 352 13164.47 566.14 56972.99 88888.00 2009-12-18 13:27:29.522 352 13164.34 566.14 56972.50 88888.00 2009-12-18 13:27:30.522 352 13164.47 566.76 56973.36 88888.00 2009-12-18 13:27:31.522 352 13163.56 566.14 56973.11 88888.00 2009-12-18 13:27:32.522 352 13164.21 566.14 56972.99 88888.00 2009-12-18 13:27:33.522 352 13164.21 566.38 56973.24 88888.00 2009-12-18 13:27:34.522 352 13164.60 566.88 56972.75 88888.00 2009-12-18 13:27:35.522 352 13165.12 566.14 56973.11 88888.00 2009-12-18 13:27:36.522 352 13164.86 566.51 56973.73 88888.00 2009-12-18 13:27:37.522 352 13164.86 566.26 56973.61 88888.00 2009-12-18 13:27:38.522 352 13164.73 566.51 56974.34 88888.00 2009-12-18 13:27:39.522 352 13164.60 566.38 56973.61 88888.00 2009-12-18 13:27:40.522 352 13164.60 566.63 56974.09 88888.00 2009-12-18 13:27:41.522 352 13164.99 566.26 56973.24 88888.00 2009-12-18 13:27:42.522 352 13164.86 566.26 56973.36 88888.00 2009-12-18 13:27:43.522 352 13164.47 566.51 56973.24 88888.00 2009-12-18 13:27:44.522 352 13165.51 565.64 56973.97 88888.00 2009-12-18 13:27:45.522 352 13165.51 566.88 56973.48 88888.00 2009-12-18 13:27:46.522 352 13164.08 566.14 56973.61 88888.00 2009-12-18 13:27:47.522 352 13164.73 566.26 56973.73 88888.00 2009-12-18 13:27:48.522 352 13164.73 566.01 56973.11 88888.00 2009-12-18 13:27:49.522 352 13165.64 566.26 56973.36 88888.00 2009-12-18 13:27:50.522 352 13165.90 566.14 56973.61 88888.00 2009-12-18 13:27:51.522 352 13164.86 566.38 56973.36 88888.00 2009-12-18 13:27:52.522 352 13165.25 566.01 56973.61 88888.00 2009-12-18 13:27:53.522 352 13165.12 566.63 56973.36 88888.00 2009-12-18 13:27:54.522 352 13165.51 566.26 56973.24 88888.00 2009-12-18 13:27:55.522 352 13164.73 566.26 56973.24 88888.00 2009-12-18 13:27:56.522 352 13165.51 566.38 56973.85 88888.00 2009-12-18 13:27:57.522 352 13165.77 565.52 56973.48 88888.00 2009-12-18 13:27:58.522 352 13165.51 565.76 56973.11 88888.00 2009-12-18 13:27:59.522 352 13165.77 565.89 56973.24 88888.00 2009-12-18 13:28:00.522 352 13165.25 566.01 56973.36 88888.00 2009-12-18 13:28:01.522 352 13165.12 566.38 56973.36 88888.00 2009-12-18 13:28:02.522 352 13165.38 566.38 56974.21 88888.00 2009-12-18 13:28:03.522 352 13165.90 566.14 56973.61 88888.00 2009-12-18 13:28:04.522 352 13166.16 566.38 56973.36 88888.00 2009-12-18 13:28:05.522 352 13165.25 566.14 56973.48 88888.00 2009-12-18 13:28:06.522 352 13165.25 566.63 56973.97 88888.00 2009-12-18 13:28:07.522 352 13165.77 566.51 56973.73 88888.00 2009-12-18 13:28:08.522 352 13164.73 566.26 56973.36 88888.00 2009-12-18 13:28:09.522 352 13165.12 566.26 56973.85 88888.00 2009-12-18 13:28:10.522 352 13165.12 565.76 56973.61 88888.00 2009-12-18 13:28:11.522 352 13165.90 566.51 56974.21 88888.00 2009-12-18 13:28:12.522 352 13165.12 565.76 56973.85 88888.00 2009-12-18 13:28:13.522 352 13165.38 566.38 56973.97 88888.00 2009-12-18 13:28:14.522 352 13165.12 566.38 56973.73 88888.00 2009-12-18 13:28:15.522 352 13165.12 566.63 56973.97 88888.00 2009-12-18 13:28:16.522 352 13166.03 566.63 56973.85 88888.00 2009-12-18 13:28:17.522 352 13165.64 566.88 56973.48 88888.00 2009-12-18 13:28:18.522 352 13165.90 566.51 56973.36 88888.00 2009-12-18 13:28:19.522 352 13165.51 566.01 56973.73 88888.00 2009-12-18 13:28:20.522 352 13165.77 565.89 56973.36 88888.00 2009-12-18 13:28:21.522 352 13165.51 566.51 56973.73 88888.00 2009-12-18 13:28:22.522 352 13165.51 566.01 56974.58 88888.00 2009-12-18 13:28:23.522 352 13165.25 565.89 56973.36 88888.00 2009-12-18 13:28:24.522 352 13165.90 565.52 56974.34 88888.00 2009-12-18 13:28:25.522 352 13166.29 566.26 56974.70 88888.00 2009-12-18 13:28:26.522 352 13165.90 565.64 56973.85 88888.00 2009-12-18 13:28:27.522 352 13166.16 566.51 56973.48 88888.00 2009-12-18 13:28:28.522 352 13165.64 566.26 56974.46 88888.00 2009-12-18 13:28:29.522 352 13166.03 566.26 56973.61 88888.00 2009-12-18 13:28:30.522 352 13165.64 566.26 56973.61 88888.00 2009-12-18 13:28:31.522 352 13165.64 566.63 56974.34 88888.00 2009-12-18 13:28:32.522 352 13166.16 566.38 56973.73 88888.00 2009-12-18 13:28:33.522 352 13166.03 566.51 56973.48 88888.00 2009-12-18 13:28:34.522 352 13165.51 566.88 56973.97 88888.00 2009-12-18 13:28:35.522 352 13165.90 566.51 56973.85 88888.00 2009-12-18 13:28:36.522 352 13166.29 566.38 56973.85 88888.00 2009-12-18 13:28:37.522 352 13166.03 566.14 56973.85 88888.00 2009-12-18 13:28:38.522 352 13165.77 566.38 56973.97 88888.00 2009-12-18 13:28:39.522 352 13165.90 566.01 56973.85 88888.00 2009-12-18 13:28:40.522 352 13165.77 566.01 56974.09 88888.00 2009-12-18 13:28:41.522 352 13165.77 566.51 56974.09 88888.00 2009-12-18 13:28:42.522 352 13165.51 566.14 56974.21 88888.00 2009-12-18 13:28:43.522 352 13166.03 566.38 56973.97 88888.00 2009-12-18 13:28:44.522 352 13165.51 566.88 56973.73 88888.00 2009-12-18 13:28:45.522 352 13166.03 566.38 56974.58 88888.00 2009-12-18 13:28:46.522 352 13166.16 566.88 56974.58 88888.00 2009-12-18 13:28:47.522 352 13166.03 566.38 56974.21 88888.00 2009-12-18 13:28:48.522 352 13166.16 567.00 56974.21 88888.00 2009-12-18 13:28:49.522 352 13165.90 566.76 56974.58 88888.00 2009-12-18 13:28:50.522 352 13165.38 567.00 56973.73 88888.00 2009-12-18 13:28:51.522 352 13166.16 566.51 56974.70 88888.00 2009-12-18 13:28:52.522 352 13165.90 566.38 56974.58 88888.00 2009-12-18 13:28:53.522 352 13166.03 566.01 56974.95 88888.00 2009-12-18 13:28:54.522 352 13166.16 566.51 56974.09 88888.00 2009-12-18 13:28:55.522 352 13166.16 566.01 56974.21 88888.00 2009-12-18 13:28:56.522 352 13166.03 566.63 56974.34 88888.00 2009-12-18 13:28:57.522 352 13166.29 566.63 56974.70 88888.00 2009-12-18 13:28:58.522 352 13166.29 566.51 56974.09 88888.00 2009-12-18 13:28:59.522 352 13166.29 566.63 56974.83 88888.00 2009-12-18 13:29:00.522 352 13166.16 566.76 56973.61 88888.00 2009-12-18 13:29:01.522 352 13166.29 566.63 56974.34 88888.00 2009-12-18 13:29:02.522 352 13165.77 567.37 56974.58 88888.00 2009-12-18 13:29:03.522 352 13166.03 567.25 56974.34 88888.00 2009-12-18 13:29:04.522 352 13165.90 566.38 56974.21 88888.00 2009-12-18 13:29:05.522 352 13166.42 566.76 56975.07 88888.00 2009-12-18 13:29:06.522 352 13165.90 566.51 56974.58 88888.00 2009-12-18 13:29:07.522 352 13166.55 566.76 56974.95 88888.00 2009-12-18 13:29:08.522 352 13166.55 566.63 56974.46 88888.00 2009-12-18 13:29:09.522 352 13166.16 567.25 56974.46 88888.00 2009-12-18 13:29:10.522 352 13166.42 567.00 56974.58 88888.00 2009-12-18 13:29:11.522 352 13166.29 566.88 56974.46 88888.00 2009-12-18 13:29:12.522 352 13166.03 566.88 56974.58 88888.00 2009-12-18 13:29:13.522 352 13165.64 566.88 56974.46 88888.00 2009-12-18 13:29:14.522 352 13167.07 566.88 56974.83 88888.00 2009-12-18 13:29:15.522 352 13166.03 566.63 56974.34 88888.00 2009-12-18 13:29:16.522 352 13166.16 567.00 56974.46 88888.00 2009-12-18 13:29:17.522 352 13166.55 567.37 56974.09 88888.00 2009-12-18 13:29:18.522 352 13166.42 566.63 56974.46 88888.00 2009-12-18 13:29:19.522 352 13165.90 567.50 56974.46 88888.00 2009-12-18 13:29:20.522 352 13166.03 566.88 56974.70 88888.00 2009-12-18 13:29:21.522 352 13166.68 566.76 56975.20 88888.00 2009-12-18 13:29:22.522 352 13165.90 566.51 56974.21 88888.00 2009-12-18 13:29:23.522 352 13166.55 567.00 56974.21 88888.00 2009-12-18 13:29:24.522 352 13166.42 567.13 56974.83 88888.00 2009-12-18 13:29:25.522 352 13166.68 567.00 56975.32 88888.00 2009-12-18 13:29:26.522 352 13166.42 567.00 56974.46 88888.00 2009-12-18 13:29:27.522 352 13166.68 567.37 56974.58 88888.00 2009-12-18 13:29:28.522 352 13167.33 567.13 56975.20 88888.00 2009-12-18 13:29:29.522 352 13166.81 567.13 56974.70 88888.00 2009-12-18 13:29:30.522 352 13166.68 567.13 56974.70 88888.00 2009-12-18 13:29:31.522 352 13166.55 566.88 56974.46 88888.00 2009-12-18 13:29:32.522 352 13166.55 567.37 56974.83 88888.00 2009-12-18 13:29:33.522 352 13166.42 567.37 56974.70 88888.00 2009-12-18 13:29:34.522 352 13166.03 567.00 56974.58 88888.00 2009-12-18 13:29:35.522 352 13166.16 567.37 56974.83 88888.00 2009-12-18 13:29:36.522 352 13166.42 566.76 56974.70 88888.00 2009-12-18 13:29:37.522 352 13166.81 567.25 56975.20 88888.00 2009-12-18 13:29:38.522 352 13167.46 567.50 56974.83 88888.00 2009-12-18 13:29:39.522 352 13167.59 567.00 56974.95 88888.00 2009-12-18 13:29:40.522 352 13166.16 566.63 56974.58 88888.00 2009-12-18 13:29:41.522 352 13166.94 567.13 56974.70 88888.00 2009-12-18 13:29:42.522 352 13166.81 567.13 56974.83 88888.00 2009-12-18 13:29:43.522 352 13166.55 567.62 56974.70 88888.00 2009-12-18 13:29:44.522 352 13166.68 566.76 56974.83 88888.00 2009-12-18 13:29:45.522 352 13167.33 567.00 56975.07 88888.00 2009-12-18 13:29:46.522 352 13167.07 566.63 56974.58 88888.00 2009-12-18 13:29:47.522 352 13166.29 567.13 56974.46 88888.00 2009-12-18 13:29:48.522 352 13167.07 566.76 56975.20 88888.00 2009-12-18 13:29:49.522 352 13167.20 567.37 56975.32 88888.00 2009-12-18 13:29:50.522 352 13166.68 567.50 56974.70 88888.00 2009-12-18 13:29:51.522 352 13166.81 567.75 56975.44 88888.00 2009-12-18 13:29:52.522 352 13167.07 567.50 56975.32 88888.00 2009-12-18 13:29:53.522 352 13167.46 567.37 56974.95 88888.00 2009-12-18 13:29:54.522 352 13167.33 567.13 56974.83 88888.00 2009-12-18 13:29:55.522 352 13167.20 567.13 56974.83 88888.00 2009-12-18 13:29:56.522 352 13166.94 567.75 56974.95 88888.00 2009-12-18 13:29:57.522 352 13167.33 566.63 56974.83 88888.00 2009-12-18 13:29:58.522 352 13167.72 567.13 56975.20 88888.00 2009-12-18 13:29:59.522 352 13167.07 567.37 56974.70 88888.00 2009-12-18 13:30:00.522 352 13167.59 567.37 56975.44 88888.00 2009-12-18 13:30:01.522 352 13166.94 566.76 56974.95 88888.00 2009-12-18 13:30:02.522 352 13167.20 567.00 56974.83 88888.00 2009-12-18 13:30:03.522 352 13167.07 566.38 56975.32 88888.00 2009-12-18 13:30:04.522 352 13167.20 567.13 56975.68 88888.00 2009-12-18 13:30:05.522 352 13166.42 567.13 56974.95 88888.00 2009-12-18 13:30:06.522 352 13167.59 567.62 56975.44 88888.00 2009-12-18 13:30:07.522 352 13167.72 566.63 56974.70 88888.00 2009-12-18 13:30:08.522 352 13166.42 567.37 56975.32 88888.00 2009-12-18 13:30:09.522 352 13166.81 566.88 56975.20 88888.00 2009-12-18 13:30:10.522 352 13167.20 566.88 56975.68 88888.00 2009-12-18 13:30:11.522 352 13166.16 567.37 56974.95 88888.00 2009-12-18 13:30:12.522 352 13167.20 566.76 56974.95 88888.00 2009-12-18 13:30:13.522 352 13167.46 567.13 56974.83 88888.00 2009-12-18 13:30:14.522 352 13167.59 566.88 56974.83 88888.00 2009-12-18 13:30:15.522 352 13167.46 567.25 56974.95 88888.00 2009-12-18 13:30:16.522 352 13167.59 567.00 56974.70 88888.00 2009-12-18 13:30:17.522 352 13166.42 567.13 56974.70 88888.00 2009-12-18 13:30:18.522 352 13167.33 567.25 56975.56 88888.00 2009-12-18 13:30:19.522 352 13167.20 567.37 56974.83 88888.00 2009-12-18 13:30:20.522 352 13167.33 567.62 56974.58 88888.00 2009-12-18 13:30:21.522 352 13167.33 566.88 56975.32 88888.00 2009-12-18 13:30:22.522 352 13166.29 567.25 56975.44 88888.00 2009-12-18 13:30:23.522 352 13166.94 566.88 56975.20 88888.00 2009-12-18 13:30:24.522 352 13167.85 567.13 56974.58 88888.00 2009-12-18 13:30:25.522 352 13166.81 567.00 56975.20 88888.00 2009-12-18 13:30:26.522 352 13167.72 566.76 56975.20 88888.00 2009-12-18 13:30:27.522 352 13167.98 567.37 56975.44 88888.00 2009-12-18 13:30:28.522 352 13167.20 566.38 56974.83 88888.00 2009-12-18 13:30:29.522 352 13167.20 566.76 56975.32 88888.00 2009-12-18 13:30:30.522 352 13167.46 566.76 56974.83 88888.00 2009-12-18 13:30:31.522 352 13166.55 566.38 56974.95 88888.00 2009-12-18 13:30:32.522 352 13168.24 566.14 56974.83 88888.00 2009-12-18 13:30:33.522 352 13167.46 566.88 56975.07 88888.00 2009-12-18 13:30:34.522 352 13167.85 566.63 56975.20 88888.00 2009-12-18 13:30:35.522 352 13167.98 566.63 56975.32 88888.00 2009-12-18 13:30:36.522 352 13167.59 566.63 56975.44 88888.00 2009-12-18 13:30:37.522 352 13167.46 566.63 56974.58 88888.00 2009-12-18 13:30:38.522 352 13167.85 566.76 56975.07 88888.00 2009-12-18 13:30:39.522 352 13167.59 567.13 56974.70 88888.00 2009-12-18 13:30:40.522 352 13167.72 567.37 56975.07 88888.00 2009-12-18 13:30:41.522 352 13167.59 566.76 56974.83 88888.00 2009-12-18 13:30:42.522 352 13166.94 566.38 56975.68 88888.00 2009-12-18 13:30:43.522 352 13167.20 566.88 56975.68 88888.00 2009-12-18 13:30:44.522 352 13167.72 566.38 56974.46 88888.00 2009-12-18 13:30:45.522 352 13167.07 566.38 56975.56 88888.00 2009-12-18 13:30:46.522 352 13166.68 566.38 56975.56 88888.00 2009-12-18 13:30:47.522 352 13167.20 566.38 56974.70 88888.00 2009-12-18 13:30:48.522 352 13167.20 566.88 56975.44 88888.00 2009-12-18 13:30:49.522 352 13166.55 566.51 56975.20 88888.00 2009-12-18 13:30:50.522 352 13166.81 566.76 56975.20 88888.00 2009-12-18 13:30:51.522 352 13168.11 566.63 56974.83 88888.00 2009-12-18 13:30:52.522 352 13167.07 566.51 56975.68 88888.00 2009-12-18 13:30:53.522 352 13167.46 566.63 56976.05 88888.00 2009-12-18 13:30:54.522 352 13168.11 566.14 56976.29 88888.00 2009-12-18 13:30:55.522 352 13167.59 566.51 56975.56 88888.00 2009-12-18 13:30:56.522 352 13167.33 566.51 56975.07 88888.00 2009-12-18 13:30:57.522 352 13167.33 566.51 56974.95 88888.00 2009-12-18 13:30:58.522 352 13166.94 565.89 56974.70 88888.00 2009-12-18 13:30:59.522 352 13167.20 566.14 56975.32 88888.00 2009-12-18 13:31:00.522 352 13168.11 566.26 56974.83 88888.00 2009-12-18 13:31:01.522 352 13167.07 566.14 56975.07 88888.00 2009-12-18 13:31:02.522 352 13167.07 565.89 56975.07 88888.00 2009-12-18 13:31:03.522 352 13167.46 566.26 56975.80 88888.00 2009-12-18 13:31:04.521 352 13167.59 566.51 56975.32 88888.00 2009-12-18 13:31:05.521 352 13167.85 565.89 56975.44 88888.00 2009-12-18 13:31:06.521 352 13167.59 565.89 56974.58 88888.00 2009-12-18 13:31:07.521 352 13167.20 566.14 56975.32 88888.00 2009-12-18 13:31:08.521 352 13167.33 566.01 56974.95 88888.00 2009-12-18 13:31:09.521 352 13166.81 566.63 56975.32 88888.00 2009-12-18 13:31:10.521 352 13167.85 565.89 56975.20 88888.00 2009-12-18 13:31:11.521 352 13166.94 566.14 56975.07 88888.00 2009-12-18 13:31:12.521 352 13167.46 566.14 56975.07 88888.00 2009-12-18 13:31:13.521 352 13167.59 566.01 56974.83 88888.00 2009-12-18 13:31:14.521 352 13167.59 566.14 56975.44 88888.00 2009-12-18 13:31:15.521 352 13167.33 565.76 56974.58 88888.00 2009-12-18 13:31:16.521 352 13166.94 566.76 56974.58 88888.00 2009-12-18 13:31:17.521 352 13167.59 565.76 56975.56 88888.00 2009-12-18 13:31:18.521 352 13167.07 565.52 56975.20 88888.00 2009-12-18 13:31:19.521 352 13167.33 565.89 56975.20 88888.00 2009-12-18 13:31:20.521 352 13167.85 565.89 56975.44 88888.00 2009-12-18 13:31:21.521 352 13167.72 565.89 56975.44 88888.00 2009-12-18 13:31:22.521 352 13167.59 566.01 56974.58 88888.00 2009-12-18 13:31:23.521 352 13167.72 565.64 56975.44 88888.00 2009-12-18 13:31:24.521 352 13167.72 566.14 56974.70 88888.00 2009-12-18 13:31:25.521 352 13167.46 565.02 56975.07 88888.00 2009-12-18 13:31:26.521 352 13167.33 565.76 56974.58 88888.00 2009-12-18 13:31:27.521 352 13166.42 565.64 56975.20 88888.00 2009-12-18 13:31:28.521 352 13167.20 565.52 56975.56 88888.00 2009-12-18 13:31:29.521 352 13166.94 565.52 56974.70 88888.00 2009-12-18 13:31:30.521 352 13167.72 566.26 56974.83 88888.00 2009-12-18 13:31:31.521 352 13167.20 565.27 56975.32 88888.00 2009-12-18 13:31:32.521 352 13167.46 566.01 56975.20 88888.00 2009-12-18 13:31:33.521 352 13166.68 565.14 56975.20 88888.00 2009-12-18 13:31:34.521 352 13167.07 566.51 56974.09 88888.00 2009-12-18 13:31:35.521 352 13167.59 566.26 56975.68 88888.00 2009-12-18 13:31:36.521 352 13166.55 565.39 56975.56 88888.00 2009-12-18 13:31:37.521 352 13166.68 566.14 56975.44 88888.00 2009-12-18 13:31:38.521 352 13167.07 566.14 56975.44 88888.00 2009-12-18 13:31:39.521 352 13166.55 565.76 56975.32 88888.00 2009-12-18 13:31:40.521 352 13167.33 566.51 56974.70 88888.00 2009-12-18 13:31:41.521 352 13167.07 566.01 56975.07 88888.00 2009-12-18 13:31:42.521 352 13166.94 565.64 56974.70 88888.00 2009-12-18 13:31:43.521 352 13166.94 565.64 56974.95 88888.00 2009-12-18 13:31:44.521 352 13166.68 565.52 56975.07 88888.00 2009-12-18 13:31:45.521 352 13166.68 565.52 56974.95 88888.00 2009-12-18 13:31:46.521 352 13166.81 565.89 56974.70 88888.00 2009-12-18 13:31:47.521 352 13166.94 566.14 56974.83 88888.00 2009-12-18 13:31:48.521 352 13166.16 565.64 56975.32 88888.00 2009-12-18 13:31:49.521 352 13167.20 565.39 56975.07 88888.00 2009-12-18 13:31:50.521 352 13166.29 565.39 56974.70 88888.00 2009-12-18 13:31:51.521 352 13166.55 565.64 56975.32 88888.00 2009-12-18 13:31:52.521 352 13167.20 565.76 56974.70 88888.00 2009-12-18 13:31:53.521 352 13166.16 565.39 56974.46 88888.00 2009-12-18 13:31:54.521 352 13167.46 565.76 56974.70 88888.00 2009-12-18 13:31:55.521 352 13166.16 565.52 56975.20 88888.00 2009-12-18 13:31:56.521 352 13166.94 565.64 56974.58 88888.00 2009-12-18 13:31:57.521 352 13166.68 565.39 56974.70 88888.00 2009-12-18 13:31:58.521 352 13166.42 565.64 56974.83 88888.00 2009-12-18 13:31:59.521 352 13166.03 565.02 56974.70 88888.00 2009-12-18 13:32:00.521 352 13166.55 565.02 56974.46 88888.00 2009-12-18 13:32:01.521 352 13166.16 565.39 56975.20 88888.00 2009-12-18 13:32:02.521 352 13166.81 564.90 56974.70 88888.00 2009-12-18 13:32:03.521 352 13166.42 564.53 56974.83 88888.00 2009-12-18 13:32:04.521 352 13166.29 565.14 56974.83 88888.00 2009-12-18 13:32:05.521 352 13166.55 565.02 56974.83 88888.00 2009-12-18 13:32:06.521 352 13165.77 565.64 56975.20 88888.00 2009-12-18 13:32:07.521 352 13166.42 565.39 56974.95 88888.00 2009-12-18 13:32:08.521 352 13166.68 565.89 56974.83 88888.00 2009-12-18 13:32:09.521 352 13166.42 565.02 56974.95 88888.00 2009-12-18 13:32:10.521 352 13166.03 565.89 56974.95 88888.00 2009-12-18 13:32:11.521 352 13166.94 564.77 56974.21 88888.00 2009-12-18 13:32:12.521 352 13166.55 565.39 56974.70 88888.00 2009-12-18 13:32:13.521 352 13166.29 565.14 56974.09 88888.00 2009-12-18 13:32:14.521 352 13166.29 565.27 56975.07 88888.00 2009-12-18 13:32:15.521 352 13166.42 565.02 56974.46 88888.00 2009-12-18 13:32:16.521 352 13166.03 565.02 56974.95 88888.00 2009-12-18 13:32:17.521 352 13166.29 564.28 56974.46 88888.00 2009-12-18 13:32:18.521 352 13165.64 564.90 56974.21 88888.00 2009-12-18 13:32:19.521 352 13166.16 565.02 56974.70 88888.00 2009-12-18 13:32:20.521 352 13165.77 564.53 56974.70 88888.00 2009-12-18 13:32:21.521 352 13166.16 565.64 56974.46 88888.00 2009-12-18 13:32:22.521 352 13166.03 565.27 56975.07 88888.00 2009-12-18 13:32:23.521 352 13165.90 565.27 56974.70 88888.00 2009-12-18 13:32:24.521 352 13165.90 565.14 56974.70 88888.00 2009-12-18 13:32:25.521 352 13166.42 565.52 56974.46 88888.00 2009-12-18 13:32:26.521 352 13165.77 565.27 56974.70 88888.00 2009-12-18 13:32:27.521 352 13166.42 565.52 56974.70 88888.00 2009-12-18 13:32:28.521 352 13165.51 564.65 56975.07 88888.00 2009-12-18 13:32:29.521 352 13165.64 565.27 56974.09 88888.00 2009-12-18 13:32:30.521 352 13165.51 564.53 56974.46 88888.00 2009-12-18 13:32:31.521 352 13164.99 565.02 56974.21 88888.00 2009-12-18 13:32:32.521 352 13165.38 565.02 56974.46 88888.00 2009-12-18 13:32:33.521 352 13165.38 564.65 56974.46 88888.00 2009-12-18 13:32:34.521 352 13165.25 564.40 56974.21 88888.00 2009-12-18 13:32:35.521 352 13165.51 565.27 56974.95 88888.00 2009-12-18 13:32:36.521 352 13165.77 565.39 56974.21 88888.00 2009-12-18 13:32:37.521 352 13165.25 565.02 56974.21 88888.00 2009-12-18 13:32:38.521 352 13165.64 564.40 56973.85 88888.00 2009-12-18 13:32:39.521 352 13165.51 565.27 56974.34 88888.00 2009-12-18 13:32:40.521 352 13164.73 564.65 56974.34 88888.00 2009-12-18 13:32:41.521 352 13165.38 565.02 56973.97 88888.00 2009-12-18 13:32:42.521 352 13165.38 565.14 56973.61 88888.00 2009-12-18 13:32:43.521 352 13164.73 565.39 56974.83 88888.00 2009-12-18 13:32:44.521 352 13164.86 565.52 56974.34 88888.00 2009-12-18 13:32:45.521 352 13165.25 564.90 56973.73 88888.00 2009-12-18 13:32:46.521 352 13164.86 565.76 56973.73 88888.00 2009-12-18 13:32:47.521 352 13165.25 564.77 56974.70 88888.00 2009-12-18 13:32:48.521 352 13164.47 565.39 56973.85 88888.00 2009-12-18 13:32:49.521 352 13165.77 565.14 56974.46 88888.00 2009-12-18 13:32:50.521 352 13164.86 564.90 56973.73 88888.00 2009-12-18 13:32:51.521 352 13165.38 565.27 56973.97 88888.00 2009-12-18 13:32:52.521 352 13165.38 565.39 56973.85 88888.00 2009-12-18 13:32:53.521 352 13165.25 565.02 56974.46 88888.00 2009-12-18 13:32:54.521 352 13164.47 564.90 56974.58 88888.00 2009-12-18 13:32:55.521 352 13164.34 565.02 56974.46 88888.00 2009-12-18 13:32:56.521 352 13164.86 565.52 56974.09 88888.00 2009-12-18 13:32:57.521 352 13166.03 565.14 56974.58 88888.00 2009-12-18 13:32:58.521 352 13164.47 565.76 56974.09 88888.00 2009-12-18 13:32:59.521 352 13165.12 565.89 56973.97 88888.00 2009-12-18 13:33:00.521 352 13164.99 565.39 56973.97 88888.00 2009-12-18 13:33:01.521 352 13165.51 565.89 56974.21 88888.00 2009-12-18 13:33:02.521 352 13164.86 565.27 56973.73 88888.00 2009-12-18 13:33:03.521 352 13164.73 565.02 56974.09 88888.00 2009-12-18 13:33:04.521 352 13164.60 565.14 56973.85 88888.00 2009-12-18 13:33:05.521 352 13165.12 565.64 56973.48 88888.00 2009-12-18 13:33:06.521 352 13164.99 565.27 56973.73 88888.00 2009-12-18 13:33:07.521 352 13164.60 565.27 56973.61 88888.00 2009-12-18 13:33:08.521 352 13164.86 565.64 56973.97 88888.00 2009-12-18 13:33:09.521 352 13165.12 566.38 56973.48 88888.00 2009-12-18 13:33:10.521 352 13164.08 565.27 56974.46 88888.00 2009-12-18 13:33:11.521 352 13164.86 565.39 56974.21 88888.00 2009-12-18 13:33:12.521 352 13164.47 565.89 56973.97 88888.00 2009-12-18 13:33:13.521 352 13164.08 565.89 56973.85 88888.00 2009-12-18 13:33:14.521 352 13164.60 566.38 56973.73 88888.00 2009-12-18 13:33:15.521 352 13164.73 565.89 56973.85 88888.00 2009-12-18 13:33:16.521 352 13164.86 566.01 56973.85 88888.00 2009-12-18 13:33:17.521 352 13164.21 565.89 56974.21 88888.00 2009-12-18 13:33:18.521 352 13164.34 565.76 56974.21 88888.00 2009-12-18 13:33:19.521 352 13164.99 565.64 56973.85 88888.00 2009-12-18 13:33:20.521 352 13164.73 565.76 56973.97 88888.00 2009-12-18 13:33:21.521 352 13164.47 565.02 56974.21 88888.00 2009-12-18 13:33:22.521 352 13163.95 566.14 56974.09 88888.00 2009-12-18 13:33:23.521 352 13164.86 565.02 56973.73 88888.00 2009-12-18 13:33:24.521 352 13164.73 566.01 56973.73 88888.00 2009-12-18 13:33:25.521 352 13164.73 565.89 56974.09 88888.00 2009-12-18 13:33:26.521 352 13164.73 565.89 56974.21 88888.00 2009-12-18 13:33:27.521 352 13164.47 565.89 56973.97 88888.00 2009-12-18 13:33:28.521 352 13164.34 566.01 56973.48 88888.00 2009-12-18 13:33:29.521 352 13165.12 566.26 56973.48 88888.00 2009-12-18 13:33:30.521 352 13164.47 565.52 56973.36 88888.00 2009-12-18 13:33:31.521 352 13164.47 565.76 56973.97 88888.00 2009-12-18 13:33:32.521 352 13164.47 566.26 56973.97 88888.00 2009-12-18 13:33:33.521 352 13164.86 565.89 56973.73 88888.00 2009-12-18 13:33:34.521 352 13165.38 565.89 56973.61 88888.00 2009-12-18 13:33:35.521 352 13164.99 565.89 56974.58 88888.00 2009-12-18 13:33:36.521 352 13164.60 565.64 56974.09 88888.00 2009-12-18 13:33:37.521 352 13164.86 566.01 56973.85 88888.00 2009-12-18 13:33:38.521 352 13165.38 566.14 56973.61 88888.00 2009-12-18 13:33:39.521 352 13165.38 566.51 56973.73 88888.00 2009-12-18 13:33:40.521 352 13165.77 566.01 56974.09 88888.00 2009-12-18 13:33:41.521 352 13165.25 566.26 56973.61 88888.00 2009-12-18 13:33:42.521 352 13165.12 566.38 56974.21 88888.00 2009-12-18 13:33:43.521 352 13164.60 565.89 56974.46 88888.00 2009-12-18 13:33:44.521 352 13165.25 566.01 56974.09 88888.00 2009-12-18 13:33:45.521 352 13164.86 566.38 56973.97 88888.00 2009-12-18 13:33:46.521 352 13165.25 566.38 56973.97 88888.00 2009-12-18 13:33:47.521 352 13165.25 566.26 56973.97 88888.00 2009-12-18 13:33:48.521 352 13164.99 566.38 56974.21 88888.00 2009-12-18 13:33:49.521 352 13165.25 565.27 56973.97 88888.00 2009-12-18 13:33:50.521 352 13164.34 566.01 56973.97 88888.00 2009-12-18 13:33:51.521 352 13164.60 566.26 56973.73 88888.00 2009-12-18 13:33:52.521 352 13165.12 565.89 56974.09 88888.00 2009-12-18 13:33:53.521 352 13165.64 566.38 56973.73 88888.00 2009-12-18 13:33:54.521 352 13165.12 565.89 56974.09 88888.00 2009-12-18 13:33:55.521 352 13164.86 565.76 56973.48 88888.00 2009-12-18 13:33:56.521 352 13164.47 565.89 56973.73 88888.00 2009-12-18 13:33:57.521 352 13164.60 566.14 56973.61 88888.00 2009-12-18 13:33:58.521 352 13165.12 565.64 56973.85 88888.00 2009-12-18 13:33:59.521 352 13165.90 566.63 56973.48 88888.00 2009-12-18 13:34:00.521 352 13164.08 566.38 56973.73 88888.00 2009-12-18 13:34:01.521 352 13164.99 565.14 56973.61 88888.00 2009-12-18 13:34:02.521 352 13164.99 565.52 56973.97 88888.00 2009-12-18 13:34:03.521 352 13164.47 566.14 56973.85 88888.00 2009-12-18 13:34:04.521 352 13165.64 565.52 56974.21 88888.00 2009-12-18 13:34:05.521 352 13165.12 566.01 56974.58 88888.00 2009-12-18 13:34:06.521 352 13164.60 565.76 56974.21 88888.00 2009-12-18 13:34:07.521 352 13165.38 565.76 56973.97 88888.00 2009-12-18 13:34:08.521 352 13165.12 566.38 56973.85 88888.00 2009-12-18 13:34:09.521 352 13164.86 566.01 56974.09 88888.00 2009-12-18 13:34:10.521 352 13164.99 565.89 56973.73 88888.00 2009-12-18 13:34:11.521 352 13165.51 565.52 56973.11 88888.00 2009-12-18 13:34:12.521 352 13165.38 565.89 56974.34 88888.00 2009-12-18 13:34:13.521 352 13165.51 565.39 56973.97 88888.00 2009-12-18 13:34:14.521 352 13165.38 565.27 56974.09 88888.00 2009-12-18 13:34:15.521 352 13166.42 566.14 56973.85 88888.00 2009-12-18 13:34:16.521 352 13166.42 566.01 56973.97 88888.00 2009-12-18 13:34:17.521 352 13166.03 565.89 56973.61 88888.00 2009-12-18 13:34:18.521 352 13165.25 566.26 56973.61 88888.00 2009-12-18 13:34:19.521 352 13165.38 566.01 56974.21 88888.00 2009-12-18 13:34:20.521 352 13165.77 566.01 56974.34 88888.00 2009-12-18 13:34:21.521 352 13164.73 565.64 56973.97 88888.00 2009-12-18 13:34:22.521 352 13165.90 566.14 56973.48 88888.00 2009-12-18 13:34:23.521 352 13164.21 566.38 56973.48 88888.00 2009-12-18 13:34:24.521 352 13165.12 565.64 56973.73 88888.00 2009-12-18 13:34:25.521 352 13165.77 566.14 56973.48 88888.00 2009-12-18 13:34:26.521 352 13165.38 565.89 56974.21 88888.00 2009-12-18 13:34:27.521 352 13165.51 565.27 56974.21 88888.00 2009-12-18 13:34:28.521 352 13165.90 566.01 56973.73 88888.00 2009-12-18 13:34:29.521 352 13165.12 566.38 56974.21 88888.00 2009-12-18 13:34:30.521 352 13166.03 565.89 56973.36 88888.00 2009-12-18 13:34:31.521 352 13164.99 565.76 56974.21 88888.00 2009-12-18 13:34:32.521 352 13165.12 565.52 56973.61 88888.00 2009-12-18 13:34:33.521 352 13165.90 565.52 56973.97 88888.00 2009-12-18 13:34:34.521 352 13165.38 565.76 56974.09 88888.00 2009-12-18 13:34:35.521 352 13165.12 565.64 56973.85 88888.00 2009-12-18 13:34:36.521 352 13165.12 565.76 56973.48 88888.00 2009-12-18 13:34:37.521 352 13165.38 565.64 56973.85 88888.00 2009-12-18 13:34:38.521 352 13164.73 566.14 56973.48 88888.00 2009-12-18 13:34:39.521 352 13165.38 565.89 56974.21 88888.00 2009-12-18 13:34:40.521 352 13164.99 566.01 56973.36 88888.00 2009-12-18 13:34:41.521 352 13165.25 566.26 56974.58 88888.00 2009-12-18 13:34:42.521 352 13164.47 565.76 56973.48 88888.00 2009-12-18 13:34:43.521 352 13165.12 565.89 56973.48 88888.00 2009-12-18 13:34:44.521 352 13165.25 566.51 56974.95 88888.00 2009-12-18 13:34:45.521 352 13165.12 565.52 56973.73 88888.00 2009-12-18 13:34:46.521 352 13165.38 566.01 56974.09 88888.00 2009-12-18 13:34:47.521 352 13164.86 565.64 56974.46 88888.00 2009-12-18 13:34:48.521 352 13165.38 566.51 56973.85 88888.00 2009-12-18 13:34:49.521 352 13165.77 565.89 56973.73 88888.00 2009-12-18 13:34:50.521 352 13164.73 565.14 56973.85 88888.00 2009-12-18 13:34:51.521 352 13165.51 565.89 56974.09 88888.00 2009-12-18 13:34:52.521 352 13165.25 566.38 56974.21 88888.00 2009-12-18 13:34:53.521 352 13165.12 566.01 56973.61 88888.00 2009-12-18 13:34:54.521 352 13165.12 565.89 56974.09 88888.00 2009-12-18 13:34:55.521 352 13164.73 566.01 56974.34 88888.00 2009-12-18 13:34:56.521 352 13165.77 566.51 56973.61 88888.00 2009-12-18 13:34:57.521 352 13164.99 566.01 56973.85 88888.00 2009-12-18 13:34:58.521 352 13164.73 565.89 56973.61 88888.00 2009-12-18 13:34:59.521 352 13164.60 566.01 56973.48 88888.00 2009-12-18 13:35:00.521 352 13165.12 566.38 56973.48 88888.00 2009-12-18 13:35:01.521 352 13165.12 565.89 56974.21 88888.00 2009-12-18 13:35:02.521 352 13164.73 565.64 56973.85 88888.00 2009-12-18 13:35:03.521 352 13164.99 566.01 56973.24 88888.00 2009-12-18 13:35:04.521 352 13164.99 566.14 56974.09 88888.00 2009-12-18 13:35:05.521 352 13164.47 565.27 56973.61 88888.00 2009-12-18 13:35:06.521 352 13165.25 566.14 56974.58 88888.00 2009-12-18 13:35:07.521 352 13165.38 565.89 56973.85 88888.00 2009-12-18 13:35:08.521 352 13165.12 566.01 56972.99 88888.00 2009-12-18 13:35:09.521 352 13164.86 565.89 56972.99 88888.00 2009-12-18 13:35:10.521 352 13165.25 565.27 56972.99 88888.00 2009-12-18 13:35:11.521 352 13165.12 565.14 56973.61 88888.00 2009-12-18 13:35:12.521 352 13164.99 565.76 56973.24 88888.00 2009-12-18 13:35:13.521 352 13164.08 565.52 56973.73 88888.00 2009-12-18 13:35:14.521 352 13165.64 565.64 56973.85 88888.00 2009-12-18 13:35:15.521 352 13164.99 565.64 56972.99 88888.00 2009-12-18 13:35:16.521 352 13164.73 565.39 56973.24 88888.00 2009-12-18 13:35:17.521 352 13164.86 566.14 56973.48 88888.00 2009-12-18 13:35:18.521 352 13165.25 565.14 56973.36 88888.00 2009-12-18 13:35:19.521 352 13164.60 565.89 56973.36 88888.00 2009-12-18 13:35:20.521 352 13165.12 565.76 56972.99 88888.00 2009-12-18 13:35:21.521 352 13164.99 565.52 56973.24 88888.00 2009-12-18 13:35:22.521 352 13164.60 566.01 56973.24 88888.00 2009-12-18 13:35:23.521 352 13163.82 566.01 56973.11 88888.00 2009-12-18 13:35:24.521 352 13165.12 565.64 56973.48 88888.00 2009-12-18 13:35:25.521 352 13164.08 565.89 56973.73 88888.00 2009-12-18 13:35:26.521 352 13164.47 566.26 56973.48 88888.00 2009-12-18 13:35:27.521 352 13164.47 565.52 56973.97 88888.00 2009-12-18 13:35:28.521 352 13164.34 565.39 56973.24 88888.00 2009-12-18 13:35:29.521 352 13164.60 565.52 56973.73 88888.00 2009-12-18 13:35:30.521 352 13164.99 565.76 56973.48 88888.00 2009-12-18 13:35:31.521 352 13164.86 566.14 56973.36 88888.00 2009-12-18 13:35:32.521 352 13164.60 565.76 56973.61 88888.00 2009-12-18 13:35:33.521 352 13164.60 565.76 56973.24 88888.00 2009-12-18 13:35:34.521 352 13165.12 565.02 56973.36 88888.00 2009-12-18 13:35:35.521 352 13164.21 565.52 56973.61 88888.00 2009-12-18 13:35:36.521 352 13164.60 565.76 56974.21 88888.00 2009-12-18 13:35:37.521 352 13164.47 565.64 56972.87 88888.00 2009-12-18 13:35:38.521 352 13164.21 566.01 56973.73 88888.00 2009-12-18 13:35:39.521 352 13164.60 565.64 56973.61 88888.00 2009-12-18 13:35:40.521 352 13164.73 565.27 56972.99 88888.00 2009-12-18 13:35:41.521 352 13164.47 565.89 56973.48 88888.00 2009-12-18 13:35:42.521 352 13164.73 565.52 56973.48 88888.00 2009-12-18 13:35:43.521 352 13165.12 566.51 56973.36 88888.00 2009-12-18 13:35:44.521 352 13164.21 566.01 56974.34 88888.00 2009-12-18 13:35:45.521 352 13164.47 566.26 56973.24 88888.00 2009-12-18 13:35:46.521 352 13164.73 566.26 56972.75 88888.00 2009-12-18 13:35:47.521 352 13164.34 566.01 56973.61 88888.00 2009-12-18 13:35:48.521 352 13164.08 566.14 56972.50 88888.00 2009-12-18 13:35:49.521 352 13164.99 564.90 56973.24 88888.00 2009-12-18 13:35:50.521 352 13164.21 565.64 56973.36 88888.00 2009-12-18 13:35:51.521 352 13164.21 565.76 56973.11 88888.00 2009-12-18 13:35:52.521 352 13164.86 565.89 56973.48 88888.00 2009-12-18 13:35:53.521 352 13164.08 566.01 56973.11 88888.00 2009-12-18 13:35:54.521 352 13164.21 565.76 56973.97 88888.00 2009-12-18 13:35:55.521 352 13165.12 566.01 56972.75 88888.00 2009-12-18 13:35:56.521 352 13164.34 565.39 56972.99 88888.00 2009-12-18 13:35:57.521 352 13164.47 565.89 56972.99 88888.00 2009-12-18 13:35:58.521 352 13164.34 565.64 56972.62 88888.00 2009-12-18 13:35:59.521 352 13164.08 566.01 56972.99 88888.00 2009-12-18 13:36:00.521 352 13164.60 565.76 56973.24 88888.00 2009-12-18 13:36:01.521 352 13163.43 565.52 56972.99 88888.00 2009-12-18 13:36:02.521 352 13163.82 565.89 56973.48 88888.00 2009-12-18 13:36:03.521 352 13164.47 565.89 56973.73 88888.00 2009-12-18 13:36:04.521 352 13163.95 566.14 56972.87 88888.00 2009-12-18 13:36:05.521 352 13164.21 565.64 56972.87 88888.00 2009-12-18 13:36:06.521 352 13164.47 565.52 56972.99 88888.00 2009-12-18 13:36:07.521 352 13164.34 565.39 56972.87 88888.00 2009-12-18 13:36:08.521 352 13163.30 565.64 56973.11 88888.00 2009-12-18 13:36:09.521 352 13164.34 565.52 56972.87 88888.00 2009-12-18 13:36:10.521 352 13163.82 565.76 56973.48 88888.00 2009-12-18 13:36:11.521 352 13164.73 565.39 56973.11 88888.00 2009-12-18 13:36:12.521 352 13164.08 565.89 56972.99 88888.00 2009-12-18 13:36:13.521 352 13163.82 565.39 56973.11 88888.00 2009-12-18 13:36:14.521 352 13164.21 565.89 56972.99 88888.00 2009-12-18 13:36:15.521 352 13164.60 565.64 56973.36 88888.00 2009-12-18 13:36:16.521 352 13164.08 565.52 56973.24 88888.00 2009-12-18 13:36:17.521 352 13163.69 565.27 56972.99 88888.00 2009-12-18 13:36:18.521 352 13163.69 565.52 56972.75 88888.00 2009-12-18 13:36:19.521 352 13163.69 565.76 56972.62 88888.00 2009-12-18 13:36:20.521 352 13164.21 566.51 56973.11 88888.00 2009-12-18 13:36:21.521 352 13163.82 565.27 56972.99 88888.00 2009-12-18 13:36:22.521 352 13163.95 565.52 56972.99 88888.00 2009-12-18 13:36:23.521 352 13163.95 565.89 56972.87 88888.00 2009-12-18 13:36:24.521 352 13163.95 565.14 56973.11 88888.00 2009-12-18 13:36:25.521 352 13163.56 565.76 56972.75 88888.00 2009-12-18 13:36:26.521 352 13165.12 565.52 56972.38 88888.00 2009-12-18 13:36:27.521 352 13164.34 565.76 56972.87 88888.00 2009-12-18 13:36:28.521 352 13164.34 565.52 56973.36 88888.00 2009-12-18 13:36:29.521 352 13164.08 565.27 56972.99 88888.00 2009-12-18 13:36:30.521 352 13163.95 565.39 56973.11 88888.00 2009-12-18 13:36:31.521 352 13163.82 565.39 56972.99 88888.00 2009-12-18 13:36:32.521 352 13164.21 565.76 56972.62 88888.00 2009-12-18 13:36:33.521 352 13163.30 565.52 56973.11 88888.00 2009-12-18 13:36:34.521 352 13163.43 566.01 56972.87 88888.00 2009-12-18 13:36:35.521 352 13163.69 565.64 56972.75 88888.00 2009-12-18 13:36:36.521 352 13163.82 565.39 56972.38 88888.00 2009-12-18 13:36:37.521 352 13162.91 565.39 56973.24 88888.00 2009-12-18 13:36:38.521 352 13163.95 565.52 56972.99 88888.00 2009-12-18 13:36:39.521 352 13163.43 566.26 56973.11 88888.00 2009-12-18 13:36:40.521 352 13163.69 566.01 56972.87 88888.00 2009-12-18 13:36:41.521 352 13163.69 565.89 56972.75 88888.00 2009-12-18 13:36:42.521 352 13162.91 566.63 56972.99 88888.00 2009-12-18 13:36:43.521 352 13164.34 566.01 56973.36 88888.00 2009-12-18 13:36:44.521 352 13163.69 565.39 56972.87 88888.00 2009-12-18 13:36:45.521 352 13163.30 566.14 56972.26 88888.00 2009-12-18 13:36:46.521 352 13163.17 566.14 56973.24 88888.00 2009-12-18 13:36:47.521 352 13163.30 566.76 56972.87 88888.00 2009-12-18 13:36:48.521 352 13163.30 566.14 56973.11 88888.00 2009-12-18 13:36:49.521 352 13163.95 566.26 56972.75 88888.00 2009-12-18 13:36:50.521 352 13164.47 566.63 56972.87 88888.00 2009-12-18 13:36:51.521 352 13163.30 566.51 56972.99 88888.00 2009-12-18 13:36:52.521 352 13163.43 566.88 56972.26 88888.00 2009-12-18 13:36:53.521 352 13163.56 567.00 56972.75 88888.00 2009-12-18 13:36:54.521 352 13163.95 566.51 56972.50 88888.00 2009-12-18 13:36:55.521 352 13164.21 566.51 56972.62 88888.00 2009-12-18 13:36:56.521 352 13163.95 566.26 56972.75 88888.00 2009-12-18 13:36:57.521 352 13163.95 566.38 56973.36 88888.00 2009-12-18 13:36:58.521 352 13164.47 566.63 56973.11 88888.00 2009-12-18 13:36:59.521 352 13164.60 566.76 56973.61 88888.00 2009-12-18 13:37:00.521 352 13163.95 566.63 56973.61 88888.00 2009-12-18 13:37:01.521 352 13164.47 566.38 56973.36 88888.00 2009-12-18 13:37:02.521 352 13164.08 566.26 56973.11 88888.00 2009-12-18 13:37:03.521 352 13163.95 567.00 56973.11 88888.00 2009-12-18 13:37:04.521 352 13164.47 566.76 56973.48 88888.00 2009-12-18 13:37:05.521 352 13163.69 566.88 56973.24 88888.00 2009-12-18 13:37:06.521 352 13163.95 567.13 56972.62 88888.00 2009-12-18 13:37:07.521 352 13164.08 567.13 56973.61 88888.00 2009-12-18 13:37:08.521 352 13164.08 567.37 56972.75 88888.00 2009-12-18 13:37:09.521 352 13164.21 567.37 56972.99 88888.00 2009-12-18 13:37:10.521 352 13164.08 566.63 56973.24 88888.00 2009-12-18 13:37:11.521 352 13164.60 567.00 56972.75 88888.00 2009-12-18 13:37:12.521 352 13164.47 566.76 56972.99 88888.00 2009-12-18 13:37:13.521 352 13163.82 566.63 56972.99 88888.00 2009-12-18 13:37:14.521 352 13164.21 567.13 56974.09 88888.00 2009-12-18 13:37:15.521 352 13164.47 567.13 56973.24 88888.00 2009-12-18 13:37:16.521 352 13164.08 566.63 56973.85 88888.00 2009-12-18 13:37:17.521 352 13164.21 567.13 56973.24 88888.00 2009-12-18 13:37:18.521 352 13164.47 566.63 56973.73 88888.00 2009-12-18 13:37:19.521 352 13164.60 567.25 56972.87 88888.00 2009-12-18 13:37:20.521 352 13164.86 567.25 56973.73 88888.00 2009-12-18 13:37:21.521 352 13164.60 567.25 56973.85 88888.00 2009-12-18 13:37:22.521 352 13164.34 567.00 56973.36 88888.00 2009-12-18 13:37:23.521 352 13164.47 567.37 56973.11 88888.00 2009-12-18 13:37:24.521 352 13164.60 567.37 56972.38 88888.00 2009-12-18 13:37:25.521 352 13164.73 567.00 56973.48 88888.00 2009-12-18 13:37:26.521 352 13164.73 567.00 56973.85 88888.00 2009-12-18 13:37:27.521 352 13164.47 567.75 56973.36 88888.00 2009-12-18 13:37:28.521 352 13164.34 567.50 56973.85 88888.00 2009-12-18 13:37:29.521 352 13164.34 567.50 56973.11 88888.00 2009-12-18 13:37:30.521 352 13164.47 567.00 56973.97 88888.00 2009-12-18 13:37:31.521 352 13164.47 567.13 56973.36 88888.00 2009-12-18 13:37:32.521 352 13164.73 567.75 56973.85 88888.00 2009-12-18 13:37:33.521 352 13164.86 567.00 56973.61 88888.00 2009-12-18 13:37:34.521 352 13165.12 567.62 56973.85 88888.00 2009-12-18 13:37:35.521 352 13164.47 567.37 56973.97 88888.00 2009-12-18 13:37:36.521 352 13165.12 567.37 56973.61 88888.00 2009-12-18 13:37:37.521 352 13165.12 566.76 56974.09 88888.00 2009-12-18 13:37:38.521 352 13165.25 567.37 56973.61 88888.00 2009-12-18 13:37:39.521 352 13164.21 567.37 56973.36 88888.00 2009-12-18 13:37:40.521 352 13164.60 567.37 56973.11 88888.00 2009-12-18 13:37:41.521 352 13165.12 567.62 56973.48 88888.00 2009-12-18 13:37:42.521 352 13164.73 567.75 56974.21 88888.00 2009-12-18 13:37:43.521 352 13164.73 567.00 56973.85 88888.00 2009-12-18 13:37:44.521 352 13164.60 567.37 56973.73 88888.00 2009-12-18 13:37:45.521 352 13165.12 567.13 56973.61 88888.00 2009-12-18 13:37:46.521 352 13164.99 567.99 56973.61 88888.00 2009-12-18 13:37:47.521 352 13165.51 567.37 56973.36 88888.00 2009-12-18 13:37:48.521 352 13164.99 567.13 56973.61 88888.00 2009-12-18 13:37:49.521 352 13165.51 567.37 56973.97 88888.00 2009-12-18 13:37:50.521 352 13165.25 567.50 56973.36 88888.00 2009-12-18 13:37:51.521 352 13165.12 568.24 56973.97 88888.00 2009-12-18 13:37:52.521 352 13165.77 567.62 56973.61 88888.00 2009-12-18 13:37:53.521 352 13165.38 568.24 56973.48 88888.00 2009-12-18 13:37:54.521 352 13165.64 567.99 56974.21 88888.00 2009-12-18 13:37:55.521 352 13164.99 568.24 56974.21 88888.00 2009-12-18 13:37:56.521 352 13165.25 568.37 56973.11 88888.00 2009-12-18 13:37:57.521 352 13165.38 568.12 56974.21 88888.00 2009-12-18 13:37:58.521 352 13165.77 567.62 56973.48 88888.00 2009-12-18 13:37:59.521 352 13166.29 567.50 56973.73 88888.00 2009-12-18 13:38:00.521 352 13165.64 568.12 56973.97 88888.00 2009-12-18 13:38:01.521 352 13165.90 568.37 56974.09 88888.00 2009-12-18 13:38:02.521 352 13166.16 568.49 56973.48 88888.00 2009-12-18 13:38:03.521 352 13165.64 568.49 56973.97 88888.00 2009-12-18 13:38:04.521 352 13165.77 567.62 56973.85 88888.00 2009-12-18 13:38:05.521 352 13166.42 568.24 56973.97 88888.00 2009-12-18 13:38:06.521 352 13166.42 568.37 56973.85 88888.00 2009-12-18 13:38:07.521 352 13165.64 568.37 56973.24 88888.00 2009-12-18 13:38:08.521 352 13165.90 567.62 56974.09 88888.00 2009-12-18 13:38:09.521 352 13165.77 567.75 56973.97 88888.00 2009-12-18 13:38:10.521 352 13166.03 568.49 56973.97 88888.00 2009-12-18 13:38:11.521 352 13166.81 568.37 56973.85 88888.00 2009-12-18 13:38:12.521 352 13166.68 568.37 56973.24 88888.00 2009-12-18 13:38:13.521 352 13166.42 568.61 56973.36 88888.00 2009-12-18 13:38:14.521 352 13166.55 568.61 56974.46 88888.00 2009-12-18 13:38:15.521 352 13165.90 568.37 56974.21 88888.00 2009-12-18 13:38:16.521 352 13166.94 568.24 56974.09 88888.00 2009-12-18 13:38:17.521 352 13166.68 568.98 56974.09 88888.00 2009-12-18 13:38:18.521 352 13166.03 568.49 56974.58 88888.00 2009-12-18 13:38:19.521 352 13166.16 568.61 56973.85 88888.00 2009-12-18 13:38:20.521 352 13166.29 568.24 56974.95 88888.00 2009-12-18 13:38:21.521 352 13165.77 568.98 56974.95 88888.00 2009-12-18 13:38:22.521 352 13165.77 568.86 56974.46 88888.00 2009-12-18 13:38:23.521 352 13165.90 568.49 56974.46 88888.00 2009-12-18 13:38:24.521 352 13165.90 568.37 56974.21 88888.00 2009-12-18 13:38:25.521 352 13166.55 569.60 56974.09 88888.00 2009-12-18 13:38:26.521 352 13165.77 568.98 56973.85 88888.00 2009-12-18 13:38:27.521 352 13166.29 568.37 56974.70 88888.00 2009-12-18 13:38:28.521 352 13166.42 569.11 56974.34 88888.00 2009-12-18 13:38:29.521 352 13166.16 568.49 56974.95 88888.00 2009-12-18 13:38:30.521 352 13166.29 568.98 56974.46 88888.00 2009-12-18 13:38:31.521 352 13166.55 568.37 56974.58 88888.00 2009-12-18 13:38:32.521 352 13166.55 569.11 56973.73 88888.00 2009-12-18 13:38:33.521 352 13166.55 568.37 56974.34 88888.00 2009-12-18 13:38:34.521 352 13167.20 568.49 56974.46 88888.00 2009-12-18 13:38:35.521 352 13166.42 569.11 56974.46 88888.00 2009-12-18 13:38:36.521 352 13166.55 569.23 56973.97 88888.00 2009-12-18 13:38:37.521 352 13166.16 569.60 56973.85 88888.00 2009-12-18 13:38:38.521 352 13165.90 568.37 56974.09 88888.00 2009-12-18 13:38:39.521 352 13166.68 568.37 56974.09 88888.00 2009-12-18 13:38:40.521 352 13166.81 568.98 56973.85 88888.00 2009-12-18 13:38:41.521 352 13166.68 568.74 56974.09 88888.00 2009-12-18 13:38:42.521 352 13166.81 568.49 56974.95 88888.00 2009-12-18 13:38:43.521 352 13166.55 568.49 56974.83 88888.00 2009-12-18 13:38:44.521 352 13166.55 568.74 56973.97 88888.00 2009-12-18 13:38:45.521 352 13166.42 568.24 56974.21 88888.00 2009-12-18 13:38:46.521 352 13166.68 569.48 56974.09 88888.00 2009-12-18 13:38:47.521 352 13166.68 567.87 56973.48 88888.00 2009-12-18 13:38:48.521 352 13166.94 568.12 56973.97 88888.00 2009-12-18 13:38:49.521 352 13166.29 568.74 56973.36 88888.00 2009-12-18 13:38:50.521 352 13166.29 568.12 56973.85 88888.00 2009-12-18 13:38:51.521 352 13166.81 568.98 56973.97 88888.00 2009-12-18 13:38:52.521 352 13166.16 568.37 56974.46 88888.00 2009-12-18 13:38:53.521 352 13166.55 568.49 56973.85 88888.00 2009-12-18 13:38:54.521 352 13166.94 568.74 56973.48 88888.00 2009-12-18 13:38:55.521 352 13166.29 568.86 56974.21 88888.00 2009-12-18 13:38:56.521 352 13166.42 568.61 56973.61 88888.00 2009-12-18 13:38:57.521 352 13166.68 568.49 56974.34 88888.00 2009-12-18 13:38:58.521 352 13166.16 568.12 56973.85 88888.00 2009-12-18 13:38:59.521 352 13166.42 568.37 56974.09 88888.00 2009-12-18 13:39:00.521 352 13166.03 567.99 56973.85 88888.00 2009-12-18 13:39:01.521 352 13166.03 568.49 56974.46 88888.00 2009-12-18 13:39:02.521 352 13166.94 568.49 56974.34 88888.00 2009-12-18 13:39:03.521 352 13166.42 568.12 56973.48 88888.00 2009-12-18 13:39:04.521 352 13166.94 568.74 56974.21 88888.00 2009-12-18 13:39:05.521 352 13166.94 567.99 56974.34 88888.00 2009-12-18 13:39:06.521 352 13166.16 568.37 56973.85 88888.00 2009-12-18 13:39:07.521 352 13167.07 567.99 56974.46 88888.00 2009-12-18 13:39:08.521 352 13166.68 567.99 56974.34 88888.00 2009-12-18 13:39:09.521 352 13166.29 568.61 56973.73 88888.00 2009-12-18 13:39:10.521 352 13166.94 568.37 56974.21 88888.00 2009-12-18 13:39:11.521 352 13167.07 568.98 56974.46 88888.00 2009-12-18 13:39:12.521 352 13167.20 568.49 56973.48 88888.00 2009-12-18 13:39:13.521 352 13166.81 567.75 56974.58 88888.00 2009-12-18 13:39:14.521 352 13166.68 567.75 56974.34 88888.00 2009-12-18 13:39:15.521 352 13166.68 568.12 56974.46 88888.00 2009-12-18 13:39:16.521 352 13167.07 567.62 56973.36 88888.00 2009-12-18 13:39:17.521 352 13166.42 567.00 56974.09 88888.00 2009-12-18 13:39:18.521 352 13166.42 568.24 56974.46 88888.00 2009-12-18 13:39:19.521 352 13166.68 567.62 56974.09 88888.00 2009-12-18 13:39:20.521 352 13166.68 567.62 56973.97 88888.00 2009-12-18 13:39:21.521 352 13166.68 569.11 56974.21 88888.00 2009-12-18 13:39:22.521 352 13166.42 567.62 56974.21 88888.00 2009-12-18 13:39:23.521 352 13166.81 568.24 56974.09 88888.00 2009-12-18 13:39:24.521 352 13166.42 567.99 56974.21 88888.00 2009-12-18 13:39:25.521 352 13166.42 567.50 56973.97 88888.00 2009-12-18 13:39:26.521 352 13166.42 567.50 56973.85 88888.00 2009-12-18 13:39:27.521 352 13165.90 567.25 56974.21 88888.00 2009-12-18 13:39:28.521 352 13166.42 567.87 56973.36 88888.00 2009-12-18 13:39:29.521 352 13166.29 567.75 56973.73 88888.00 2009-12-18 13:39:30.521 352 13166.55 567.37 56973.73 88888.00 2009-12-18 13:39:31.521 352 13166.29 567.75 56973.73 88888.00 2009-12-18 13:39:32.521 352 13166.42 567.37 56973.73 88888.00 2009-12-18 13:39:33.521 352 13166.55 567.50 56973.97 88888.00 2009-12-18 13:39:34.521 352 13166.16 567.75 56973.48 88888.00 2009-12-18 13:39:35.521 352 13165.90 567.87 56973.85 88888.00 2009-12-18 13:39:36.521 352 13166.16 567.99 56973.97 88888.00 2009-12-18 13:39:37.521 352 13166.81 567.87 56974.34 88888.00 2009-12-18 13:39:38.521 352 13166.29 567.87 56973.97 88888.00 2009-12-18 13:39:39.521 352 13167.07 567.00 56974.21 88888.00 2009-12-18 13:39:40.521 352 13166.29 567.50 56973.73 88888.00 2009-12-18 13:39:41.521 352 13166.42 567.50 56974.34 88888.00 2009-12-18 13:39:42.521 352 13166.42 567.87 56974.34 88888.00 2009-12-18 13:39:43.521 352 13166.55 567.62 56973.61 88888.00 2009-12-18 13:39:44.521 352 13166.94 567.75 56974.09 88888.00 2009-12-18 13:39:45.521 352 13165.90 567.50 56973.73 88888.00 2009-12-18 13:39:46.521 352 13166.16 567.37 56974.34 88888.00 2009-12-18 13:39:47.521 352 13165.77 567.50 56974.21 88888.00 2009-12-18 13:39:48.521 352 13166.03 566.88 56974.34 88888.00 2009-12-18 13:39:49.521 352 13166.03 567.37 56974.09 88888.00 2009-12-18 13:39:50.521 352 13166.29 567.00 56974.83 88888.00 2009-12-18 13:39:51.521 352 13166.42 567.62 56973.85 88888.00 2009-12-18 13:39:52.521 352 13166.94 566.76 56974.21 88888.00 2009-12-18 13:39:53.521 352 13165.77 566.88 56974.21 88888.00 2009-12-18 13:39:54.521 352 13165.90 566.88 56973.97 88888.00 2009-12-18 13:39:55.521 352 13166.16 567.00 56973.85 88888.00 2009-12-18 13:39:56.521 352 13167.20 567.37 56973.48 88888.00 2009-12-18 13:39:57.521 352 13166.03 567.37 56973.61 88888.00 2009-12-18 13:39:58.521 352 13166.29 567.13 56974.09 88888.00 2009-12-18 13:39:59.521 352 13165.51 566.63 56974.09 88888.00 2009-12-18 13:40:00.521 352 13166.42 567.00 56974.21 88888.00 2009-12-18 13:40:01.521 352 13166.29 566.88 56973.73 88888.00 2009-12-18 13:40:02.521 352 13166.16 567.13 56973.97 88888.00 2009-12-18 13:40:03.521 352 13166.03 567.13 56973.85 88888.00 2009-12-18 13:40:04.521 352 13166.16 566.63 56973.11 88888.00 2009-12-18 13:40:05.521 352 13165.77 566.63 56973.48 88888.00 2009-12-18 13:40:06.521 352 13164.99 566.76 56974.46 88888.00 2009-12-18 13:40:07.521 352 13165.77 566.88 56973.97 88888.00 2009-12-18 13:40:08.521 352 13165.77 566.88 56973.97 88888.00 2009-12-18 13:40:09.521 352 13166.16 566.88 56973.61 88888.00 2009-12-18 13:40:10.521 352 13165.25 566.63 56974.21 88888.00 2009-12-18 13:40:11.521 352 13165.51 566.51 56973.61 88888.00 2009-12-18 13:40:12.521 352 13165.51 567.13 56974.34 88888.00 2009-12-18 13:40:13.521 352 13165.90 566.76 56974.34 88888.00 2009-12-18 13:40:14.521 352 13166.03 566.76 56973.48 88888.00 2009-12-18 13:40:15.521 352 13165.25 566.76 56973.73 88888.00 2009-12-18 13:40:16.521 352 13165.90 566.88 56973.85 88888.00 2009-12-18 13:40:17.521 352 13165.51 566.76 56973.85 88888.00 2009-12-18 13:40:18.521 352 13166.03 566.38 56974.83 88888.00 2009-12-18 13:40:19.521 352 13165.77 566.76 56973.97 88888.00 2009-12-18 13:40:20.521 352 13166.16 565.76 56973.85 88888.00 2009-12-18 13:40:21.521 352 13165.25 566.51 56974.21 88888.00 2009-12-18 13:40:22.521 352 13165.90 566.88 56973.73 88888.00 2009-12-18 13:40:23.521 352 13164.99 566.76 56974.21 88888.00 2009-12-18 13:40:24.521 352 13165.51 566.38 56974.21 88888.00 2009-12-18 13:40:25.521 352 13166.03 566.38 56973.97 88888.00 2009-12-18 13:40:26.521 352 13164.47 566.26 56973.85 88888.00 2009-12-18 13:40:27.521 352 13165.38 566.14 56973.85 88888.00 2009-12-18 13:40:28.521 352 13165.51 566.88 56974.09 88888.00 2009-12-18 13:40:29.521 352 13165.51 566.14 56973.85 88888.00 2009-12-18 13:40:30.521 352 13165.38 566.38 56974.46 88888.00 2009-12-18 13:40:31.521 352 13164.99 566.26 56973.48 88888.00 2009-12-18 13:40:32.521 352 13164.99 566.38 56973.36 88888.00 2009-12-18 13:40:33.521 352 13164.86 566.51 56973.97 88888.00 2009-12-18 13:40:34.521 352 13166.03 566.26 56973.85 88888.00 2009-12-18 13:40:35.521 352 13164.99 566.63 56973.48 88888.00 2009-12-18 13:40:36.521 352 13165.25 566.14 56973.97 88888.00 2009-12-18 13:40:37.521 352 13164.99 566.26 56973.61 88888.00 2009-12-18 13:40:38.521 352 13165.12 566.01 56974.09 88888.00 2009-12-18 13:40:39.521 352 13165.77 566.38 56973.61 88888.00 2009-12-18 13:40:40.521 352 13165.64 566.51 56973.24 88888.00 2009-12-18 13:40:41.521 352 13164.60 566.51 56974.09 88888.00 2009-12-18 13:40:42.521 352 13165.25 566.38 56973.48 88888.00 2009-12-18 13:40:43.521 352 13165.12 566.26 56973.36 88888.00 2009-12-18 13:40:44.521 352 13164.99 566.63 56973.48 88888.00 2009-12-18 13:40:45.521 352 13164.86 566.51 56973.97 88888.00 2009-12-18 13:40:46.521 352 13164.73 567.13 56973.48 88888.00 2009-12-18 13:40:47.521 352 13166.03 566.26 56973.36 88888.00 2009-12-18 13:40:48.521 352 13166.03 567.13 56973.61 88888.00 2009-12-18 13:40:49.521 352 13165.64 566.26 56973.73 88888.00 2009-12-18 13:40:50.521 352 13165.77 565.89 56973.85 88888.00 2009-12-18 13:40:51.521 352 13165.51 566.38 56973.24 88888.00 2009-12-18 13:40:52.521 352 13164.86 566.51 56973.97 88888.00 2009-12-18 13:40:53.521 352 13165.77 566.26 56974.21 88888.00 2009-12-18 13:40:54.521 352 13165.77 566.14 56973.73 88888.00 2009-12-18 13:40:55.521 352 13166.03 566.38 56973.85 88888.00 2009-12-18 13:40:56.521 352 13165.64 566.51 56973.85 88888.00 2009-12-18 13:40:57.521 352 13165.77 566.01 56973.97 88888.00 2009-12-18 13:40:58.521 352 13165.64 566.76 56973.85 88888.00 2009-12-18 13:40:59.521 352 13165.90 566.51 56973.97 88888.00 2009-12-18 13:41:00.521 352 13165.77 566.14 56973.73 88888.00 2009-12-18 13:41:01.521 352 13165.90 567.00 56973.85 88888.00 2009-12-18 13:41:02.521 352 13165.64 566.38 56973.48 88888.00 2009-12-18 13:41:03.521 352 13165.77 566.38 56973.61 88888.00 2009-12-18 13:41:04.521 352 13165.64 566.76 56974.58 88888.00 2009-12-18 13:41:05.521 352 13165.51 566.51 56973.97 88888.00 2009-12-18 13:41:06.521 352 13165.38 565.89 56974.21 88888.00 2009-12-18 13:41:07.521 352 13166.16 566.63 56973.85 88888.00 2009-12-18 13:41:08.521 352 13165.90 566.38 56973.73 88888.00 2009-12-18 13:41:09.521 352 13166.16 566.88 56973.73 88888.00 2009-12-18 13:41:10.521 352 13165.12 566.14 56973.85 88888.00 2009-12-18 13:41:11.521 352 13165.90 566.63 56973.85 88888.00 2009-12-18 13:41:12.521 352 13165.64 566.38 56974.34 88888.00 2009-12-18 13:41:13.521 352 13165.25 566.63 56973.97 88888.00 2009-12-18 13:41:14.521 352 13165.90 567.00 56973.11 88888.00 2009-12-18 13:41:15.521 352 13165.64 566.76 56973.97 88888.00 2009-12-18 13:41:16.521 352 13164.73 566.51 56974.09 88888.00 2009-12-18 13:41:17.521 352 13165.12 566.76 56973.97 88888.00 2009-12-18 13:41:18.521 352 13165.77 567.00 56973.85 88888.00 2009-12-18 13:41:19.521 352 13165.51 566.26 56973.36 88888.00 2009-12-18 13:41:20.521 352 13165.64 566.51 56973.97 88888.00 2009-12-18 13:41:21.521 352 13165.51 567.00 56974.09 88888.00 2009-12-18 13:41:22.521 352 13166.16 566.38 56974.46 88888.00 2009-12-18 13:41:23.521 352 13165.90 566.63 56973.61 88888.00 2009-12-18 13:41:24.521 352 13165.77 566.76 56973.97 88888.00 2009-12-18 13:41:25.521 352 13165.77 566.76 56973.85 88888.00 2009-12-18 13:41:26.521 352 13165.64 566.76 56974.46 88888.00 2009-12-18 13:41:27.521 352 13165.12 566.76 56973.97 88888.00 2009-12-18 13:41:28.521 352 13165.90 566.51 56974.09 88888.00 2009-12-18 13:41:29.521 352 13165.77 567.13 56974.46 88888.00 2009-12-18 13:41:30.521 352 13164.86 566.63 56974.34 88888.00 2009-12-18 13:41:31.521 352 13165.64 567.62 56973.97 88888.00 2009-12-18 13:41:32.521 352 13165.90 566.26 56973.97 88888.00 2009-12-18 13:41:33.521 352 13165.25 566.63 56973.48 88888.00 2009-12-18 13:41:34.521 352 13164.99 566.51 56973.61 88888.00 2009-12-18 13:41:35.521 352 13165.64 566.51 56974.21 88888.00 2009-12-18 13:41:36.521 352 13165.64 566.51 56973.97 88888.00 2009-12-18 13:41:37.521 352 13165.12 566.76 56973.85 88888.00 2009-12-18 13:41:38.521 352 13165.51 567.13 56973.61 88888.00 2009-12-18 13:41:39.521 352 13165.25 566.76 56974.21 88888.00 2009-12-18 13:41:40.521 352 13165.51 566.88 56973.85 88888.00 2009-12-18 13:41:41.521 352 13165.77 566.51 56974.21 88888.00 2009-12-18 13:41:42.521 352 13165.90 567.00 56974.46 88888.00 2009-12-18 13:41:43.521 352 13166.16 566.88 56974.21 88888.00 2009-12-18 13:41:44.521 352 13165.38 566.76 56974.46 88888.00 2009-12-18 13:41:45.521 352 13165.64 566.51 56974.21 88888.00 2009-12-18 13:41:46.521 352 13165.51 566.76 56974.46 88888.00 2009-12-18 13:41:47.521 352 13165.77 566.63 56974.34 88888.00 2009-12-18 13:41:48.521 352 13165.12 567.37 56973.36 88888.00 2009-12-18 13:41:49.521 352 13165.51 566.63 56973.61 88888.00 2009-12-18 13:41:50.521 352 13165.64 567.37 56974.21 88888.00 2009-12-18 13:41:51.521 352 13165.90 567.00 56974.21 88888.00 2009-12-18 13:41:52.521 352 13165.90 567.00 56974.21 88888.00 2009-12-18 13:41:53.521 352 13165.38 567.00 56973.97 88888.00 2009-12-18 13:41:54.521 352 13165.90 567.37 56973.97 88888.00 2009-12-18 13:41:55.521 352 13165.90 567.13 56974.09 88888.00 2009-12-18 13:41:56.521 352 13165.64 567.75 56973.97 88888.00 2009-12-18 13:41:57.521 352 13165.90 567.25 56974.58 88888.00 2009-12-18 13:41:58.521 352 13165.64 566.88 56974.21 88888.00 2009-12-18 13:41:59.521 352 13165.77 567.25 56973.73 88888.00 2009-12-18 13:42:00.521 352 13165.77 566.76 56974.09 88888.00 2009-12-18 13:42:01.521 352 13166.16 566.51 56973.48 88888.00 2009-12-18 13:42:02.521 352 13166.03 567.75 56973.97 88888.00 2009-12-18 13:42:03.521 352 13166.16 566.63 56973.97 88888.00 2009-12-18 13:42:04.521 352 13167.07 566.88 56974.46 88888.00 2009-12-18 13:42:05.521 352 13165.64 567.25 56974.09 88888.00 2009-12-18 13:42:06.521 352 13165.51 567.87 56973.73 88888.00 2009-12-18 13:42:07.521 352 13166.03 567.13 56973.36 88888.00 2009-12-18 13:42:08.521 352 13166.03 567.37 56973.48 88888.00 2009-12-18 13:42:09.521 352 13165.90 567.13 56973.97 88888.00 2009-12-18 13:42:10.521 352 13166.68 566.88 56973.85 88888.00 2009-12-18 13:42:11.521 352 13165.77 567.25 56974.21 88888.00 2009-12-18 13:42:12.521 352 13166.03 566.63 56973.48 88888.00 2009-12-18 13:42:13.521 352 13165.90 567.00 56974.09 88888.00 2009-12-18 13:42:14.521 352 13166.29 566.51 56974.34 88888.00 2009-12-18 13:42:15.521 352 13166.68 566.88 56974.58 88888.00 2009-12-18 13:42:16.521 352 13166.29 566.26 56973.73 88888.00 2009-12-18 13:42:17.521 352 13166.42 567.13 56973.85 88888.00 2009-12-18 13:42:18.521 352 13166.55 567.00 56973.85 88888.00 2009-12-18 13:42:19.521 352 13166.42 567.75 56974.09 88888.00 2009-12-18 13:42:20.521 352 13166.03 567.00 56974.21 88888.00 2009-12-18 13:42:21.521 352 13166.55 567.25 56974.21 88888.00 2009-12-18 13:42:22.521 352 13166.29 566.76 56973.97 88888.00 2009-12-18 13:42:23.521 352 13166.42 566.63 56973.73 88888.00 2009-12-18 13:42:24.521 352 13166.03 567.50 56974.09 88888.00 2009-12-18 13:42:25.521 352 13165.77 566.26 56973.97 88888.00 2009-12-18 13:42:26.521 352 13165.90 566.88 56974.34 88888.00 2009-12-18 13:42:27.521 352 13166.16 566.76 56973.61 88888.00 2009-12-18 13:42:28.521 352 13165.90 567.13 56974.46 88888.00 2009-12-18 13:42:29.521 352 13166.16 567.62 56974.58 88888.00 2009-12-18 13:42:30.521 352 13166.29 566.63 56973.85 88888.00 2009-12-18 13:42:31.521 352 13166.29 566.88 56974.09 88888.00 2009-12-18 13:42:32.521 352 13166.29 567.00 56974.34 88888.00 2009-12-18 13:42:33.521 352 13166.42 566.88 56973.85 88888.00 2009-12-18 13:42:34.521 352 13166.68 566.76 56974.46 88888.00 2009-12-18 13:42:35.521 352 13166.55 566.63 56973.61 88888.00 2009-12-18 13:42:36.521 352 13166.16 566.14 56973.97 88888.00 2009-12-18 13:42:37.521 352 13166.16 566.14 56973.97 88888.00 2009-12-18 13:42:38.521 352 13166.81 566.76 56973.73 88888.00 2009-12-18 13:42:39.521 352 13166.81 566.38 56973.61 88888.00 2009-12-18 13:42:40.521 352 13166.42 566.76 56974.21 88888.00 2009-12-18 13:42:41.521 352 13166.55 567.00 56974.09 88888.00 2009-12-18 13:42:42.521 352 13166.16 567.00 56973.97 88888.00 2009-12-18 13:42:43.521 352 13166.03 566.76 56973.73 88888.00 2009-12-18 13:42:44.521 352 13166.55 566.63 56974.09 88888.00 2009-12-18 13:42:45.521 352 13166.81 566.63 56974.09 88888.00 2009-12-18 13:42:46.521 352 13166.16 566.14 56974.46 88888.00 2009-12-18 13:42:47.521 352 13166.55 566.26 56973.97 88888.00 2009-12-18 13:42:48.521 352 13166.29 566.63 56974.21 88888.00 2009-12-18 13:42:49.521 352 13166.42 566.51 56973.73 88888.00 2009-12-18 13:42:50.521 352 13166.29 565.76 56974.34 88888.00 2009-12-18 13:42:51.521 352 13166.29 566.76 56974.34 88888.00 2009-12-18 13:42:52.521 352 13166.68 566.51 56973.73 88888.00 2009-12-18 13:42:53.521 352 13166.68 566.01 56974.46 88888.00 2009-12-18 13:42:54.521 352 13166.03 566.01 56973.73 88888.00 2009-12-18 13:42:55.521 352 13166.03 566.38 56973.85 88888.00 2009-12-18 13:42:56.521 352 13167.20 566.38 56973.61 88888.00 2009-12-18 13:42:57.521 352 13166.42 566.76 56973.97 88888.00 2009-12-18 13:42:58.521 352 13165.90 566.26 56973.73 88888.00 2009-12-18 13:42:59.521 352 13166.55 565.89 56974.70 88888.00 2009-12-18 13:43:00.521 352 13166.68 566.38 56973.85 88888.00 2009-12-18 13:43:01.521 352 13166.42 566.38 56974.46 88888.00 2009-12-18 13:43:02.521 352 13167.07 566.38 56974.09 88888.00 2009-12-18 13:43:03.521 352 13166.16 566.63 56973.85 88888.00 2009-12-18 13:43:04.521 352 13166.29 566.26 56973.97 88888.00 2009-12-18 13:43:05.521 352 13166.29 565.89 56974.46 88888.00 2009-12-18 13:43:06.521 352 13166.42 566.26 56973.97 88888.00 2009-12-18 13:43:07.521 352 13166.42 565.89 56974.09 88888.00 2009-12-18 13:43:08.521 352 13166.68 565.89 56973.73 88888.00 2009-12-18 13:43:09.521 352 13166.81 565.27 56974.46 88888.00 2009-12-18 13:43:10.521 352 13166.03 566.38 56973.85 88888.00 2009-12-18 13:43:11.521 352 13165.90 566.38 56973.24 88888.00 2009-12-18 13:43:12.521 352 13166.42 566.14 56974.09 88888.00 2009-12-18 13:43:13.521 352 13166.16 566.01 56973.97 88888.00 2009-12-18 13:43:14.521 352 13165.90 566.38 56974.21 88888.00 2009-12-18 13:43:15.521 352 13166.29 566.63 56974.58 88888.00 2009-12-18 13:43:16.521 352 13166.16 566.26 56973.85 88888.00 2009-12-18 13:43:17.521 352 13165.77 565.89 56972.99 88888.00 2009-12-18 13:43:18.521 352 13165.90 566.01 56973.73 88888.00 2009-12-18 13:43:19.521 352 13166.55 565.76 56973.97 88888.00 2009-12-18 13:43:20.521 352 13165.90 566.14 56974.09 88888.00 2009-12-18 13:43:21.521 352 13166.29 566.14 56973.73 88888.00 2009-12-18 13:43:22.521 352 13166.55 566.26 56974.09 88888.00 2009-12-18 13:43:23.521 352 13166.16 565.64 56974.21 88888.00 2009-12-18 13:43:24.521 352 13166.42 565.64 56973.36 88888.00 2009-12-18 13:43:25.521 352 13166.03 566.14 56974.09 88888.00 2009-12-18 13:43:26.521 352 13165.90 565.64 56973.85 88888.00 2009-12-18 13:43:27.521 352 13166.42 566.01 56974.21 88888.00 2009-12-18 13:43:28.521 352 13166.42 566.01 56973.97 88888.00 2009-12-18 13:43:29.521 352 13165.90 566.26 56974.21 88888.00 2009-12-18 13:43:30.521 352 13166.16 566.38 56973.85 88888.00 2009-12-18 13:43:31.521 352 13165.64 565.89 56974.34 88888.00 2009-12-18 13:43:32.521 352 13166.03 565.64 56973.48 88888.00 2009-12-18 13:43:33.521 352 13165.51 565.02 56973.61 88888.00 2009-12-18 13:43:34.521 352 13166.55 565.02 56973.85 88888.00 2009-12-18 13:43:35.521 352 13165.64 564.53 56973.85 88888.00 2009-12-18 13:43:36.521 352 13166.03 565.52 56973.85 88888.00 2009-12-18 13:43:37.521 352 13165.25 565.64 56974.46 88888.00 2009-12-18 13:43:38.521 352 13166.16 565.64 56974.46 88888.00 2009-12-18 13:43:39.521 352 13165.90 565.52 56974.09 88888.00 2009-12-18 13:43:40.521 352 13166.03 565.52 56974.46 88888.00 2009-12-18 13:43:41.521 352 13165.90 565.27 56973.85 88888.00 2009-12-18 13:43:42.521 352 13166.29 564.90 56973.73 88888.00 2009-12-18 13:43:43.521 352 13165.90 565.64 56973.61 88888.00 2009-12-18 13:43:44.521 352 13166.03 565.27 56973.73 88888.00 2009-12-18 13:43:45.521 352 13166.03 564.77 56973.24 88888.00 2009-12-18 13:43:46.521 352 13166.68 565.39 56973.24 88888.00 2009-12-18 13:43:47.521 352 13166.03 565.14 56973.97 88888.00 2009-12-18 13:43:48.521 352 13166.55 565.02 56973.36 88888.00 2009-12-18 13:43:49.521 352 13165.77 565.64 56973.73 88888.00 2009-12-18 13:43:50.521 352 13165.77 565.76 56974.83 88888.00 2009-12-18 13:43:51.521 352 13165.64 565.14 56973.24 88888.00 2009-12-18 13:43:52.521 352 13166.42 565.02 56973.73 88888.00 2009-12-18 13:43:53.521 352 13166.16 564.65 56973.97 88888.00 2009-12-18 13:43:54.521 352 13165.64 564.90 56973.48 88888.00 2009-12-18 13:43:55.521 352 13165.38 564.53 56974.09 88888.00 2009-12-18 13:43:56.521 352 13165.51 565.39 56973.85 88888.00 2009-12-18 13:43:57.521 352 13165.77 565.02 56973.73 88888.00 2009-12-18 13:43:58.521 352 13165.64 564.90 56973.97 88888.00 2009-12-18 13:43:59.521 352 13164.99 565.14 56973.97 88888.00 2009-12-18 13:44:00.521 352 13166.16 564.77 56973.24 88888.00 2009-12-18 13:44:01.521 352 13165.77 565.64 56973.36 88888.00 2009-12-18 13:44:02.521 352 13165.90 565.64 56973.11 88888.00 2009-12-18 13:44:03.521 352 13166.03 565.52 56973.73 88888.00 2009-12-18 13:44:04.521 352 13165.77 564.77 56973.24 88888.00 2009-12-18 13:44:05.521 352 13164.73 564.65 56973.73 88888.00 2009-12-18 13:44:06.521 352 13164.99 565.39 56973.48 88888.00 2009-12-18 13:44:07.521 352 13165.64 565.27 56973.24 88888.00 2009-12-18 13:44:08.521 352 13165.64 564.40 56973.48 88888.00 2009-12-18 13:44:09.521 352 13165.12 565.27 56973.36 88888.00 2009-12-18 13:44:10.521 352 13165.25 564.77 56973.73 88888.00 2009-12-18 13:44:11.521 352 13165.25 564.53 56973.73 88888.00 2009-12-18 13:44:12.521 352 13164.86 564.65 56973.85 88888.00 2009-12-18 13:44:13.521 352 13165.64 565.39 56973.36 88888.00 2009-12-18 13:44:14.521 352 13164.47 565.14 56973.36 88888.00 2009-12-18 13:44:15.521 352 13165.25 564.90 56972.99 88888.00 2009-12-18 13:44:16.521 352 13165.77 564.77 56973.85 88888.00 2009-12-18 13:44:17.521 352 13165.90 564.53 56973.61 88888.00 2009-12-18 13:44:18.521 352 13165.25 564.65 56973.48 88888.00 2009-12-18 13:44:19.521 352 13165.51 564.77 56973.36 88888.00 2009-12-18 13:44:20.521 352 13165.90 565.02 56973.97 88888.00 2009-12-18 13:44:21.521 352 13164.86 563.66 56974.21 88888.00 2009-12-18 13:44:22.521 352 13165.25 563.91 56973.73 88888.00 2009-12-18 13:44:23.521 352 13164.99 564.28 56974.21 88888.00 2009-12-18 13:44:24.521 352 13165.12 565.02 56972.75 88888.00 2009-12-18 13:44:25.521 352 13165.38 565.39 56973.48 88888.00 2009-12-18 13:44:26.521 352 13164.73 564.77 56973.61 88888.00 2009-12-18 13:44:27.521 352 13165.25 564.90 56973.11 88888.00 2009-12-18 13:44:28.521 352 13165.12 564.77 56973.36 88888.00 2009-12-18 13:44:29.521 352 13164.86 564.90 56973.61 88888.00 2009-12-18 13:44:30.521 352 13164.99 564.90 56973.61 88888.00 2009-12-18 13:44:31.521 352 13164.60 565.27 56973.36 88888.00 2009-12-18 13:44:32.521 352 13164.73 565.52 56973.85 88888.00 2009-12-18 13:44:33.521 352 13164.73 565.14 56973.11 88888.00 2009-12-18 13:44:34.521 352 13165.38 564.65 56972.38 88888.00 2009-12-18 13:44:35.521 352 13164.99 564.90 56973.24 88888.00 2009-12-18 13:44:36.521 352 13164.99 564.90 56973.24 88888.00 2009-12-18 13:44:37.521 352 13164.99 565.39 56972.99 88888.00 2009-12-18 13:44:38.521 352 13164.86 564.77 56974.21 88888.00 2009-12-18 13:44:39.521 352 13165.12 564.65 56972.99 88888.00 2009-12-18 13:44:40.521 352 13164.73 565.14 56972.87 88888.00 2009-12-18 13:44:41.521 352 13164.86 565.64 56973.73 88888.00 2009-12-18 13:44:42.521 352 13165.12 564.65 56973.24 88888.00 2009-12-18 13:44:43.521 352 13164.86 565.64 56973.73 88888.00 2009-12-18 13:44:44.521 352 13165.64 565.27 56973.85 88888.00 2009-12-18 13:44:45.521 352 13164.99 564.28 56973.73 88888.00 2009-12-18 13:44:46.521 352 13165.38 564.90 56973.73 88888.00 2009-12-18 13:44:47.521 352 13164.99 564.40 56972.50 88888.00 2009-12-18 13:44:48.521 352 13164.86 564.65 56973.36 88888.00 2009-12-18 13:44:49.521 352 13164.99 564.90 56972.99 88888.00 2009-12-18 13:44:50.521 352 13164.21 565.02 56973.11 88888.00 2009-12-18 13:44:51.521 352 13165.25 565.39 56973.24 88888.00 2009-12-18 13:44:52.521 352 13165.12 563.91 56973.24 88888.00 2009-12-18 13:44:53.521 352 13164.21 565.89 56972.75 88888.00 2009-12-18 13:44:54.521 352 13165.77 564.53 56974.21 88888.00 2009-12-18 13:44:55.521 352 13165.51 564.77 56973.24 88888.00 2009-12-18 13:44:56.521 352 13164.73 564.40 56973.85 88888.00 2009-12-18 13:44:57.521 352 13165.25 564.77 56973.36 88888.00 2009-12-18 13:44:58.521 352 13164.60 565.64 56973.11 88888.00 2009-12-18 13:44:59.521 352 13164.86 565.02 56972.87 88888.00 2009-12-18 13:45:00.521 352 13165.25 564.90 56973.36 88888.00 2009-12-18 13:45:01.521 352 13165.25 564.77 56973.11 88888.00 2009-12-18 13:45:02.521 352 13165.25 564.77 56972.99 88888.00 2009-12-18 13:45:03.521 352 13164.60 565.27 56972.62 88888.00 2009-12-18 13:45:04.521 352 13164.21 565.14 56973.48 88888.00 2009-12-18 13:45:05.521 352 13164.60 565.14 56973.48 88888.00 2009-12-18 13:45:06.521 352 13165.12 565.52 56973.36 88888.00 2009-12-18 13:45:07.521 352 13164.47 565.02 56973.61 88888.00 2009-12-18 13:45:08.521 352 13165.12 565.02 56973.24 88888.00 2009-12-18 13:45:09.521 352 13164.99 564.65 56973.36 88888.00 2009-12-18 13:45:10.521 352 13164.73 564.53 56973.48 88888.00 2009-12-18 13:45:11.521 352 13164.99 565.02 56973.73 88888.00 2009-12-18 13:45:12.520 352 13164.60 565.02 56973.48 88888.00 2009-12-18 13:45:13.520 352 13164.99 565.39 56972.87 88888.00 2009-12-18 13:45:14.520 352 13165.25 564.65 56973.11 88888.00 2009-12-18 13:45:15.520 352 13165.12 565.52 56973.36 88888.00 2009-12-18 13:45:16.520 352 13164.73 565.39 56973.24 88888.00 2009-12-18 13:45:17.520 352 13165.25 564.90 56972.75 88888.00 2009-12-18 13:45:18.520 352 13165.64 565.02 56972.75 88888.00 2009-12-18 13:45:19.520 352 13165.12 564.65 56972.75 88888.00 2009-12-18 13:45:20.520 352 13164.73 565.14 56973.48 88888.00 2009-12-18 13:45:21.520 352 13165.38 564.65 56973.11 88888.00 2009-12-18 13:45:22.520 352 13164.47 564.15 56973.48 88888.00 2009-12-18 13:45:23.520 352 13164.99 565.14 56973.11 88888.00 2009-12-18 13:45:24.520 352 13164.47 564.90 56973.11 88888.00 2009-12-18 13:45:25.520 352 13164.47 564.28 56973.24 88888.00 2009-12-18 13:45:26.520 352 13165.38 565.14 56973.36 88888.00 2009-12-18 13:45:27.520 352 13165.25 564.65 56972.75 88888.00 2009-12-18 13:45:28.520 352 13165.38 564.40 56972.50 88888.00 2009-12-18 13:45:29.520 352 13165.25 565.27 56973.24 88888.00 2009-12-18 13:45:30.520 352 13164.99 565.02 56973.48 88888.00 2009-12-18 13:45:31.520 352 13165.51 564.65 56973.24 88888.00 2009-12-18 13:45:32.520 352 13164.73 565.27 56972.87 88888.00 2009-12-18 13:45:33.520 352 13165.38 565.02 56972.99 88888.00 2009-12-18 13:45:34.520 352 13164.73 564.03 56972.99 88888.00 2009-12-18 13:45:35.520 352 13164.86 564.28 56973.61 88888.00 2009-12-18 13:45:36.520 352 13165.12 565.27 56973.48 88888.00 2009-12-18 13:45:37.520 352 13164.99 564.90 56973.48 88888.00 2009-12-18 13:45:38.520 352 13164.99 565.02 56973.36 88888.00 2009-12-18 13:45:39.520 352 13164.34 565.39 56972.87 88888.00 2009-12-18 13:45:40.520 352 13163.95 564.65 56973.36 88888.00 2009-12-18 13:45:41.520 352 13165.12 565.27 56972.99 88888.00 2009-12-18 13:45:42.520 352 13164.73 564.40 56973.24 88888.00 2009-12-18 13:45:43.520 352 13164.08 564.90 56973.36 88888.00 2009-12-18 13:45:44.520 352 13164.47 565.02 56972.99 88888.00 2009-12-18 13:45:45.520 352 13164.60 565.64 56973.24 88888.00 2009-12-18 13:45:46.520 352 13164.47 565.14 56972.87 88888.00 2009-12-18 13:45:47.520 352 13164.08 565.39 56973.85 88888.00 2009-12-18 13:45:48.520 352 13164.47 565.52 56973.48 88888.00 2009-12-18 13:45:49.520 352 13164.60 565.02 56973.48 88888.00 2009-12-18 13:45:50.520 352 13164.73 564.15 56973.61 88888.00 2009-12-18 13:45:51.520 352 13164.34 564.65 56973.36 88888.00 2009-12-18 13:45:52.520 352 13164.73 565.89 56974.09 88888.00 2009-12-18 13:45:53.520 352 13164.47 564.90 56974.21 88888.00 2009-12-18 13:45:54.520 352 13164.47 564.77 56973.48 88888.00 2009-12-18 13:45:55.520 352 13164.21 564.77 56972.62 88888.00 2009-12-18 13:45:56.520 352 13165.12 565.52 56973.61 88888.00 2009-12-18 13:45:57.520 352 13164.60 564.40 56973.24 88888.00 2009-12-18 13:45:58.520 352 13164.21 564.77 56973.36 88888.00 2009-12-18 13:45:59.520 352 13164.34 565.39 56973.48 88888.00 2009-12-18 13:46:00.520 352 13164.60 565.39 56973.48 88888.00 2009-12-18 13:46:01.520 352 13164.60 565.27 56973.24 88888.00 2009-12-18 13:46:02.520 352 13164.21 564.77 56972.99 88888.00 2009-12-18 13:46:03.520 352 13164.60 565.52 56973.24 88888.00 2009-12-18 13:46:04.520 352 13164.60 565.39 56973.48 88888.00 2009-12-18 13:46:05.520 352 13163.95 564.90 56973.24 88888.00 2009-12-18 13:46:06.520 352 13164.47 565.64 56973.24 88888.00 2009-12-18 13:46:07.520 352 13163.56 564.77 56973.48 88888.00 2009-12-18 13:46:08.520 352 13164.73 564.65 56973.48 88888.00 2009-12-18 13:46:09.520 352 13164.21 564.65 56972.99 88888.00 2009-12-18 13:46:10.520 352 13164.73 564.90 56973.36 88888.00 2009-12-18 13:46:11.520 352 13164.60 566.14 56973.24 88888.00 2009-12-18 13:46:12.520 352 13164.34 564.65 56973.73 88888.00 2009-12-18 13:46:13.520 352 13163.95 564.77 56972.87 88888.00 2009-12-18 13:46:14.520 352 13164.99 565.27 56973.11 88888.00 2009-12-18 13:46:15.520 352 13164.47 565.02 56973.36 88888.00 2009-12-18 13:46:16.520 352 13165.12 565.64 56973.36 88888.00 2009-12-18 13:46:17.520 352 13164.60 565.52 56973.48 88888.00 2009-12-18 13:46:18.520 352 13163.95 566.38 56973.24 88888.00 2009-12-18 13:46:19.520 352 13164.34 565.14 56973.61 88888.00 2009-12-18 13:46:20.520 352 13163.82 565.52 56973.24 88888.00 2009-12-18 13:46:21.520 352 13163.95 565.14 56973.48 88888.00 2009-12-18 13:46:22.520 352 13163.82 565.27 56972.99 88888.00 2009-12-18 13:46:23.520 352 13164.34 565.14 56973.36 88888.00 2009-12-18 13:46:24.520 352 13164.21 565.76 56972.99 88888.00 2009-12-18 13:46:25.520 352 13164.08 565.27 56972.99 88888.00 2009-12-18 13:46:26.520 352 13163.69 565.64 56972.99 88888.00 2009-12-18 13:46:27.520 352 13163.69 565.39 56972.87 88888.00 2009-12-18 13:46:28.520 352 13163.95 564.90 56973.11 88888.00 2009-12-18 13:46:29.520 352 13164.60 565.89 56972.75 88888.00 2009-12-18 13:46:30.520 352 13164.08 565.76 56973.24 88888.00 2009-12-18 13:46:31.520 352 13163.95 565.89 56972.50 88888.00 2009-12-18 13:46:32.520 352 13164.08 565.89 56973.11 88888.00 2009-12-18 13:46:33.520 352 13163.69 565.89 56972.75 88888.00 2009-12-18 13:46:34.520 352 13163.56 565.02 56972.99 88888.00 2009-12-18 13:46:35.520 352 13163.43 565.64 56973.11 88888.00 2009-12-18 13:46:36.520 352 13163.95 564.90 56973.24 88888.00 2009-12-18 13:46:37.520 352 13163.43 565.39 56973.73 88888.00 2009-12-18 13:46:38.520 352 13163.95 565.27 56972.62 88888.00 2009-12-18 13:46:39.520 352 13163.30 565.02 56972.87 88888.00 2009-12-18 13:46:40.520 352 13163.95 565.02 56972.87 88888.00 2009-12-18 13:46:41.520 352 13163.43 565.39 56972.75 88888.00 2009-12-18 13:46:42.520 352 13164.08 564.28 56972.87 88888.00 2009-12-18 13:46:43.520 352 13164.08 565.27 56972.14 88888.00 2009-12-18 13:46:44.520 352 13163.30 565.39 56972.50 88888.00 2009-12-18 13:46:45.520 352 13163.17 565.14 56973.11 88888.00 2009-12-18 13:46:46.520 352 13163.56 565.27 56973.73 88888.00 2009-12-18 13:46:47.520 352 13163.82 564.65 56972.75 88888.00 2009-12-18 13:46:48.520 352 13163.69 565.14 56972.99 88888.00 2009-12-18 13:46:49.520 352 13163.82 564.77 56972.75 88888.00 2009-12-18 13:46:50.520 352 13164.34 564.65 56972.62 88888.00 2009-12-18 13:46:51.520 352 13163.56 564.90 56973.11 88888.00 2009-12-18 13:46:52.520 352 13164.21 564.90 56972.62 88888.00 2009-12-18 13:46:53.520 352 13163.04 564.90 56972.75 88888.00 2009-12-18 13:46:54.520 352 13164.34 564.65 56972.99 88888.00 2009-12-18 13:46:55.520 352 13163.95 564.90 56972.99 88888.00 2009-12-18 13:46:56.520 352 13163.82 565.39 56972.75 88888.00 2009-12-18 13:46:57.520 352 13163.56 564.90 56972.50 88888.00 2009-12-18 13:46:58.520 352 13163.82 565.52 56972.75 88888.00 2009-12-18 13:46:59.520 352 13164.21 565.02 56973.24 88888.00 2009-12-18 13:47:00.520 352 13164.34 564.53 56973.48 88888.00 2009-12-18 13:47:01.520 352 13164.08 564.90 56972.62 88888.00 2009-12-18 13:47:02.520 352 13163.95 564.77 56972.99 88888.00 2009-12-18 13:47:03.520 352 13164.08 565.14 56973.36 88888.00 2009-12-18 13:47:04.520 352 13164.34 565.14 56973.11 88888.00 2009-12-18 13:47:05.520 352 13164.34 565.02 56972.99 88888.00 2009-12-18 13:47:06.520 352 13164.08 565.02 56972.62 88888.00 2009-12-18 13:47:07.520 352 13164.73 564.90 56973.11 88888.00 2009-12-18 13:47:08.520 352 13164.08 564.53 56972.87 88888.00 2009-12-18 13:47:09.520 352 13163.69 565.39 56972.99 88888.00 2009-12-18 13:47:10.520 352 13163.56 564.77 56973.11 88888.00 2009-12-18 13:47:11.520 352 13164.21 565.64 56972.99 88888.00 2009-12-18 13:47:12.520 352 13164.47 565.52 56972.26 88888.00 2009-12-18 13:47:13.520 352 13164.34 565.64 56972.26 88888.00 2009-12-18 13:47:14.520 352 13163.82 564.90 56973.24 88888.00 2009-12-18 13:47:15.520 352 13163.95 565.14 56973.24 88888.00 2009-12-18 13:47:16.520 352 13163.69 565.64 56972.99 88888.00 2009-12-18 13:47:17.520 352 13163.95 565.27 56972.87 88888.00 2009-12-18 13:47:18.520 352 13163.43 564.90 56972.62 88888.00 2009-12-18 13:47:19.520 352 13163.95 565.64 56973.48 88888.00 2009-12-18 13:47:20.520 352 13163.43 565.76 56972.87 88888.00 2009-12-18 13:47:21.520 352 13164.08 565.39 56973.11 88888.00 2009-12-18 13:47:22.520 352 13163.69 565.89 56973.11 88888.00 2009-12-18 13:47:23.520 352 13164.47 565.89 56972.38 88888.00 2009-12-18 13:47:24.520 352 13163.82 565.02 56973.73 88888.00 2009-12-18 13:47:25.520 352 13163.43 565.76 56973.24 88888.00 2009-12-18 13:47:26.520 352 13163.56 565.39 56973.11 88888.00 2009-12-18 13:47:27.520 352 13163.95 564.65 56972.75 88888.00 2009-12-18 13:47:28.520 352 13163.43 565.76 56972.62 88888.00 2009-12-18 13:47:29.520 352 13163.04 565.27 56972.62 88888.00 2009-12-18 13:47:30.520 352 13164.73 565.76 56973.11 88888.00 2009-12-18 13:47:31.520 352 13163.43 565.39 56972.62 88888.00 2009-12-18 13:47:32.520 352 13164.21 565.64 56973.11 88888.00 2009-12-18 13:47:33.520 352 13163.69 566.01 56972.75 88888.00 2009-12-18 13:47:34.520 352 13163.82 566.14 56973.11 88888.00 2009-12-18 13:47:35.520 352 13163.69 565.64 56973.11 88888.00 2009-12-18 13:47:36.520 352 13163.95 566.14 56973.36 88888.00 2009-12-18 13:47:37.520 352 13163.56 565.52 56972.75 88888.00 2009-12-18 13:47:38.520 352 13164.08 565.64 56973.48 88888.00 2009-12-18 13:47:39.520 352 13163.17 565.52 56973.11 88888.00 2009-12-18 13:47:40.520 352 13163.17 565.39 56972.50 88888.00 2009-12-18 13:47:41.520 352 13163.56 565.39 56973.11 88888.00 2009-12-18 13:47:42.520 352 13163.69 565.64 56972.99 88888.00 2009-12-18 13:47:43.520 352 13164.08 565.39 56972.99 88888.00 2009-12-18 13:47:44.520 352 13164.08 565.52 56972.62 88888.00 2009-12-18 13:47:45.520 352 13164.60 565.64 56973.61 88888.00 2009-12-18 13:47:46.520 352 13163.82 566.38 56973.11 88888.00 2009-12-18 13:47:47.520 352 13163.95 565.64 56972.87 88888.00 2009-12-18 13:47:48.520 352 13163.43 565.39 56972.87 88888.00 2009-12-18 13:47:49.520 352 13163.95 565.27 56972.87 88888.00 2009-12-18 13:47:50.520 352 13164.34 565.52 56973.11 88888.00 2009-12-18 13:47:51.520 352 13163.82 566.14 56973.36 88888.00 2009-12-18 13:47:52.520 352 13164.21 566.01 56973.11 88888.00 2009-12-18 13:47:53.520 352 13164.60 565.76 56972.26 88888.00 2009-12-18 13:47:54.520 352 13163.95 565.64 56972.75 88888.00 2009-12-18 13:47:55.520 352 13164.47 565.76 56973.36 88888.00 2009-12-18 13:47:56.520 352 13164.73 566.51 56972.87 88888.00 2009-12-18 13:47:57.520 352 13164.73 565.89 56973.24 88888.00 2009-12-18 13:47:58.520 352 13164.47 565.64 56973.24 88888.00 2009-12-18 13:47:59.520 352 13164.60 566.26 56972.75 88888.00 2009-12-18 13:48:00.520 352 13164.47 566.14 56973.48 88888.00 2009-12-18 13:48:01.520 352 13164.99 565.89 56972.75 88888.00 2009-12-18 13:48:02.520 352 13164.47 566.38 56973.24 88888.00 2009-12-18 13:48:03.520 352 13164.73 565.89 56973.11 88888.00 2009-12-18 13:48:04.520 352 13164.47 565.76 56973.11 88888.00 2009-12-18 13:48:05.520 352 13164.21 565.76 56973.24 88888.00 2009-12-18 13:48:06.520 352 13164.47 566.14 56973.24 88888.00 2009-12-18 13:48:07.520 352 13164.47 566.01 56973.36 88888.00 2009-12-18 13:48:08.520 352 13165.12 566.14 56973.61 88888.00 2009-12-18 13:48:09.520 352 13164.08 566.01 56973.11 88888.00 2009-12-18 13:48:10.520 352 13164.60 566.01 56973.36 88888.00 2009-12-18 13:48:11.520 352 13164.21 566.51 56972.99 88888.00 2009-12-18 13:48:12.520 352 13164.47 566.14 56973.36 88888.00 2009-12-18 13:48:13.520 352 13164.60 565.89 56973.36 88888.00 2009-12-18 13:48:14.520 352 13164.73 566.01 56973.24 88888.00 2009-12-18 13:48:15.520 352 13164.99 566.51 56973.48 88888.00 2009-12-18 13:48:16.520 352 13165.12 565.89 56972.87 88888.00 2009-12-18 13:48:17.520 352 13164.99 565.89 56972.50 88888.00 2009-12-18 13:48:18.520 352 13164.21 566.01 56973.73 88888.00 2009-12-18 13:48:19.520 352 13165.38 565.76 56973.61 88888.00 2009-12-18 13:48:20.520 352 13165.12 566.14 56973.24 88888.00 2009-12-18 13:48:21.520 352 13164.99 565.89 56972.87 88888.00 2009-12-18 13:48:22.520 352 13164.99 566.38 56973.24 88888.00 2009-12-18 13:48:23.520 352 13165.12 565.52 56973.48 88888.00 2009-12-18 13:48:24.520 352 13165.38 566.63 56973.24 88888.00 2009-12-18 13:48:25.520 352 13165.12 566.14 56973.48 88888.00 2009-12-18 13:48:26.520 352 13164.73 566.14 56973.85 88888.00 2009-12-18 13:48:27.520 352 13165.12 565.52 56973.85 88888.00 2009-12-18 13:48:28.520 352 13164.73 565.76 56972.62 88888.00 2009-12-18 13:48:29.520 352 13164.34 565.89 56973.97 88888.00 2009-12-18 13:48:30.520 352 13164.99 565.89 56973.48 88888.00 2009-12-18 13:48:31.520 352 13164.99 565.89 56972.99 88888.00 2009-12-18 13:48:32.520 352 13164.47 565.89 56973.48 88888.00 2009-12-18 13:48:33.520 352 13165.51 566.01 56973.73 88888.00 2009-12-18 13:48:34.520 352 13164.86 565.76 56974.21 88888.00 2009-12-18 13:48:35.520 352 13164.86 566.51 56973.61 88888.00 2009-12-18 13:48:36.520 352 13164.34 566.38 56973.97 88888.00 2009-12-18 13:48:37.520 352 13164.60 566.01 56973.73 88888.00 2009-12-18 13:48:38.520 352 13165.12 565.52 56973.61 88888.00 2009-12-18 13:48:39.520 352 13165.51 566.38 56973.97 88888.00 2009-12-18 13:48:40.520 352 13165.77 566.14 56973.73 88888.00 2009-12-18 13:48:41.520 352 13164.86 566.38 56973.24 88888.00 2009-12-18 13:48:42.520 352 13165.64 566.26 56973.73 88888.00 2009-12-18 13:48:43.520 352 13164.86 565.89 56973.48 88888.00 2009-12-18 13:48:44.520 352 13164.47 567.13 56974.58 88888.00 2009-12-18 13:48:45.520 352 13165.12 566.63 56973.97 88888.00 2009-12-18 13:48:46.520 352 13164.86 565.89 56973.48 88888.00 2009-12-18 13:48:47.520 352 13165.38 566.38 56973.73 88888.00 2009-12-18 13:48:48.520 352 13164.99 565.76 56972.50 88888.00 2009-12-18 13:48:49.520 352 13164.86 566.01 56973.73 88888.00 2009-12-18 13:48:50.520 352 13164.86 566.14 56973.48 88888.00 2009-12-18 13:48:51.520 352 13164.73 566.63 56973.36 88888.00 2009-12-18 13:48:52.520 352 13164.99 565.64 56973.36 88888.00 2009-12-18 13:48:53.520 352 13165.77 566.14 56973.48 88888.00 2009-12-18 13:48:54.520 352 13164.86 566.38 56974.09 88888.00 2009-12-18 13:48:55.520 352 13164.47 566.76 56973.73 88888.00 2009-12-18 13:48:56.520 352 13164.99 566.63 56973.36 88888.00 2009-12-18 13:48:57.520 352 13165.38 565.89 56973.48 88888.00 2009-12-18 13:48:58.520 352 13165.12 565.52 56973.85 88888.00 2009-12-18 13:48:59.520 352 13165.25 566.51 56973.24 88888.00 2009-12-18 13:49:00.520 352 13165.25 565.89 56973.61 88888.00 2009-12-18 13:49:01.520 352 13164.73 566.88 56973.36 88888.00 2009-12-18 13:49:02.520 352 13164.86 566.26 56973.73 88888.00 2009-12-18 13:49:03.520 352 13164.99 566.38 56972.87 88888.00 2009-12-18 13:49:04.520 352 13164.60 566.51 56973.61 88888.00 2009-12-18 13:49:05.520 352 13164.73 566.76 56973.73 88888.00 2009-12-18 13:49:06.520 352 13165.51 566.51 56973.73 88888.00 2009-12-18 13:49:07.520 352 13164.60 566.51 56973.85 88888.00 2009-12-18 13:49:08.520 352 13164.73 566.14 56974.09 88888.00 2009-12-18 13:49:09.520 352 13164.34 566.63 56974.09 88888.00 2009-12-18 13:49:10.520 352 13165.12 566.26 56973.48 88888.00 2009-12-18 13:49:11.520 352 13164.60 566.51 56973.73 88888.00 2009-12-18 13:49:12.520 352 13164.60 566.26 56973.97 88888.00 2009-12-18 13:49:13.520 352 13164.34 566.01 56973.73 88888.00 2009-12-18 13:49:14.520 352 13164.34 566.38 56973.36 88888.00 2009-12-18 13:49:15.520 352 13165.12 566.51 56973.73 88888.00 2009-12-18 13:49:16.520 352 13164.73 567.13 56973.61 88888.00 2009-12-18 13:49:17.520 352 13164.73 566.38 56973.61 88888.00 2009-12-18 13:49:18.520 352 13165.12 566.14 56973.97 88888.00 2009-12-18 13:49:19.520 352 13164.60 566.01 56973.97 88888.00 2009-12-18 13:49:20.520 352 13164.86 565.64 56973.48 88888.00 2009-12-18 13:49:21.520 352 13164.73 566.88 56973.48 88888.00 2009-12-18 13:49:22.520 352 13164.34 566.38 56973.97 88888.00 2009-12-18 13:49:23.520 352 13165.90 566.14 56973.97 88888.00 2009-12-18 13:49:24.520 352 13165.12 566.26 56973.61 88888.00 2009-12-18 13:49:25.520 352 13164.21 566.26 56973.73 88888.00 2009-12-18 13:49:26.520 352 13164.99 565.52 56973.97 88888.00 2009-12-18 13:49:27.520 352 13165.12 565.52 56973.61 88888.00 2009-12-18 13:49:28.520 352 13165.25 566.63 56973.36 88888.00 2009-12-18 13:49:29.520 352 13165.38 565.89 56973.97 88888.00 2009-12-18 13:49:30.520 352 13165.51 566.14 56973.48 88888.00 2009-12-18 13:49:31.520 352 13164.73 565.89 56973.97 88888.00 2009-12-18 13:49:32.520 352 13164.99 566.01 56973.36 88888.00 2009-12-18 13:49:33.520 352 13164.99 566.38 56974.46 88888.00 2009-12-18 13:49:34.520 352 13165.38 566.88 56973.24 88888.00 2009-12-18 13:49:35.520 352 13165.38 565.89 56973.24 88888.00 2009-12-18 13:49:36.520 352 13165.12 565.76 56973.24 88888.00 2009-12-18 13:49:37.520 352 13165.77 566.01 56973.73 88888.00 2009-12-18 13:49:38.520 352 13164.60 566.14 56973.48 88888.00 2009-12-18 13:49:39.520 352 13165.38 566.63 56973.73 88888.00 2009-12-18 13:49:40.520 352 13165.12 566.14 56973.73 88888.00 2009-12-18 13:49:41.520 352 13164.73 566.14 56973.11 88888.00 2009-12-18 13:49:42.520 352 13164.73 566.01 56973.61 88888.00 2009-12-18 13:49:43.520 352 13165.64 566.26 56973.48 88888.00 2009-12-18 13:49:44.520 352 13164.86 566.14 56974.09 88888.00 2009-12-18 13:49:45.520 352 13165.25 566.38 56972.99 88888.00 2009-12-18 13:49:46.520 352 13164.99 566.38 56973.24 88888.00 2009-12-18 13:49:47.520 352 13164.73 566.63 56973.61 88888.00 2009-12-18 13:49:48.520 352 13164.99 566.14 56973.61 88888.00 2009-12-18 13:49:49.520 352 13165.38 566.38 56973.61 88888.00 2009-12-18 13:49:50.520 352 13164.73 565.52 56973.73 88888.00 2009-12-18 13:49:51.520 352 13165.25 566.51 56973.61 88888.00 2009-12-18 13:49:52.520 352 13165.77 566.14 56973.85 88888.00 2009-12-18 13:49:53.520 352 13165.25 565.76 56973.24 88888.00 2009-12-18 13:49:54.520 352 13165.25 566.51 56973.61 88888.00 2009-12-18 13:49:55.520 352 13164.86 566.01 56973.73 88888.00 2009-12-18 13:49:56.520 352 13165.12 566.51 56973.24 88888.00 2009-12-18 13:49:57.520 352 13165.12 566.26 56973.97 88888.00 2009-12-18 13:49:58.520 352 13165.25 567.00 56973.24 88888.00 2009-12-18 13:49:59.520 352 13164.73 566.26 56974.09 88888.00 2009-12-18 13:50:00.520 352 13165.90 565.64 56973.48 88888.00 2009-12-18 13:50:01.520 352 13165.38 566.88 56973.11 88888.00 2009-12-18 13:50:02.520 352 13165.77 566.26 56974.09 88888.00 2009-12-18 13:50:03.520 352 13165.51 566.26 56973.73 88888.00 2009-12-18 13:50:04.520 352 13165.25 566.38 56973.36 88888.00 2009-12-18 13:50:05.520 352 13165.12 565.64 56974.09 88888.00 2009-12-18 13:50:06.520 352 13165.38 566.51 56973.73 88888.00 2009-12-18 13:50:07.520 352 13164.86 566.01 56973.48 88888.00 2009-12-18 13:50:08.520 352 13164.99 566.51 56973.48 88888.00 2009-12-18 13:50:09.520 352 13165.25 565.89 56973.24 88888.00 2009-12-18 13:50:10.520 352 13164.99 566.38 56973.73 88888.00 2009-12-18 13:50:11.520 352 13165.25 565.89 56973.73 88888.00 2009-12-18 13:50:12.520 352 13165.38 565.89 56973.61 88888.00 2009-12-18 13:50:13.520 352 13164.99 566.38 56973.36 88888.00 2009-12-18 13:50:14.520 352 13165.12 566.14 56973.85 88888.00 2009-12-18 13:50:15.520 352 13164.99 566.01 56973.85 88888.00 2009-12-18 13:50:16.520 352 13164.73 565.39 56973.97 88888.00 2009-12-18 13:50:17.520 352 13164.99 566.01 56974.34 88888.00 2009-12-18 13:50:18.520 352 13164.73 565.89 56973.61 88888.00 2009-12-18 13:50:19.520 352 13164.73 565.89 56973.61 88888.00 2009-12-18 13:50:20.520 352 13165.25 566.63 56973.73 88888.00 2009-12-18 13:50:21.520 352 13164.99 566.01 56974.21 88888.00 2009-12-18 13:50:22.520 352 13164.99 565.89 56973.24 88888.00 2009-12-18 13:50:23.520 352 13165.51 565.76 56973.61 88888.00 2009-12-18 13:50:24.520 352 13165.51 566.26 56973.48 88888.00 2009-12-18 13:50:25.520 352 13164.60 566.63 56973.85 88888.00 2009-12-18 13:50:26.520 352 13165.25 565.89 56973.85 88888.00 2009-12-18 13:50:27.520 352 13164.86 565.64 56973.11 88888.00 2009-12-18 13:50:28.520 352 13166.03 566.26 56973.36 88888.00 2009-12-18 13:50:29.520 352 13165.64 565.76 56973.61 88888.00 2009-12-18 13:50:30.520 352 13164.86 565.89 56974.21 88888.00 2009-12-18 13:50:31.520 352 13165.38 565.52 56972.75 88888.00 2009-12-18 13:50:32.520 352 13165.38 566.14 56973.48 88888.00 2009-12-18 13:50:33.520 352 13166.16 565.39 56973.85 88888.00 2009-12-18 13:50:34.520 352 13165.25 565.76 56974.21 88888.00 2009-12-18 13:50:35.520 352 13165.38 566.14 56973.36 88888.00 2009-12-18 13:50:36.520 352 13164.99 565.89 56973.36 88888.00 2009-12-18 13:50:37.520 352 13165.25 565.52 56973.73 88888.00 2009-12-18 13:50:38.520 352 13164.47 565.52 56973.48 88888.00 2009-12-18 13:50:39.520 352 13165.38 565.76 56973.11 88888.00 2009-12-18 13:50:40.520 352 13164.60 565.39 56973.73 88888.00 2009-12-18 13:50:41.520 352 13165.12 565.39 56973.11 88888.00 2009-12-18 13:50:42.520 352 13165.25 565.76 56972.99 88888.00 2009-12-18 13:50:43.520 352 13165.38 565.52 56973.36 88888.00 2009-12-18 13:50:44.520 352 13164.73 565.89 56973.48 88888.00 2009-12-18 13:50:45.520 352 13164.73 565.64 56973.48 88888.00 2009-12-18 13:50:46.520 352 13164.60 565.89 56972.87 88888.00 2009-12-18 13:50:47.520 352 13165.25 565.64 56973.11 88888.00 2009-12-18 13:50:48.520 352 13165.77 565.27 56973.11 88888.00 2009-12-18 13:50:49.520 352 13164.60 565.39 56973.24 88888.00 2009-12-18 13:50:50.520 352 13165.51 565.64 56973.36 88888.00 2009-12-18 13:50:51.520 352 13165.51 565.14 56973.24 88888.00 2009-12-18 13:50:52.520 352 13164.73 565.64 56973.24 88888.00 2009-12-18 13:50:53.520 352 13165.51 565.76 56973.11 88888.00 2009-12-18 13:50:54.520 352 13164.60 565.76 56973.61 88888.00 2009-12-18 13:50:55.520 352 13164.34 565.89 56974.09 88888.00 2009-12-18 13:50:56.520 352 13165.38 565.14 56973.36 88888.00 2009-12-18 13:50:57.520 352 13164.86 565.27 56973.48 88888.00 2009-12-18 13:50:58.520 352 13165.38 565.52 56974.09 88888.00 2009-12-18 13:50:59.520 352 13165.12 565.64 56972.99 88888.00 2009-12-18 13:51:00.520 352 13165.25 564.53 56973.85 88888.00 2009-12-18 13:51:01.520 352 13164.47 565.64 56973.85 88888.00 2009-12-18 13:51:02.520 352 13164.47 565.52 56973.73 88888.00 2009-12-18 13:51:03.520 352 13165.38 565.02 56973.85 88888.00 2009-12-18 13:51:04.520 352 13165.38 565.89 56973.36 88888.00 2009-12-18 13:51:05.520 352 13165.90 565.89 56973.36 88888.00 2009-12-18 13:51:06.520 352 13165.25 565.39 56973.36 88888.00 2009-12-18 13:51:07.520 352 13165.64 565.52 56973.61 88888.00 2009-12-18 13:51:08.520 352 13165.25 565.27 56973.36 88888.00 2009-12-18 13:51:09.520 352 13164.60 565.39 56973.61 88888.00 2009-12-18 13:51:10.520 352 13165.77 565.64 56973.48 88888.00 2009-12-18 13:51:11.520 352 13165.64 565.02 56973.97 88888.00 2009-12-18 13:51:12.520 352 13165.64 565.27 56973.48 88888.00 2009-12-18 13:51:13.520 352 13165.25 565.52 56973.61 88888.00 2009-12-18 13:51:14.520 352 13164.73 565.39 56973.36 88888.00 2009-12-18 13:51:15.520 352 13165.12 565.52 56973.48 88888.00 2009-12-18 13:51:16.520 352 13165.25 565.27 56973.61 88888.00 2009-12-18 13:51:17.520 352 13165.90 564.90 56973.36 88888.00 2009-12-18 13:51:18.520 352 13165.38 565.89 56973.11 88888.00 2009-12-18 13:51:19.520 352 13164.86 565.76 56973.48 88888.00 2009-12-18 13:51:20.520 352 13165.38 565.27 56973.61 88888.00 2009-12-18 13:51:21.520 352 13165.25 565.39 56973.73 88888.00 2009-12-18 13:51:22.520 352 13164.99 565.14 56973.97 88888.00 2009-12-18 13:51:23.520 352 13164.73 565.64 56974.34 88888.00 2009-12-18 13:51:24.520 352 13165.25 565.64 56974.58 88888.00 2009-12-18 13:51:25.520 352 13164.86 565.39 56972.50 88888.00 2009-12-18 13:51:26.520 352 13165.12 565.76 56973.73 88888.00 2009-12-18 13:51:27.520 352 13164.86 565.02 56973.36 88888.00 2009-12-18 13:51:28.520 352 13165.12 565.02 56973.61 88888.00 2009-12-18 13:51:29.520 352 13164.86 565.76 56973.97 88888.00 2009-12-18 13:51:30.520 352 13164.86 565.27 56974.09 88888.00 2009-12-18 13:51:31.520 352 13164.73 565.39 56973.48 88888.00 2009-12-18 13:51:32.520 352 13165.38 565.76 56973.11 88888.00 2009-12-18 13:51:33.520 352 13164.60 565.02 56973.73 88888.00 2009-12-18 13:51:34.520 352 13164.99 564.77 56973.97 88888.00 2009-12-18 13:51:35.520 352 13164.99 565.14 56973.73 88888.00 2009-12-18 13:51:36.520 352 13165.12 565.64 56973.48 88888.00 2009-12-18 13:51:37.520 352 13164.86 566.01 56973.61 88888.00 2009-12-18 13:51:38.520 352 13165.25 565.02 56973.48 88888.00 2009-12-18 13:51:39.520 352 13164.86 565.27 56974.09 88888.00 2009-12-18 13:51:40.520 352 13164.86 565.89 56974.46 88888.00 2009-12-18 13:51:41.520 352 13164.60 565.27 56973.73 88888.00 2009-12-18 13:51:42.520 352 13165.51 565.39 56973.24 88888.00 2009-12-18 13:51:43.520 352 13164.47 565.89 56973.61 88888.00 2009-12-18 13:51:44.520 352 13165.25 565.02 56973.97 88888.00 2009-12-18 13:51:45.520 352 13165.77 564.77 56974.21 88888.00 2009-12-18 13:51:46.520 352 13164.99 565.52 56973.97 88888.00 2009-12-18 13:51:47.520 352 13165.12 565.02 56973.61 88888.00 2009-12-18 13:51:48.520 352 13165.51 565.39 56973.97 88888.00 2009-12-18 13:51:49.520 352 13165.90 565.27 56973.73 88888.00 2009-12-18 13:51:50.520 352 13165.77 565.39 56972.75 88888.00 2009-12-18 13:51:51.520 352 13165.64 564.90 56972.75 88888.00 2009-12-18 13:51:52.520 352 13165.25 565.27 56973.97 88888.00 2009-12-18 13:51:53.520 352 13165.38 565.52 56973.61 88888.00 2009-12-18 13:51:54.520 352 13165.25 565.89 56973.24 88888.00 2009-12-18 13:51:55.520 352 13164.99 565.39 56973.61 88888.00 2009-12-18 13:51:56.520 352 13164.99 565.76 56973.85 88888.00 2009-12-18 13:51:57.520 352 13164.99 565.64 56973.85 88888.00 2009-12-18 13:51:58.520 352 13164.60 565.64 56973.48 88888.00 2009-12-18 13:51:59.520 352 13165.51 565.39 56973.97 88888.00 2009-12-18 13:52:00.520 352 13165.25 565.52 56973.36 88888.00 2009-12-18 13:52:01.520 352 13165.64 565.39 56973.48 88888.00 2009-12-18 13:52:02.520 352 13165.64 565.76 56973.61 88888.00 2009-12-18 13:52:03.520 352 13165.12 565.64 56973.11 88888.00 2009-12-18 13:52:04.520 352 13165.38 565.14 56973.73 88888.00 2009-12-18 13:52:05.520 352 13164.99 565.76 56973.11 88888.00 2009-12-18 13:52:06.520 352 13164.86 565.89 56972.87 88888.00 2009-12-18 13:52:07.520 352 13165.12 564.90 56973.61 88888.00 2009-12-18 13:52:08.520 352 13164.47 565.52 56973.36 88888.00 2009-12-18 13:52:09.520 352 13165.12 565.64 56973.11 88888.00 2009-12-18 13:52:10.520 352 13165.51 565.27 56972.75 88888.00 2009-12-18 13:52:11.520 352 13165.12 565.89 56974.09 88888.00 2009-12-18 13:52:12.520 352 13164.73 565.14 56974.09 88888.00 2009-12-18 13:52:13.520 352 13165.64 565.39 56973.61 88888.00 2009-12-18 13:52:14.520 352 13164.99 565.76 56973.24 88888.00 2009-12-18 13:52:15.520 352 13165.12 565.02 56973.24 88888.00 2009-12-18 13:52:16.520 352 13165.25 566.01 56972.99 88888.00 2009-12-18 13:52:17.520 352 13164.47 566.01 56972.75 88888.00 2009-12-18 13:52:18.520 352 13164.60 565.64 56973.36 88888.00 2009-12-18 13:52:19.520 352 13164.99 565.64 56973.61 88888.00 2009-12-18 13:52:20.520 352 13164.60 565.52 56973.36 88888.00 2009-12-18 13:52:21.520 352 13165.25 565.39 56973.48 88888.00 2009-12-18 13:52:22.520 352 13165.12 565.14 56974.21 88888.00 2009-12-18 13:52:23.520 352 13164.73 565.52 56973.24 88888.00 2009-12-18 13:52:24.520 352 13164.99 565.52 56974.09 88888.00 2009-12-18 13:52:25.520 352 13165.38 565.76 56973.73 88888.00 2009-12-18 13:52:26.520 352 13164.21 565.14 56973.36 88888.00 2009-12-18 13:52:27.520 352 13164.73 565.02 56973.48 88888.00 2009-12-18 13:52:28.520 352 13165.12 565.89 56972.99 88888.00 2009-12-18 13:52:29.520 352 13164.99 565.76 56973.36 88888.00 2009-12-18 13:52:30.520 352 13165.51 565.76 56973.24 88888.00 2009-12-18 13:52:31.520 352 13165.12 565.52 56972.50 88888.00 2009-12-18 13:52:32.520 352 13164.60 565.89 56973.36 88888.00 2009-12-18 13:52:33.520 352 13164.47 566.01 56973.48 88888.00 2009-12-18 13:52:34.520 352 13164.99 565.64 56973.36 88888.00 2009-12-18 13:52:35.520 352 13165.51 566.14 56973.61 88888.00 2009-12-18 13:52:36.520 352 13164.73 565.89 56973.85 88888.00 2009-12-18 13:52:37.520 352 13164.86 566.14 56973.61 88888.00 2009-12-18 13:52:38.520 352 13164.73 565.64 56973.48 88888.00 2009-12-18 13:52:39.520 352 13164.60 565.27 56973.61 88888.00 2009-12-18 13:52:40.520 352 13164.99 565.64 56973.85 88888.00 2009-12-18 13:52:41.520 352 13165.38 565.64 56973.36 88888.00 2009-12-18 13:52:42.520 352 13165.25 565.89 56973.36 88888.00 2009-12-18 13:52:43.520 352 13164.73 565.52 56972.99 88888.00 2009-12-18 13:52:44.520 352 13164.47 566.01 56972.62 88888.00 2009-12-18 13:52:45.520 352 13164.21 565.89 56973.36 88888.00 2009-12-18 13:52:46.520 352 13165.25 565.52 56973.36 88888.00 2009-12-18 13:52:47.520 352 13163.95 565.27 56973.61 88888.00 2009-12-18 13:52:48.520 352 13164.73 565.64 56973.48 88888.00 2009-12-18 13:52:49.520 352 13164.60 565.76 56973.73 88888.00 2009-12-18 13:52:50.520 352 13165.12 565.89 56973.24 88888.00 2009-12-18 13:52:51.520 352 13164.47 565.39 56972.87 88888.00 2009-12-18 13:52:52.520 352 13164.34 565.76 56973.24 88888.00 2009-12-18 13:52:53.520 352 13164.34 566.01 56973.48 88888.00 2009-12-18 13:52:54.520 352 13165.38 565.64 56973.61 88888.00 2009-12-18 13:52:55.520 352 13165.25 566.14 56973.73 88888.00 2009-12-18 13:52:56.520 352 13164.99 565.64 56972.87 88888.00 2009-12-18 13:52:57.520 352 13164.60 565.76 56973.48 88888.00 2009-12-18 13:52:58.520 352 13165.25 566.14 56973.73 88888.00 2009-12-18 13:52:59.520 352 13164.34 565.76 56973.85 88888.00 2009-12-18 13:53:00.520 352 13163.95 566.76 56973.11 88888.00 2009-12-18 13:53:01.520 352 13164.34 565.64 56974.09 88888.00 2009-12-18 13:53:02.520 352 13164.34 566.01 56973.24 88888.00 2009-12-18 13:53:03.520 352 13164.08 565.76 56973.61 88888.00 2009-12-18 13:53:04.520 352 13164.47 565.89 56973.11 88888.00 2009-12-18 13:53:05.520 352 13165.12 566.38 56973.36 88888.00 2009-12-18 13:53:06.520 352 13164.34 566.01 56973.85 88888.00 2009-12-18 13:53:07.520 352 13164.60 565.64 56973.85 88888.00 2009-12-18 13:53:08.520 352 13164.86 565.76 56973.36 88888.00 2009-12-18 13:53:09.520 352 13164.86 566.38 56972.99 88888.00 2009-12-18 13:53:10.520 352 13164.21 565.39 56972.87 88888.00 2009-12-18 13:53:11.520 352 13164.47 566.01 56973.24 88888.00 2009-12-18 13:53:12.520 352 13164.86 565.76 56973.48 88888.00 2009-12-18 13:53:13.520 352 13164.60 566.01 56974.09 88888.00 2009-12-18 13:53:14.520 352 13164.47 565.76 56973.48 88888.00 2009-12-18 13:53:15.520 352 13165.51 566.01 56972.99 88888.00 2009-12-18 13:53:16.520 352 13164.47 565.52 56973.11 88888.00 2009-12-18 13:53:17.520 352 13165.25 566.51 56973.11 88888.00 2009-12-18 13:53:18.520 352 13164.60 566.14 56973.24 88888.00 2009-12-18 13:53:19.520 352 13164.86 566.14 56973.11 88888.00 2009-12-18 13:53:20.520 352 13165.12 565.89 56973.73 88888.00 2009-12-18 13:53:21.520 352 13165.51 565.76 56973.24 88888.00 2009-12-18 13:53:22.520 352 13164.86 565.64 56973.11 88888.00 2009-12-18 13:53:23.520 352 13165.51 566.14 56973.11 88888.00 2009-12-18 13:53:24.520 352 13164.60 565.64 56973.48 88888.00 2009-12-18 13:53:25.520 352 13165.25 565.89 56972.99 88888.00 2009-12-18 13:53:26.520 352 13164.99 565.52 56973.24 88888.00 2009-12-18 13:53:27.520 352 13164.21 566.26 56972.75 88888.00 2009-12-18 13:53:28.520 352 13165.25 566.26 56973.97 88888.00 2009-12-18 13:53:29.520 352 13164.99 565.89 56973.24 88888.00 2009-12-18 13:53:30.520 352 13164.86 565.27 56973.73 88888.00 2009-12-18 13:53:31.520 352 13164.47 565.52 56973.24 88888.00 2009-12-18 13:53:32.520 352 13164.99 566.14 56973.85 88888.00 2009-12-18 13:53:33.520 352 13165.25 565.27 56973.73 88888.00 2009-12-18 13:53:34.520 352 13164.99 565.89 56973.48 88888.00 2009-12-18 13:53:35.520 352 13165.25 566.01 56973.48 88888.00 2009-12-18 13:53:36.520 352 13165.77 565.64 56973.36 88888.00 2009-12-18 13:53:37.520 352 13164.99 565.76 56973.85 88888.00 2009-12-18 13:53:38.520 352 13164.86 565.64 56973.61 88888.00 2009-12-18 13:53:39.520 352 13165.64 565.76 56973.73 88888.00 2009-12-18 13:53:40.520 352 13165.38 565.89 56973.97 88888.00 2009-12-18 13:53:41.520 352 13166.16 565.02 56973.85 88888.00 2009-12-18 13:53:42.520 352 13165.38 565.52 56973.24 88888.00 2009-12-18 13:53:43.520 352 13165.64 565.27 56973.85 88888.00 2009-12-18 13:53:44.520 352 13165.25 566.14 56973.85 88888.00 2009-12-18 13:53:45.520 352 13165.12 565.39 56973.36 88888.00 2009-12-18 13:53:46.520 352 13165.12 565.76 56973.11 88888.00 2009-12-18 13:53:47.520 352 13165.64 565.52 56973.48 88888.00 2009-12-18 13:53:48.520 352 13165.51 565.14 56973.97 88888.00 2009-12-18 13:53:49.520 352 13165.90 565.39 56973.73 88888.00 2009-12-18 13:53:50.520 352 13166.16 565.39 56973.36 88888.00 2009-12-18 13:53:51.520 352 13165.12 565.27 56973.85 88888.00 2009-12-18 13:53:52.520 352 13166.03 565.76 56973.36 88888.00 2009-12-18 13:53:53.520 352 13165.90 565.76 56974.09 88888.00 2009-12-18 13:53:54.520 352 13165.12 565.27 56973.61 88888.00 2009-12-18 13:53:55.520 352 13165.38 564.90 56973.24 88888.00 2009-12-18 13:53:56.520 352 13165.12 565.39 56973.48 88888.00 2009-12-18 13:53:57.520 352 13165.77 565.27 56973.48 88888.00 2009-12-18 13:53:58.520 352 13165.12 565.64 56973.48 88888.00 2009-12-18 13:53:59.520 352 13165.51 565.89 56973.11 88888.00 2009-12-18 13:54:00.520 352 13165.51 565.64 56973.85 88888.00 2009-12-18 13:54:01.520 352 13165.38 565.52 56973.97 88888.00 2009-12-18 13:54:02.520 352 13165.25 565.39 56973.24 88888.00 2009-12-18 13:54:03.520 352 13165.77 565.27 56973.61 88888.00 2009-12-18 13:54:04.520 352 13166.16 564.90 56973.24 88888.00 2009-12-18 13:54:05.520 352 13165.38 564.53 56973.24 88888.00 2009-12-18 13:54:06.520 352 13165.25 566.01 56973.24 88888.00 2009-12-18 13:54:07.520 352 13164.47 565.39 56973.61 88888.00 2009-12-18 13:54:08.520 352 13164.99 564.65 56973.24 88888.00 2009-12-18 13:54:09.520 352 13165.25 565.52 56973.48 88888.00 2009-12-18 13:54:10.520 352 13165.12 565.02 56973.11 88888.00 2009-12-18 13:54:11.520 352 13165.12 565.02 56973.61 88888.00 2009-12-18 13:54:12.520 352 13164.99 565.02 56973.85 88888.00 2009-12-18 13:54:13.520 352 13164.99 564.77 56973.24 88888.00 2009-12-18 13:54:14.520 352 13165.25 564.65 56973.24 88888.00 2009-12-18 13:54:15.520 352 13165.12 564.77 56973.36 88888.00 2009-12-18 13:54:16.520 352 13164.99 564.90 56973.73 88888.00 2009-12-18 13:54:17.520 352 13165.25 564.65 56973.73 88888.00 2009-12-18 13:54:18.520 352 13165.38 565.02 56972.38 88888.00 2009-12-18 13:54:19.520 352 13164.99 564.90 56973.11 88888.00 2009-12-18 13:54:20.520 352 13165.64 564.77 56973.24 88888.00 2009-12-18 13:54:21.520 352 13165.12 564.77 56973.85 88888.00 2009-12-18 13:54:22.520 352 13164.99 564.65 56973.11 88888.00 2009-12-18 13:54:23.520 352 13165.38 565.02 56973.36 88888.00 2009-12-18 13:54:24.520 352 13165.25 564.90 56973.36 88888.00 2009-12-18 13:54:25.520 352 13165.12 564.90 56973.73 88888.00 2009-12-18 13:54:26.520 352 13165.25 565.14 56973.48 88888.00 2009-12-18 13:54:27.520 352 13165.38 564.90 56973.24 88888.00 2009-12-18 13:54:28.520 352 13164.86 564.77 56973.97 88888.00 2009-12-18 13:54:29.520 352 13164.86 565.27 56973.85 88888.00 2009-12-18 13:54:30.520 352 13164.86 564.28 56974.09 88888.00 2009-12-18 13:54:31.520 352 13165.51 565.02 56973.48 88888.00 2009-12-18 13:54:32.520 352 13165.12 564.28 56973.11 88888.00 2009-12-18 13:54:33.520 352 13165.25 564.40 56973.36 88888.00 2009-12-18 13:54:34.520 352 13165.38 564.65 56973.36 88888.00 2009-12-18 13:54:35.520 352 13164.34 564.40 56973.48 88888.00 2009-12-18 13:54:36.520 352 13165.38 565.02 56972.99 88888.00 2009-12-18 13:54:37.520 352 13164.34 565.02 56973.85 88888.00 2009-12-18 13:54:38.520 352 13164.60 564.53 56973.48 88888.00 2009-12-18 13:54:39.520 352 13164.34 564.53 56973.36 88888.00 2009-12-18 13:54:40.520 352 13164.60 564.40 56973.36 88888.00 2009-12-18 13:54:41.520 352 13164.73 565.14 56973.97 88888.00 2009-12-18 13:54:42.520 352 13164.47 564.28 56973.48 88888.00 2009-12-18 13:54:43.520 352 13164.86 564.90 56973.61 88888.00 2009-12-18 13:54:44.520 352 13164.99 564.28 56973.97 88888.00 2009-12-18 13:54:45.520 352 13164.47 565.02 56974.09 88888.00 2009-12-18 13:54:46.520 352 13164.47 564.65 56973.36 88888.00 2009-12-18 13:54:47.520 352 13164.47 564.90 56974.21 88888.00 2009-12-18 13:54:48.520 352 13163.82 564.90 56972.75 88888.00 2009-12-18 13:54:49.520 352 13164.99 564.77 56973.24 88888.00 2009-12-18 13:54:50.520 352 13164.73 564.77 56972.99 88888.00 2009-12-18 13:54:51.520 352 13164.86 565.52 56973.11 88888.00 2009-12-18 13:54:52.520 352 13164.60 565.02 56972.75 88888.00 2009-12-18 13:54:53.520 352 13163.95 565.39 56973.11 88888.00 2009-12-18 13:54:54.520 352 13164.08 564.65 56973.24 88888.00 2009-12-18 13:54:55.520 352 13164.21 564.77 56973.11 88888.00 2009-12-18 13:54:56.520 352 13163.56 564.77 56972.62 88888.00 2009-12-18 13:54:57.520 352 13163.69 564.53 56972.38 88888.00 2009-12-18 13:54:58.520 352 13164.21 565.39 56972.99 88888.00 2009-12-18 13:54:59.520 352 13164.73 565.14 56973.24 88888.00 2009-12-18 13:55:00.520 352 13164.34 564.65 56973.24 88888.00 2009-12-18 13:55:01.520 352 13164.73 565.76 56973.85 88888.00 2009-12-18 13:55:02.520 352 13163.43 564.90 56973.85 88888.00 2009-12-18 13:55:03.520 352 13164.34 565.14 56973.36 88888.00 2009-12-18 13:55:04.520 352 13164.73 565.14 56973.24 88888.00 2009-12-18 13:55:05.520 352 13163.95 565.27 56973.48 88888.00 2009-12-18 13:55:06.520 352 13164.73 565.14 56973.61 88888.00 2009-12-18 13:55:07.520 352 13164.60 565.27 56973.85 88888.00 2009-12-18 13:55:08.520 352 13164.60 565.39 56973.24 88888.00 2009-12-18 13:55:09.520 352 13164.34 564.65 56973.11 88888.00 2009-12-18 13:55:10.520 352 13164.47 565.39 56972.87 88888.00 2009-12-18 13:55:11.520 352 13164.34 564.65 56973.24 88888.00 2009-12-18 13:55:12.520 352 13164.99 564.53 56972.99 88888.00 2009-12-18 13:55:13.520 352 13164.21 565.02 56972.87 88888.00 2009-12-18 13:55:14.520 352 13164.60 565.14 56973.36 88888.00 2009-12-18 13:55:15.520 352 13165.12 565.76 56972.62 88888.00 2009-12-18 13:55:16.520 352 13163.56 565.52 56973.11 88888.00 2009-12-18 13:55:17.520 352 13163.82 565.27 56973.24 88888.00 2009-12-18 13:55:18.520 352 13164.08 565.02 56973.36 88888.00 2009-12-18 13:55:19.520 352 13163.95 565.14 56972.38 88888.00 2009-12-18 13:55:20.520 352 13163.95 565.52 56972.99 88888.00 2009-12-18 13:55:21.520 352 13164.08 565.27 56973.11 88888.00 2009-12-18 13:55:22.520 352 13164.34 565.14 56972.87 88888.00 2009-12-18 13:55:23.520 352 13164.86 564.90 56973.61 88888.00 2009-12-18 13:55:24.520 352 13164.08 564.77 56972.38 88888.00 2009-12-18 13:55:25.520 352 13164.34 564.77 56973.36 88888.00 2009-12-18 13:55:26.520 352 13164.99 565.39 56972.75 88888.00 2009-12-18 13:55:27.520 352 13164.21 565.14 56973.11 88888.00 2009-12-18 13:55:28.520 352 13164.73 565.14 56972.99 88888.00 2009-12-18 13:55:29.520 352 13163.95 565.27 56972.99 88888.00 2009-12-18 13:55:30.520 352 13164.73 565.27 56973.48 88888.00 2009-12-18 13:55:31.520 352 13163.43 564.77 56973.24 88888.00 2009-12-18 13:55:32.520 352 13164.34 564.40 56973.24 88888.00 2009-12-18 13:55:33.520 352 13164.73 565.64 56972.87 88888.00 2009-12-18 13:55:34.520 352 13164.47 565.39 56973.24 88888.00 2009-12-18 13:55:35.520 352 13164.21 565.27 56973.48 88888.00 2009-12-18 13:55:36.520 352 13164.08 565.14 56972.75 88888.00 2009-12-18 13:55:37.520 352 13163.95 564.65 56972.87 88888.00 2009-12-18 13:55:38.520 352 13163.95 565.27 56972.75 88888.00 2009-12-18 13:55:39.520 352 13164.47 564.90 56972.87 88888.00 2009-12-18 13:55:40.520 352 13163.56 565.14 56973.73 88888.00 2009-12-18 13:55:41.520 352 13164.47 565.14 56972.75 88888.00 2009-12-18 13:55:42.520 352 13164.60 565.27 56973.11 88888.00 2009-12-18 13:55:43.520 352 13164.21 565.39 56972.87 88888.00 2009-12-18 13:55:44.520 352 13164.34 565.27 56972.75 88888.00 2009-12-18 13:55:45.520 352 13163.69 565.14 56972.75 88888.00 2009-12-18 13:55:46.520 352 13163.43 565.02 56972.99 88888.00 2009-12-18 13:55:47.520 352 13163.56 565.27 56973.11 88888.00 2009-12-18 13:55:48.520 352 13163.95 565.64 56973.24 88888.00 2009-12-18 13:55:49.520 352 13164.08 566.01 56972.26 88888.00 2009-12-18 13:55:50.520 352 13163.69 565.64 56972.75 88888.00 2009-12-18 13:55:51.520 352 13163.30 565.14 56972.99 88888.00 2009-12-18 13:55:52.520 352 13163.69 565.76 56972.38 88888.00 2009-12-18 13:55:53.520 352 13163.69 565.27 56972.99 88888.00 2009-12-18 13:55:54.520 352 13163.56 565.02 56972.87 88888.00 2009-12-18 13:55:55.520 352 13163.56 565.76 56973.73 88888.00 2009-12-18 13:55:56.520 352 13163.82 565.76 56972.99 88888.00 2009-12-18 13:55:57.520 352 13163.69 565.76 56972.38 88888.00 2009-12-18 13:55:58.520 352 13163.17 564.90 56972.38 88888.00 2009-12-18 13:55:59.520 352 13163.30 565.76 56973.36 88888.00 2009-12-18 13:56:00.520 352 13163.17 565.64 56972.87 88888.00 2009-12-18 13:56:01.520 352 13162.65 565.14 56972.38 88888.00 2009-12-18 13:56:02.520 352 13163.56 565.14 56971.89 88888.00 2009-12-18 13:56:03.520 352 13163.04 565.27 56972.38 88888.00 2009-12-18 13:56:04.520 352 13163.17 565.39 56972.62 88888.00 2009-12-18 13:56:05.520 352 13163.30 565.14 56972.75 88888.00 2009-12-18 13:56:06.520 352 13163.82 565.39 56973.24 88888.00 2009-12-18 13:56:07.520 352 13163.30 564.65 56972.38 88888.00 2009-12-18 13:56:08.520 352 13163.95 565.52 56972.50 88888.00 2009-12-18 13:56:09.520 352 13163.95 565.14 56972.99 88888.00 2009-12-18 13:56:10.520 352 13163.82 565.27 56973.24 88888.00 2009-12-18 13:56:11.520 352 13163.69 564.77 56972.62 88888.00 2009-12-18 13:56:12.520 352 13163.56 564.77 56973.24 88888.00 2009-12-18 13:56:13.520 352 13163.95 565.52 56972.87 88888.00 2009-12-18 13:56:14.520 352 13164.34 565.52 56972.99 88888.00 2009-12-18 13:56:15.520 352 13163.95 564.77 56973.24 88888.00 2009-12-18 13:56:16.520 352 13163.82 565.52 56972.99 88888.00 2009-12-18 13:56:17.520 352 13163.82 565.14 56972.87 88888.00 2009-12-18 13:56:18.520 352 13163.56 565.39 56972.75 88888.00 2009-12-18 13:56:19.520 352 13163.43 565.39 56973.48 88888.00 2009-12-18 13:56:20.520 352 13163.95 565.52 56973.36 88888.00 2009-12-18 13:56:21.520 352 13164.86 566.14 56973.36 88888.00 2009-12-18 13:56:22.520 352 13164.60 564.77 56973.24 88888.00 2009-12-18 13:56:23.520 352 13163.56 564.77 56973.24 88888.00 2009-12-18 13:56:24.520 352 13163.56 565.52 56973.24 88888.00 2009-12-18 13:56:25.520 352 13162.78 564.15 56973.36 88888.00 2009-12-18 13:56:26.520 352 13164.34 564.28 56972.87 88888.00 2009-12-18 13:56:27.520 352 13164.34 565.14 56973.11 88888.00 2009-12-18 13:56:28.520 352 13163.82 565.14 56972.50 88888.00 2009-12-18 13:56:29.520 352 13163.56 564.40 56972.50 88888.00 2009-12-18 13:56:30.520 352 13163.56 565.52 56972.75 88888.00 2009-12-18 13:56:31.520 352 13164.34 565.02 56972.87 88888.00 2009-12-18 13:56:32.520 352 13163.43 565.02 56972.87 88888.00 2009-12-18 13:56:33.520 352 13164.73 564.77 56973.11 88888.00 2009-12-18 13:56:34.520 352 13163.82 565.27 56972.75 88888.00 2009-12-18 13:56:35.520 352 13163.30 565.64 56972.99 88888.00 2009-12-18 13:56:36.520 352 13164.34 566.01 56972.87 88888.00 2009-12-18 13:56:37.520 352 13163.43 565.27 56972.75 88888.00 2009-12-18 13:56:38.520 352 13163.69 566.01 56972.75 88888.00 2009-12-18 13:56:39.520 352 13164.08 565.52 56973.11 88888.00 2009-12-18 13:56:40.520 352 13163.95 565.52 56972.87 88888.00 2009-12-18 13:56:41.520 352 13164.08 565.39 56972.99 88888.00 2009-12-18 13:56:42.520 352 13163.43 565.39 56973.36 88888.00 2009-12-18 13:56:43.520 352 13164.60 565.64 56972.99 88888.00 2009-12-18 13:56:44.520 352 13164.08 565.02 56972.87 88888.00 2009-12-18 13:56:45.520 352 13163.43 565.64 56972.75 88888.00 2009-12-18 13:56:46.520 352 13164.08 565.39 56972.87 88888.00 2009-12-18 13:56:47.520 352 13164.34 565.52 56973.11 88888.00 2009-12-18 13:56:48.520 352 13163.43 565.27 56973.36 88888.00 2009-12-18 13:56:49.520 352 13163.56 565.89 56973.36 88888.00 2009-12-18 13:56:50.520 352 13163.56 565.64 56972.99 88888.00 2009-12-18 13:56:51.520 352 13163.30 565.27 56972.99 88888.00 2009-12-18 13:56:52.520 352 13163.56 565.52 56973.36 88888.00 2009-12-18 13:56:53.520 352 13163.82 565.52 56973.11 88888.00 2009-12-18 13:56:54.520 352 13164.73 565.52 56972.75 88888.00 2009-12-18 13:56:55.520 352 13164.34 564.90 56972.50 88888.00 2009-12-18 13:56:56.520 352 13163.43 565.14 56972.62 88888.00 2009-12-18 13:56:57.520 352 13163.43 565.52 56973.36 88888.00 2009-12-18 13:56:58.520 352 13163.69 565.14 56973.36 88888.00 2009-12-18 13:56:59.520 352 13163.43 564.90 56973.73 88888.00 2009-12-18 13:57:00.520 352 13162.91 565.39 56972.99 88888.00 2009-12-18 13:57:01.520 352 13163.56 565.52 56972.50 88888.00 2009-12-18 13:57:02.520 352 13162.91 565.64 56973.73 88888.00 2009-12-18 13:57:03.520 352 13163.69 565.64 56972.02 88888.00 2009-12-18 13:57:04.520 352 13163.82 565.27 56972.99 88888.00 2009-12-18 13:57:05.520 352 13163.82 565.64 56973.24 88888.00 2009-12-18 13:57:06.520 352 13163.43 565.52 56972.75 88888.00 2009-12-18 13:57:07.520 352 13163.43 564.90 56972.87 88888.00 2009-12-18 13:57:08.520 352 13163.56 565.64 56973.36 88888.00 2009-12-18 13:57:09.520 352 13163.43 564.65 56973.61 88888.00 2009-12-18 13:57:10.520 352 13163.56 565.14 56973.61 88888.00 2009-12-18 13:57:11.520 352 13164.08 565.64 56972.75 88888.00 2009-12-18 13:57:12.520 352 13163.17 565.89 56973.24 88888.00 2009-12-18 13:57:13.520 352 13163.69 565.14 56972.62 88888.00 2009-12-18 13:57:14.520 352 13163.17 565.39 56973.11 88888.00 2009-12-18 13:57:15.520 352 13163.43 565.64 56973.24 88888.00 2009-12-18 13:57:16.520 352 13163.04 565.39 56973.73 88888.00 2009-12-18 13:57:17.520 352 13162.91 566.14 56972.75 88888.00 2009-12-18 13:57:18.520 352 13163.30 566.01 56972.50 88888.00 2009-12-18 13:57:19.520 352 13162.91 565.27 56973.48 88888.00 2009-12-18 13:57:20.520 352 13162.91 565.64 56972.50 88888.00 2009-12-18 13:57:21.520 352 13163.30 565.52 56972.62 88888.00 2009-12-18 13:57:22.520 352 13163.30 565.64 56973.24 88888.00 2009-12-18 13:57:23.520 352 13162.91 565.27 56972.87 88888.00 2009-12-18 13:57:24.520 352 13163.04 565.52 56972.87 88888.00 2009-12-18 13:57:25.520 352 13163.04 565.39 56972.75 88888.00 2009-12-18 13:57:26.520 352 13163.17 566.01 56973.61 88888.00 2009-12-18 13:57:27.520 352 13163.56 565.89 56972.87 88888.00 2009-12-18 13:57:28.520 352 13163.30 565.39 56973.24 88888.00 2009-12-18 13:57:29.520 352 13163.43 565.14 56973.61 88888.00 2009-12-18 13:57:30.520 352 13163.04 565.76 56972.50 88888.00 2009-12-18 13:57:31.520 352 13163.43 565.76 56972.26 88888.00 2009-12-18 13:57:32.520 352 13163.30 565.02 56973.36 88888.00 2009-12-18 13:57:33.520 352 13162.91 565.14 56972.75 88888.00 2009-12-18 13:57:34.520 352 13163.43 565.76 56973.11 88888.00 2009-12-18 13:57:35.520 352 13162.91 565.64 56973.48 88888.00 2009-12-18 13:57:36.520 352 13163.17 565.02 56973.11 88888.00 2009-12-18 13:57:37.520 352 13163.43 564.90 56973.11 88888.00 2009-12-18 13:57:38.520 352 13163.17 565.02 56973.11 88888.00 2009-12-18 13:57:39.520 352 13163.17 565.39 56972.99 88888.00 2009-12-18 13:57:40.520 352 13163.56 565.14 56973.24 88888.00 2009-12-18 13:57:41.520 352 13163.04 565.27 56972.50 88888.00 2009-12-18 13:57:42.520 352 13163.30 566.01 56972.99 88888.00 2009-12-18 13:57:43.520 352 13162.78 565.76 56972.38 88888.00 2009-12-18 13:57:44.520 352 13162.78 565.89 56972.87 88888.00 2009-12-18 13:57:45.520 352 13163.04 566.14 56973.36 88888.00 2009-12-18 13:57:46.520 352 13162.78 565.27 56973.11 88888.00 2009-12-18 13:57:47.520 352 13162.65 565.02 56972.62 88888.00 2009-12-18 13:57:48.520 352 13162.91 565.52 56972.75 88888.00 2009-12-18 13:57:49.520 352 13163.04 565.27 56973.48 88888.00 2009-12-18 13:57:50.520 352 13162.52 565.64 56972.87 88888.00 2009-12-18 13:57:51.520 352 13162.52 565.64 56972.75 88888.00 2009-12-18 13:57:52.520 352 13162.91 565.27 56972.62 88888.00 2009-12-18 13:57:53.520 352 13162.39 565.64 56973.48 88888.00 2009-12-18 13:57:54.520 352 13162.91 565.89 56972.99 88888.00 2009-12-18 13:57:55.520 352 13163.04 565.14 56972.87 88888.00 2009-12-18 13:57:56.520 352 13162.78 565.39 56972.87 88888.00 2009-12-18 13:57:57.520 352 13163.04 565.64 56972.99 88888.00 2009-12-18 13:57:58.520 352 13162.78 565.52 56972.14 88888.00 2009-12-18 13:57:59.520 352 13162.78 564.77 56973.61 88888.00 2009-12-18 13:58:00.520 352 13163.17 565.89 56972.75 88888.00 2009-12-18 13:58:01.520 352 13162.78 565.27 56972.75 88888.00 2009-12-18 13:58:02.520 352 13162.65 565.52 56972.75 88888.00 2009-12-18 13:58:03.520 352 13162.52 565.39 56973.11 88888.00 2009-12-18 13:58:04.520 352 13162.78 565.27 56972.75 88888.00 2009-12-18 13:58:05.520 352 13162.39 565.14 56972.99 88888.00 2009-12-18 13:58:06.520 352 13162.65 566.38 56972.75 88888.00 2009-12-18 13:58:07.520 352 13162.78 565.64 56973.48 88888.00 2009-12-18 13:58:08.520 352 13162.39 565.89 56972.75 88888.00 2009-12-18 13:58:09.520 352 13161.88 565.76 56972.38 88888.00 2009-12-18 13:58:10.520 352 13162.26 565.64 56972.75 88888.00 2009-12-18 13:58:11.520 352 13162.00 565.89 56972.87 88888.00 2009-12-18 13:58:12.520 352 13162.26 565.52 56972.50 88888.00 2009-12-18 13:58:13.520 352 13162.52 565.76 56972.02 88888.00 2009-12-18 13:58:14.520 352 13161.75 565.39 56972.75 88888.00 2009-12-18 13:58:15.520 352 13162.00 565.64 56972.38 88888.00 2009-12-18 13:58:16.520 352 13162.00 565.52 56972.26 88888.00 2009-12-18 13:58:17.520 352 13161.88 565.89 56973.11 88888.00 2009-12-18 13:58:18.520 352 13162.26 565.39 56972.87 88888.00 2009-12-18 13:58:19.520 352 13162.39 565.64 56972.75 88888.00 2009-12-18 13:58:20.520 352 13162.78 565.76 56972.62 88888.00 2009-12-18 13:58:21.520 352 13161.88 565.52 56972.62 88888.00 2009-12-18 13:58:22.520 352 13162.00 564.77 56972.14 88888.00 2009-12-18 13:58:23.520 352 13162.13 564.77 56972.38 88888.00 2009-12-18 13:58:24.520 352 13162.91 565.52 56972.50 88888.00 2009-12-18 13:58:25.520 352 13162.26 565.52 56972.99 88888.00 2009-12-18 13:58:26.520 352 13162.13 565.27 56972.62 88888.00 2009-12-18 13:58:27.520 352 13162.65 565.39 56973.11 88888.00 2009-12-18 13:58:28.520 352 13162.52 565.39 56973.61 88888.00 2009-12-18 13:58:29.520 352 13163.17 565.64 56972.62 88888.00 2009-12-18 13:58:30.520 352 13162.78 565.39 56973.11 88888.00 2009-12-18 13:58:31.520 352 13162.52 565.14 56972.87 88888.00 2009-12-18 13:58:32.520 352 13162.78 566.14 56972.99 88888.00 2009-12-18 13:58:33.520 352 13162.13 564.77 56973.73 88888.00 2009-12-18 13:58:34.520 352 13162.52 565.14 56973.36 88888.00 2009-12-18 13:58:35.520 352 13162.91 565.39 56972.02 88888.00 2009-12-18 13:58:36.520 352 13162.13 564.65 56973.11 88888.00 2009-12-18 13:58:37.520 352 13163.17 565.64 56972.62 88888.00 2009-12-18 13:58:38.520 352 13163.17 565.27 56972.99 88888.00 2009-12-18 13:58:39.520 352 13163.04 565.39 56972.75 88888.00 2009-12-18 13:58:40.520 352 13162.78 564.90 56972.87 88888.00 2009-12-18 13:58:41.520 352 13163.17 565.27 56972.99 88888.00 2009-12-18 13:58:42.520 352 13162.78 565.89 56973.24 88888.00 2009-12-18 13:58:43.520 352 13162.91 565.64 56972.50 88888.00 2009-12-18 13:58:44.520 352 13163.04 565.52 56972.87 88888.00 2009-12-18 13:58:45.520 352 13162.65 566.51 56973.24 88888.00 2009-12-18 13:58:46.520 352 13162.65 565.39 56972.99 88888.00 2009-12-18 13:58:47.520 352 13163.04 565.64 56973.36 88888.00 2009-12-18 13:58:48.520 352 13163.82 566.26 56973.36 88888.00 2009-12-18 13:58:49.520 352 13162.91 565.76 56972.87 88888.00 2009-12-18 13:58:50.520 352 13163.30 565.39 56973.48 88888.00 2009-12-18 13:58:51.520 352 13163.17 566.01 56973.48 88888.00 2009-12-18 13:58:52.520 352 13162.91 565.52 56973.11 88888.00 2009-12-18 13:58:53.520 352 13162.78 564.90 56973.36 88888.00 2009-12-18 13:58:54.520 352 13162.65 565.52 56973.48 88888.00 2009-12-18 13:58:55.520 352 13162.52 565.89 56972.87 88888.00 2009-12-18 13:58:56.520 352 13162.78 565.52 56972.87 88888.00 2009-12-18 13:58:57.520 352 13162.52 565.76 56973.24 88888.00 2009-12-18 13:58:58.520 352 13162.78 565.14 56972.99 88888.00 2009-12-18 13:58:59.520 352 13162.26 565.64 56972.50 88888.00 2009-12-18 13:59:00.520 352 13163.43 565.52 56972.99 88888.00 2009-12-18 13:59:01.520 352 13162.65 565.52 56973.36 88888.00 2009-12-18 13:59:02.520 352 13163.04 565.02 56973.48 88888.00 2009-12-18 13:59:03.520 352 13162.78 565.76 56972.75 88888.00 2009-12-18 13:59:04.520 352 13162.26 565.52 56973.11 88888.00 2009-12-18 13:59:05.520 352 13163.17 565.02 56973.61 88888.00 2009-12-18 13:59:06.520 352 13162.65 565.89 56973.48 88888.00 2009-12-18 13:59:07.520 352 13163.30 566.38 56973.97 88888.00 2009-12-18 13:59:08.520 352 13163.17 565.89 56973.36 88888.00 2009-12-18 13:59:09.520 352 13163.56 566.14 56973.36 88888.00 2009-12-18 13:59:10.520 352 13163.04 565.64 56973.48 88888.00 2009-12-18 13:59:11.520 352 13163.30 565.89 56973.24 88888.00 2009-12-18 13:59:12.520 352 13164.21 566.51 56973.11 88888.00 2009-12-18 13:59:13.520 352 13163.56 565.89 56973.24 88888.00 2009-12-18 13:59:14.520 352 13164.21 566.26 56972.62 88888.00 2009-12-18 13:59:15.520 352 13163.43 566.14 56973.36 88888.00 2009-12-18 13:59:16.520 352 13163.17 566.38 56973.73 88888.00 2009-12-18 13:59:17.519 352 13163.43 566.01 56973.48 88888.00 2009-12-18 13:59:18.519 352 13163.17 566.38 56973.48 88888.00 2009-12-18 13:59:19.519 352 13164.47 566.38 56973.11 88888.00 2009-12-18 13:59:20.519 352 13164.21 566.01 56974.09 88888.00 2009-12-18 13:59:21.519 352 13163.82 566.26 56973.97 88888.00 2009-12-18 13:59:22.519 352 13163.43 566.26 56973.24 88888.00 2009-12-18 13:59:23.519 352 13163.69 566.63 56973.97 88888.00 2009-12-18 13:59:24.519 352 13164.08 566.38 56973.61 88888.00 2009-12-18 13:59:25.519 352 13164.21 566.38 56974.09 88888.00 2009-12-18 13:59:26.519 352 13164.08 566.51 56973.61 88888.00 2009-12-18 13:59:27.519 352 13164.08 566.14 56973.97 88888.00 2009-12-18 13:59:28.519 352 13163.82 566.14 56973.61 88888.00 2009-12-18 13:59:29.519 352 13164.47 566.76 56973.48 88888.00 2009-12-18 13:59:30.519 352 13164.21 566.14 56973.73 88888.00 2009-12-18 13:59:31.519 352 13164.21 566.14 56973.48 88888.00 2009-12-18 13:59:32.519 352 13163.43 566.01 56973.24 88888.00 2009-12-18 13:59:33.519 352 13163.56 566.01 56973.61 88888.00 2009-12-18 13:59:34.519 352 13164.21 567.37 56974.09 88888.00 2009-12-18 13:59:35.519 352 13164.08 566.14 56973.73 88888.00 2009-12-18 13:59:36.519 352 13164.08 566.26 56974.34 88888.00 2009-12-18 13:59:37.519 352 13163.95 566.01 56973.61 88888.00 2009-12-18 13:59:38.519 352 13164.47 566.26 56974.09 88888.00 2009-12-18 13:59:39.519 352 13164.99 566.01 56973.85 88888.00 2009-12-18 13:59:40.519 352 13163.95 565.76 56973.97 88888.00 2009-12-18 13:59:41.519 352 13164.60 566.38 56974.09 88888.00 2009-12-18 13:59:42.519 352 13163.17 565.64 56973.24 88888.00 2009-12-18 13:59:43.519 352 13164.60 566.01 56973.97 88888.00 2009-12-18 13:59:44.519 352 13163.69 566.51 56973.85 88888.00 2009-12-18 13:59:45.519 352 13164.21 565.64 56973.73 88888.00 2009-12-18 13:59:46.519 352 13164.99 566.14 56973.85 88888.00 2009-12-18 13:59:47.519 352 13163.95 565.89 56973.97 88888.00 2009-12-18 13:59:48.519 352 13164.47 565.76 56973.97 88888.00 2009-12-18 13:59:49.519 352 13165.25 566.38 56973.97 88888.00 2009-12-18 13:59:50.519 352 13164.21 565.76 56974.34 88888.00 2009-12-18 13:59:51.519 352 13164.60 566.14 56974.09 88888.00 2009-12-18 13:59:52.519 352 13164.86 565.39 56974.58 88888.00 2009-12-18 13:59:53.519 352 13164.34 566.38 56974.09 88888.00 2009-12-18 13:59:54.519 352 13164.73 565.76 56974.46 88888.00 2009-12-18 13:59:55.519 352 13164.47 565.76 56974.21 88888.00 2009-12-18 14:00:00.519 352 13164.47 565.76 56973.61 88888.00 2009-12-18 14:00:01.519 352 13163.82 566.26 56973.97 88888.00 2009-12-18 14:00:02.519 352 13164.47 566.01 56973.97 88888.00 2009-12-18 14:00:03.519 352 13164.21 565.52 56973.85 88888.00 2009-12-18 14:00:04.519 352 13164.60 565.89 56973.48 88888.00 2009-12-18 14:00:05.519 352 13164.21 566.51 56973.85 88888.00 2009-12-18 14:00:06.519 352 13164.73 566.38 56973.73 88888.00 2009-12-18 14:00:07.519 352 13164.34 566.51 56973.85 88888.00 2009-12-18 14:00:08.519 352 13164.34 566.01 56973.97 88888.00 2009-12-18 14:00:09.519 352 13164.21 566.01 56974.34 88888.00 2009-12-18 14:00:10.519 352 13163.82 566.01 56974.70 88888.00 2009-12-18 14:00:11.519 352 13163.95 565.76 56973.61 88888.00 2009-12-18 14:00:12.519 352 13163.95 565.89 56974.21 88888.00 2009-12-18 14:00:13.519 352 13163.56 566.38 56974.46 88888.00 2009-12-18 14:00:14.519 352 13163.95 566.01 56973.73 88888.00 2009-12-18 14:00:15.519 352 13163.69 566.63 56973.61 88888.00 2009-12-18 14:00:16.519 352 13164.08 565.39 56973.85 88888.00 2009-12-18 14:00:17.519 352 13163.95 566.26 56973.85 88888.00 2009-12-18 14:00:18.519 352 13163.82 566.38 56974.09 88888.00 2009-12-18 14:00:19.519 352 13163.82 566.01 56973.85 88888.00 2009-12-18 14:00:20.519 352 13163.17 566.01 56973.85 88888.00 2009-12-18 14:00:21.519 352 13163.69 565.89 56973.85 88888.00 2009-12-18 14:00:22.519 352 13164.34 566.76 56973.48 88888.00 2009-12-18 14:00:23.519 352 13163.95 566.26 56973.11 88888.00 2009-12-18 14:00:24.519 352 13163.82 566.14 56973.48 88888.00 2009-12-18 14:00:25.519 352 13163.56 566.63 56973.97 88888.00 2009-12-18 14:00:26.519 352 13164.08 566.51 56974.34 88888.00 2009-12-18 14:00:27.519 352 13163.04 566.63 56973.73 88888.00 2009-12-18 14:00:28.519 352 13162.91 566.38 56974.34 88888.00 2009-12-18 14:00:29.519 352 13163.69 566.63 56973.97 88888.00 2009-12-18 14:00:30.519 352 13162.91 566.01 56973.97 88888.00 2009-12-18 14:00:31.519 352 13163.30 566.51 56974.58 88888.00 2009-12-18 14:00:32.519 352 13163.56 566.38 56973.97 88888.00 2009-12-18 14:00:33.519 352 13163.56 566.01 56973.85 88888.00 2009-12-18 14:00:34.519 352 13162.91 566.63 56974.21 88888.00 2009-12-18 14:00:35.519 352 13162.65 566.14 56973.73 88888.00 2009-12-18 14:00:36.519 352 13163.17 566.63 56973.85 88888.00 2009-12-18 14:00:37.519 352 13163.56 566.38 56974.34 88888.00 2009-12-18 14:00:38.519 352 13163.43 566.76 56973.85 88888.00 2009-12-18 14:00:39.519 352 13162.91 566.38 56973.61 88888.00 2009-12-18 14:00:40.519 352 13163.30 566.63 56973.73 88888.00 2009-12-18 14:00:41.519 352 13163.30 566.88 56974.21 88888.00 2009-12-18 14:00:42.519 352 13162.65 567.50 56973.97 88888.00 2009-12-18 14:00:43.519 352 13163.04 566.63 56973.73 88888.00 2009-12-18 14:00:44.519 352 13163.56 567.00 56973.11 88888.00 2009-12-18 14:00:45.519 352 13162.91 567.25 56973.73 88888.00 2009-12-18 14:00:46.519 352 13163.56 566.76 56973.36 88888.00 2009-12-18 14:00:47.519 352 13163.56 566.26 56973.85 88888.00 2009-12-18 14:00:48.519 352 13162.65 567.50 56974.21 88888.00 2009-12-18 14:00:49.519 352 13163.30 567.37 56973.97 88888.00 2009-12-18 14:00:50.519 352 13162.65 566.63 56973.97 88888.00 2009-12-18 14:00:51.519 352 13163.69 566.38 56973.73 88888.00 2009-12-18 14:00:52.519 352 13163.56 566.51 56973.48 88888.00 2009-12-18 14:00:53.519 352 13163.04 566.63 56974.46 88888.00 2009-12-18 14:00:54.519 352 13163.95 567.25 56973.61 88888.00 2009-12-18 14:00:55.519 352 13162.78 566.01 56973.36 88888.00 2009-12-18 14:00:56.519 352 13163.69 567.13 56974.09 88888.00 2009-12-18 14:00:57.519 352 13163.56 567.25 56973.73 88888.00 2009-12-18 14:00:58.519 352 13164.47 566.01 56973.48 88888.00 2009-12-18 14:00:59.519 352 13163.95 567.37 56973.73 88888.00 2009-12-18 14:01:00.519 352 13164.47 566.26 56973.73 88888.00 2009-12-18 14:01:01.519 352 13164.21 567.13 56973.97 88888.00 2009-12-18 14:01:02.519 352 13164.47 567.87 56974.09 88888.00 2009-12-18 14:01:03.519 352 13164.73 567.13 56973.97 88888.00 2009-12-18 14:01:04.519 352 13164.21 566.63 56973.85 88888.00 2009-12-18 14:01:05.519 352 13163.95 566.88 56974.34 88888.00 2009-12-18 14:01:06.519 352 13164.60 566.76 56973.85 88888.00 2009-12-18 14:01:07.519 352 13164.08 567.37 56973.85 88888.00 2009-12-18 14:01:08.519 352 13164.21 566.63 56973.48 88888.00 2009-12-18 14:01:09.519 352 13164.60 567.00 56973.85 88888.00 2009-12-18 14:01:10.519 352 13164.08 567.13 56973.97 88888.00 2009-12-18 14:01:11.519 352 13164.08 566.88 56973.61 88888.00 2009-12-18 14:01:12.519 352 13164.21 566.63 56973.73 88888.00 2009-12-18 14:01:13.519 352 13164.08 566.38 56973.85 88888.00 2009-12-18 14:01:14.519 352 13164.86 566.63 56974.34 88888.00 2009-12-18 14:01:15.519 352 13164.34 566.88 56974.09 88888.00 2009-12-18 14:01:16.519 352 13164.99 566.88 56973.73 88888.00 2009-12-18 14:01:17.519 352 13163.95 566.51 56973.97 88888.00 2009-12-18 14:01:18.519 352 13164.73 567.00 56973.97 88888.00 2009-12-18 14:01:19.519 352 13164.21 567.00 56974.09 88888.00 2009-12-18 14:01:20.519 352 13164.34 565.89 56973.97 88888.00 2009-12-18 14:01:21.519 352 13164.86 566.38 56973.48 88888.00 2009-12-18 14:01:22.519 352 13164.86 565.89 56973.85 88888.00 2009-12-18 14:01:23.519 352 13164.73 566.63 56973.61 88888.00 2009-12-18 14:01:24.519 352 13163.82 566.38 56973.61 88888.00 2009-12-18 14:01:25.519 352 13164.47 566.14 56974.09 88888.00 2009-12-18 14:01:26.519 352 13164.73 566.38 56973.85 88888.00 2009-12-18 14:01:27.519 352 13164.08 566.26 56973.73 88888.00 2009-12-18 14:01:28.519 352 13164.08 565.89 56973.85 88888.00 2009-12-18 14:01:29.519 352 13164.21 566.63 56973.61 88888.00 2009-12-18 14:01:30.519 352 13164.99 566.38 56973.36 88888.00 2009-12-18 14:01:31.519 352 13164.47 566.14 56972.99 88888.00 2009-12-18 14:01:32.519 352 13163.95 566.51 56973.73 88888.00 2009-12-18 14:01:33.519 352 13163.95 566.26 56973.48 88888.00 2009-12-18 14:01:34.519 352 13164.86 566.38 56973.48 88888.00 2009-12-18 14:01:35.519 352 13164.34 566.76 56973.97 88888.00 2009-12-18 14:01:36.519 352 13164.34 566.01 56973.73 88888.00 2009-12-18 14:01:37.519 352 13164.86 566.38 56973.61 88888.00 2009-12-18 14:01:38.519 352 13164.60 565.64 56973.36 88888.00 2009-12-18 14:01:39.519 352 13163.95 565.89 56974.21 88888.00 2009-12-18 14:01:40.519 352 13164.86 565.64 56973.97 88888.00 2009-12-18 14:01:41.519 352 13164.73 564.77 56974.34 88888.00 2009-12-18 14:01:42.519 352 13164.34 565.89 56974.09 88888.00 2009-12-18 14:01:43.519 352 13164.73 565.52 56974.21 88888.00 2009-12-18 14:01:44.519 352 13164.21 566.26 56973.97 88888.00 2009-12-18 14:01:45.519 352 13164.60 566.01 56974.09 88888.00 2009-12-18 14:01:46.519 352 13164.21 565.52 56974.46 88888.00 2009-12-18 14:01:47.519 352 13164.47 565.14 56973.85 88888.00 2009-12-18 14:01:48.519 352 13164.60 565.52 56973.85 88888.00 2009-12-18 14:01:49.519 352 13164.99 565.52 56973.85 88888.00 2009-12-18 14:01:50.519 352 13164.86 565.27 56973.48 88888.00 2009-12-18 14:01:51.519 352 13165.51 565.27 56973.73 88888.00 2009-12-18 14:01:52.519 352 13164.34 565.02 56974.09 88888.00 2009-12-18 14:01:53.519 352 13164.60 565.27 56974.34 88888.00 2009-12-18 14:01:54.519 352 13164.86 564.28 56974.34 88888.00 2009-12-18 14:01:55.519 352 13164.47 565.14 56973.85 88888.00 2009-12-18 14:01:56.519 352 13165.25 565.27 56973.24 88888.00 2009-12-18 14:01:57.519 352 13164.86 564.90 56974.46 88888.00 2009-12-18 14:01:58.519 352 13164.73 564.77 56973.48 88888.00 2009-12-18 14:01:59.519 352 13164.99 565.14 56973.97 88888.00 2009-12-18 14:02:00.519 352 13163.69 565.27 56973.97 88888.00 2009-12-18 14:02:01.519 352 13165.12 565.76 56973.85 88888.00 2009-12-18 14:02:02.519 352 13164.34 565.89 56973.85 88888.00 2009-12-18 14:02:03.519 352 13164.73 565.64 56972.87 88888.00 2009-12-18 14:02:04.519 352 13163.95 565.27 56974.09 88888.00 2009-12-18 14:02:05.519 352 13164.47 565.14 56974.34 88888.00 2009-12-18 14:02:06.519 352 13164.21 565.52 56973.85 88888.00 2009-12-18 14:02:07.519 352 13164.73 565.27 56974.09 88888.00 2009-12-18 14:02:08.519 352 13164.60 564.53 56973.85 88888.00 2009-12-18 14:02:09.519 352 13164.73 565.27 56973.97 88888.00 2009-12-18 14:02:10.519 352 13164.21 565.02 56974.09 88888.00 2009-12-18 14:02:11.519 352 13164.86 565.39 56973.73 88888.00 2009-12-18 14:02:12.519 352 13164.99 564.65 56973.97 88888.00 2009-12-18 14:02:13.519 352 13164.60 565.64 56974.46 88888.00 2009-12-18 14:02:14.519 352 13164.86 564.77 56974.21 88888.00 2009-12-18 14:02:15.519 352 13164.60 565.64 56974.09 88888.00 2009-12-18 14:02:16.519 352 13164.47 565.89 56973.61 88888.00 2009-12-18 14:02:17.519 352 13164.47 565.02 56974.09 88888.00 2009-12-18 14:02:18.519 352 13164.08 564.53 56974.46 88888.00 2009-12-18 14:02:19.519 352 13164.86 565.39 56974.46 88888.00 2009-12-18 14:02:20.519 352 13164.21 565.14 56974.58 88888.00 2009-12-18 14:02:21.519 352 13164.60 565.27 56974.09 88888.00 2009-12-18 14:02:22.519 352 13164.99 565.14 56973.97 88888.00 2009-12-18 14:02:23.519 352 13164.47 564.65 56973.48 88888.00 2009-12-18 14:02:24.519 352 13163.56 565.14 56973.85 88888.00 2009-12-18 14:02:25.519 352 13164.73 565.76 56974.09 88888.00 2009-12-18 14:02:26.519 352 13164.47 565.52 56974.21 88888.00 2009-12-18 14:02:27.519 352 13164.34 565.64 56974.21 88888.00 2009-12-18 14:02:28.519 352 13164.86 565.14 56974.09 88888.00 2009-12-18 14:02:29.519 352 13165.12 565.02 56974.21 88888.00 2009-12-18 14:02:30.519 352 13164.34 565.27 56973.85 88888.00 2009-12-18 14:02:31.519 352 13164.60 564.90 56974.21 88888.00 2009-12-18 14:02:32.519 352 13164.47 565.27 56973.48 88888.00 2009-12-18 14:02:33.519 352 13164.60 565.14 56974.46 88888.00 2009-12-18 14:02:34.519 352 13164.08 564.90 56974.21 88888.00 2009-12-18 14:02:35.519 352 13164.08 565.14 56973.85 88888.00 2009-12-18 14:02:36.519 352 13164.21 564.77 56973.97 88888.00 2009-12-18 14:02:37.519 352 13164.21 565.39 56973.97 88888.00 2009-12-18 14:02:38.519 352 13164.21 565.76 56974.21 88888.00 2009-12-18 14:02:39.519 352 13164.08 565.39 56974.34 88888.00 2009-12-18 14:02:40.519 352 13163.82 565.02 56973.97 88888.00 2009-12-18 14:02:41.519 352 13163.43 565.02 56974.09 88888.00 2009-12-18 14:02:42.519 352 13163.69 565.27 56974.21 88888.00 2009-12-18 14:02:43.519 352 13163.95 565.39 56974.95 88888.00 2009-12-18 14:02:44.519 352 13164.08 565.52 56974.21 88888.00 2009-12-18 14:02:45.519 352 13163.56 564.77 56973.48 88888.00 2009-12-18 14:02:46.519 352 13164.47 565.02 56974.34 88888.00 2009-12-18 14:02:47.519 352 13163.82 564.65 56973.85 88888.00 2009-12-18 14:02:48.519 352 13163.95 565.14 56973.85 88888.00 2009-12-18 14:02:49.519 352 13163.17 565.27 56974.70 88888.00 2009-12-18 14:02:50.519 352 13163.69 565.39 56973.85 88888.00 2009-12-18 14:02:51.519 352 13163.43 565.27 56974.21 88888.00 2009-12-18 14:02:52.519 352 13163.95 564.77 56974.09 88888.00 2009-12-18 14:02:53.519 352 13164.60 565.89 56973.85 88888.00 2009-12-18 14:02:54.519 352 13163.82 564.90 56974.34 88888.00 2009-12-18 14:02:55.519 352 13164.08 565.27 56974.46 88888.00 2009-12-18 14:02:56.519 352 13164.34 564.77 56974.09 88888.00 2009-12-18 14:02:57.519 352 13164.34 564.90 56973.61 88888.00 2009-12-18 14:02:58.519 352 13164.34 564.65 56973.73 88888.00 2009-12-18 14:02:59.519 352 13164.21 564.77 56974.21 88888.00 2009-12-18 14:03:00.519 352 13163.95 564.90 56974.09 88888.00 2009-12-18 14:03:01.519 352 13164.21 565.52 56973.85 88888.00 2009-12-18 14:03:02.519 352 13164.73 565.02 56973.48 88888.00 2009-12-18 14:03:03.519 352 13164.73 565.02 56973.48 88888.00 2009-12-18 14:03:04.519 352 13164.34 565.14 56972.75 88888.00 2009-12-18 14:03:05.519 352 13164.34 565.27 56973.97 88888.00 2009-12-18 14:03:06.519 352 13164.73 564.77 56974.09 88888.00 2009-12-18 14:03:07.519 352 13163.69 564.40 56973.97 88888.00 2009-12-18 14:03:08.519 352 13164.73 564.90 56973.85 88888.00 2009-12-18 14:03:09.519 352 13164.47 565.64 56974.09 88888.00 2009-12-18 14:03:10.519 352 13164.73 565.39 56973.85 88888.00 2009-12-18 14:03:11.519 352 13164.08 564.77 56973.61 88888.00 2009-12-18 14:03:12.519 352 13163.82 564.77 56973.85 88888.00 2009-12-18 14:03:13.519 352 13163.56 564.90 56973.97 88888.00 2009-12-18 14:03:14.519 352 13164.73 565.39 56973.73 88888.00 2009-12-18 14:03:15.519 352 13163.95 565.27 56974.34 88888.00 2009-12-18 14:03:16.519 352 13163.95 564.53 56974.46 88888.00 2009-12-18 14:03:17.519 352 13163.56 564.40 56974.09 88888.00 2009-12-18 14:03:18.519 352 13164.21 565.14 56973.61 88888.00 2009-12-18 14:03:19.519 352 13164.08 565.14 56973.48 88888.00 2009-12-18 14:03:20.519 352 13164.34 564.65 56973.97 88888.00 2009-12-18 14:03:21.519 352 13163.95 565.64 56973.61 88888.00 2009-12-18 14:03:22.519 352 13163.82 565.02 56973.73 88888.00 2009-12-18 14:03:23.519 352 13163.82 565.39 56973.97 88888.00 2009-12-18 14:03:24.519 352 13163.43 565.14 56973.48 88888.00 2009-12-18 14:03:25.519 352 13163.17 564.77 56973.48 88888.00 2009-12-18 14:03:26.519 352 13163.30 564.77 56974.09 88888.00 2009-12-18 14:03:27.519 352 13163.30 564.90 56974.34 88888.00 2009-12-18 14:03:28.519 352 13162.91 565.64 56974.34 88888.00 2009-12-18 14:03:29.519 352 13163.82 565.64 56973.97 88888.00 2009-12-18 14:03:30.519 352 13163.56 564.77 56973.48 88888.00 2009-12-18 14:03:31.519 352 13163.82 565.39 56973.85 88888.00 2009-12-18 14:03:32.519 352 13163.69 565.39 56973.73 88888.00 2009-12-18 14:03:33.519 352 13163.56 565.64 56974.09 88888.00 2009-12-18 14:03:34.519 352 13163.43 564.90 56973.73 88888.00 2009-12-18 14:03:35.519 352 13163.95 565.89 56973.73 88888.00 2009-12-18 14:03:36.519 352 13164.08 565.52 56972.99 88888.00 2009-12-18 14:03:37.519 352 13163.69 565.39 56973.85 88888.00 2009-12-18 14:03:38.519 352 13163.56 565.39 56973.73 88888.00 2009-12-18 14:03:39.519 352 13163.56 565.52 56973.73 88888.00 2009-12-18 14:03:40.519 352 13163.43 566.14 56974.21 88888.00 2009-12-18 14:03:41.519 352 13163.56 566.01 56973.48 88888.00 2009-12-18 14:03:42.519 352 13163.17 565.14 56973.48 88888.00 2009-12-18 14:03:43.519 352 13163.43 566.14 56973.73 88888.00 2009-12-18 14:03:44.519 352 13163.30 566.26 56973.36 88888.00 2009-12-18 14:03:45.519 352 13163.69 565.64 56973.48 88888.00 2009-12-18 14:03:46.519 352 13163.82 565.52 56973.24 88888.00 2009-12-18 14:03:47.519 352 13163.82 565.64 56973.73 88888.00 2009-12-18 14:03:48.519 352 13164.47 565.64 56973.36 88888.00 2009-12-18 14:03:49.519 352 13163.69 566.26 56973.48 88888.00 2009-12-18 14:03:50.519 352 13163.56 566.63 56973.73 88888.00 2009-12-18 14:03:51.519 352 13163.43 565.89 56973.85 88888.00 2009-12-18 14:03:52.519 352 13163.56 565.27 56974.09 88888.00 2009-12-18 14:03:53.519 352 13163.56 566.01 56973.61 88888.00 2009-12-18 14:03:54.519 352 13164.08 565.64 56973.36 88888.00 2009-12-18 14:03:55.519 352 13163.17 566.38 56973.73 88888.00 2009-12-18 14:03:56.519 352 13163.43 566.63 56973.97 88888.00 2009-12-18 14:03:57.519 352 13163.82 565.89 56973.73 88888.00 2009-12-18 14:03:58.519 352 13163.69 565.64 56973.73 88888.00 2009-12-18 14:03:59.519 352 13163.04 565.76 56973.48 88888.00 2009-12-18 14:04:00.519 352 13163.69 566.01 56973.24 88888.00 2009-12-18 14:04:01.519 352 13164.60 566.14 56972.99 88888.00 2009-12-18 14:04:02.519 352 13163.95 565.64 56973.61 88888.00 2009-12-18 14:04:03.519 352 13164.21 566.14 56973.73 88888.00 2009-12-18 14:04:04.519 352 13164.47 566.14 56972.87 88888.00 2009-12-18 14:04:05.519 352 13163.69 565.89 56973.85 88888.00 2009-12-18 14:04:06.519 352 13163.56 566.38 56973.24 88888.00 2009-12-18 14:04:07.519 352 13163.17 566.14 56974.09 88888.00 2009-12-18 14:04:08.519 352 13163.43 565.89 56972.99 88888.00 2009-12-18 14:04:09.519 352 13162.91 566.38 56973.48 88888.00 2009-12-18 14:04:10.519 352 13163.17 566.38 56973.36 88888.00 2009-12-18 14:04:11.519 352 13164.08 566.51 56972.99 88888.00 2009-12-18 14:04:12.519 352 13163.82 565.89 56974.21 88888.00 2009-12-18 14:04:13.519 352 13164.34 566.76 56973.85 88888.00 2009-12-18 14:04:14.519 352 13164.47 566.63 56974.09 88888.00 2009-12-18 14:04:15.519 352 13163.95 567.25 56973.24 88888.00 2009-12-18 14:04:16.519 352 13164.60 566.51 56973.48 88888.00 2009-12-18 14:04:17.519 352 13164.21 566.26 56974.34 88888.00 2009-12-18 14:04:18.519 352 13164.73 566.14 56973.97 88888.00 2009-12-18 14:04:19.519 352 13164.60 566.01 56973.97 88888.00 2009-12-18 14:04:20.519 352 13164.86 566.14 56973.36 88888.00 2009-12-18 14:04:21.519 352 13164.47 566.88 56973.85 88888.00 2009-12-18 14:04:22.519 352 13164.86 566.76 56973.48 88888.00 2009-12-18 14:04:23.519 352 13165.51 566.26 56973.73 88888.00 2009-12-18 14:04:24.519 352 13165.38 566.38 56973.97 88888.00 2009-12-18 14:04:25.519 352 13164.73 566.63 56974.21 88888.00 2009-12-18 14:04:26.519 352 13164.73 566.63 56973.85 88888.00 2009-12-18 14:04:27.519 352 13165.12 566.26 56974.09 88888.00 2009-12-18 14:04:28.519 352 13165.51 567.37 56974.21 88888.00 2009-12-18 14:04:29.519 352 13164.34 567.13 56973.97 88888.00 2009-12-18 14:04:30.519 352 13164.73 566.63 56974.09 88888.00 2009-12-18 14:04:31.519 352 13165.90 567.13 56974.46 88888.00 2009-12-18 14:04:32.519 352 13165.25 566.88 56974.09 88888.00 2009-12-18 14:04:33.519 352 13165.38 567.13 56973.85 88888.00 2009-12-18 14:04:34.519 352 13165.12 566.88 56974.09 88888.00 2009-12-18 14:04:35.519 352 13165.77 567.00 56974.21 88888.00 2009-12-18 14:04:36.519 352 13165.25 567.00 56973.97 88888.00 2009-12-18 14:04:37.519 352 13166.03 567.13 56974.21 88888.00 2009-12-18 14:04:38.519 352 13165.38 567.37 56973.61 88888.00 2009-12-18 14:04:39.519 352 13165.51 567.50 56973.73 88888.00 2009-12-18 14:04:40.519 352 13166.16 567.25 56974.58 88888.00 2009-12-18 14:04:41.519 352 13165.12 566.88 56973.85 88888.00 2009-12-18 14:04:42.519 352 13165.64 567.00 56974.58 88888.00 2009-12-18 14:04:43.519 352 13165.77 567.00 56974.58 88888.00 2009-12-18 14:04:44.519 352 13166.29 567.13 56974.21 88888.00 2009-12-18 14:04:45.519 352 13165.90 566.88 56974.21 88888.00 2009-12-18 14:04:46.519 352 13165.64 567.13 56974.34 88888.00 2009-12-18 14:04:47.519 352 13165.64 566.63 56974.83 88888.00 2009-12-18 14:04:48.519 352 13165.90 567.00 56974.34 88888.00 2009-12-18 14:04:49.519 352 13165.77 566.88 56974.70 88888.00 2009-12-18 14:04:50.519 352 13166.29 567.00 56973.97 88888.00 2009-12-18 14:04:51.519 352 13165.77 567.50 56973.97 88888.00 2009-12-18 14:04:52.519 352 13165.77 566.76 56974.83 88888.00 2009-12-18 14:04:53.519 352 13165.90 566.51 56974.46 88888.00 2009-12-18 14:04:54.519 352 13166.81 566.88 56974.58 88888.00 2009-12-18 14:04:55.519 352 13165.90 567.13 56974.34 88888.00 2009-12-18 14:04:56.519 352 13165.64 566.76 56973.73 88888.00 2009-12-18 14:04:57.519 352 13166.42 566.76 56974.21 88888.00 2009-12-18 14:04:58.519 352 13166.68 566.38 56975.07 88888.00 2009-12-18 14:04:59.519 352 13166.81 566.76 56974.46 88888.00 2009-12-18 14:05:00.519 352 13166.16 566.76 56974.46 88888.00 2009-12-18 14:05:01.519 352 13166.16 566.88 56974.34 88888.00 2009-12-18 14:05:02.519 352 13166.03 566.88 56974.83 88888.00 2009-12-18 14:05:03.519 352 13165.64 566.76 56975.07 88888.00 2009-12-18 14:05:04.519 352 13166.16 566.88 56975.56 88888.00 2009-12-18 14:05:05.519 352 13165.90 567.25 56974.83 88888.00 2009-12-18 14:05:06.519 352 13165.64 567.00 56974.95 88888.00 2009-12-18 14:05:07.519 352 13166.42 566.63 56975.68 88888.00 2009-12-18 14:05:08.519 352 13166.03 566.76 56974.70 88888.00 2009-12-18 14:05:09.519 352 13166.03 566.63 56974.70 88888.00 2009-12-18 14:05:10.519 352 13166.16 566.38 56974.58 88888.00 2009-12-18 14:05:11.519 352 13166.03 566.51 56974.46 88888.00 2009-12-18 14:05:12.519 352 13166.16 566.88 56975.20 88888.00 2009-12-18 14:05:13.519 352 13166.16 566.76 56974.95 88888.00 2009-12-18 14:05:14.519 352 13166.55 567.13 56973.97 88888.00 2009-12-18 14:05:15.519 352 13165.77 566.88 56975.07 88888.00 2009-12-18 14:05:16.519 352 13167.07 566.51 56974.58 88888.00 2009-12-18 14:05:17.519 352 13166.68 567.00 56974.21 88888.00 2009-12-18 14:05:18.519 352 13165.90 567.25 56974.70 88888.00 2009-12-18 14:05:19.519 352 13166.42 566.88 56974.58 88888.00 2009-12-18 14:05:20.519 352 13165.77 567.13 56974.46 88888.00 2009-12-18 14:05:21.519 352 13166.94 566.14 56974.70 88888.00 2009-12-18 14:05:22.519 352 13166.42 566.38 56974.70 88888.00 2009-12-18 14:05:23.519 352 13166.03 567.00 56974.46 88888.00 2009-12-18 14:05:24.519 352 13166.68 566.01 56974.34 88888.00 2009-12-18 14:05:25.519 352 13167.07 566.88 56974.58 88888.00 2009-12-18 14:05:26.519 352 13166.29 567.62 56974.83 88888.00 2009-12-18 14:05:27.519 352 13166.94 566.76 56974.95 88888.00 2009-12-18 14:05:28.519 352 13166.55 566.63 56975.07 88888.00 2009-12-18 14:05:29.519 352 13166.94 566.76 56974.95 88888.00 2009-12-18 14:05:30.519 352 13166.81 566.88 56975.07 88888.00 2009-12-18 14:05:31.519 352 13166.16 566.76 56974.70 88888.00 2009-12-18 14:05:32.519 352 13166.42 566.38 56974.34 88888.00 2009-12-18 14:05:33.519 352 13166.42 566.01 56974.58 88888.00 2009-12-18 14:05:34.519 352 13166.42 566.14 56974.58 88888.00 2009-12-18 14:05:35.519 352 13166.16 566.38 56974.34 88888.00 2009-12-18 14:05:36.519 352 13167.07 566.26 56974.34 88888.00 2009-12-18 14:05:37.519 352 13166.68 566.26 56974.46 88888.00 2009-12-18 14:05:38.519 352 13166.68 566.38 56974.83 88888.00 2009-12-18 14:05:39.519 352 13166.29 566.26 56974.95 88888.00 2009-12-18 14:05:40.519 352 13165.25 565.89 56974.46 88888.00 2009-12-18 14:05:41.519 352 13165.64 565.52 56974.95 88888.00 2009-12-18 14:05:42.519 352 13166.03 566.14 56974.70 88888.00 2009-12-18 14:05:43.519 352 13166.03 566.01 56974.58 88888.00 2009-12-18 14:05:44.519 352 13165.77 566.26 56975.07 88888.00 2009-12-18 14:05:45.519 352 13166.68 565.89 56974.95 88888.00 2009-12-18 14:05:46.519 352 13167.20 566.51 56975.32 88888.00 2009-12-18 14:05:47.519 352 13166.94 565.76 56974.83 88888.00 2009-12-18 14:05:48.519 352 13165.90 565.76 56974.83 88888.00 2009-12-18 14:05:49.519 352 13165.90 566.26 56974.70 88888.00 2009-12-18 14:05:50.519 352 13166.81 565.64 56975.44 88888.00 2009-12-18 14:05:51.519 352 13166.29 565.64 56975.44 88888.00 2009-12-18 14:05:52.519 352 13166.16 566.26 56974.83 88888.00 2009-12-18 14:05:53.519 352 13166.68 565.64 56974.34 88888.00 2009-12-18 14:05:54.519 352 13166.16 565.89 56975.32 88888.00 2009-12-18 14:05:55.519 352 13166.55 565.89 56974.09 88888.00 2009-12-18 14:05:56.519 352 13166.81 565.89 56974.70 88888.00 2009-12-18 14:05:57.519 352 13166.94 565.76 56974.46 88888.00 2009-12-18 14:05:58.519 352 13166.42 565.02 56974.83 88888.00 2009-12-18 14:05:59.519 352 13166.29 565.89 56974.34 88888.00 2009-12-18 14:06:00.519 352 13165.90 565.14 56974.58 88888.00 2009-12-18 14:06:01.519 352 13166.29 565.76 56974.58 88888.00 2009-12-18 14:06:02.519 352 13166.29 566.01 56974.70 88888.00 2009-12-18 14:06:03.519 352 13166.29 565.76 56975.56 88888.00 2009-12-18 14:06:04.519 352 13166.03 565.64 56974.46 88888.00 2009-12-18 14:06:05.519 352 13166.16 565.14 56975.07 88888.00 2009-12-18 14:06:06.519 352 13166.03 565.27 56975.07 88888.00 2009-12-18 14:06:07.519 352 13166.03 565.14 56974.21 88888.00 2009-12-18 14:06:08.519 352 13165.64 564.77 56974.46 88888.00 2009-12-18 14:06:09.519 352 13166.29 565.89 56974.09 88888.00 2009-12-18 14:06:10.519 352 13166.55 565.52 56974.46 88888.00 2009-12-18 14:06:11.519 352 13166.16 565.02 56974.46 88888.00 2009-12-18 14:06:12.519 352 13165.64 565.02 56974.09 88888.00 2009-12-18 14:06:13.519 352 13165.90 565.39 56974.21 88888.00 2009-12-18 14:06:14.519 352 13165.51 565.27 56973.85 88888.00 2009-12-18 14:06:15.519 352 13166.55 565.02 56974.46 88888.00 2009-12-18 14:06:16.519 352 13166.03 565.52 56973.85 88888.00 2009-12-18 14:06:17.519 352 13165.77 565.39 56974.09 88888.00 2009-12-18 14:06:18.519 352 13165.38 564.90 56974.70 88888.00 2009-12-18 14:06:19.519 352 13166.16 565.02 56974.95 88888.00 2009-12-18 14:06:20.519 352 13166.03 565.02 56974.58 88888.00 2009-12-18 14:06:21.519 352 13166.16 564.90 56974.83 88888.00 2009-12-18 14:06:22.519 352 13165.51 564.77 56974.46 88888.00 2009-12-18 14:06:23.519 352 13165.64 565.52 56973.73 88888.00 2009-12-18 14:06:24.519 352 13166.03 564.90 56974.58 88888.00 2009-12-18 14:06:25.519 352 13164.99 564.53 56974.58 88888.00 2009-12-18 14:06:26.519 352 13165.77 564.53 56974.46 88888.00 2009-12-18 14:06:27.519 352 13165.25 564.28 56975.07 88888.00 2009-12-18 14:06:28.519 352 13165.51 564.15 56974.46 88888.00 2009-12-18 14:06:29.519 352 13165.38 564.53 56974.58 88888.00 2009-12-18 14:06:30.519 352 13165.64 564.77 56974.70 88888.00 2009-12-18 14:06:31.519 352 13164.99 564.28 56973.85 88888.00 2009-12-18 14:06:32.519 352 13165.64 564.53 56974.21 88888.00 2009-12-18 14:06:33.519 352 13165.12 564.65 56974.46 88888.00 2009-12-18 14:06:34.519 352 13164.86 564.40 56974.09 88888.00 2009-12-18 14:06:35.519 352 13165.77 564.28 56974.83 88888.00 2009-12-18 14:06:36.519 352 13165.64 564.15 56974.70 88888.00 2009-12-18 14:06:37.519 352 13164.73 564.03 56973.97 88888.00 2009-12-18 14:06:38.519 352 13165.38 564.15 56974.09 88888.00 2009-12-18 14:06:39.519 352 13164.99 564.03 56974.70 88888.00 2009-12-18 14:06:40.519 352 13164.73 564.53 56974.34 88888.00 2009-12-18 14:06:41.519 352 13165.25 563.91 56973.61 88888.00 2009-12-18 14:06:42.519 352 13164.86 564.53 56974.46 88888.00 2009-12-18 14:06:43.519 352 13164.86 564.53 56974.46 88888.00 2009-12-18 14:06:44.519 352 13164.99 564.40 56973.97 88888.00 2009-12-18 14:06:45.519 352 13164.99 564.28 56975.07 88888.00 2009-12-18 14:06:46.519 352 13164.99 564.53 56974.21 88888.00 2009-12-18 14:06:47.519 352 13165.38 564.03 56974.46 88888.00 2009-12-18 14:06:48.519 352 13165.25 564.77 56973.73 88888.00 2009-12-18 14:06:49.519 352 13164.73 563.91 56973.73 88888.00 2009-12-18 14:06:50.519 352 13166.16 563.91 56974.34 88888.00 2009-12-18 14:06:51.519 352 13164.73 564.15 56973.97 88888.00 2009-12-18 14:06:52.519 352 13164.86 564.15 56973.85 88888.00 2009-12-18 14:06:53.519 352 13164.60 564.40 56974.09 88888.00 2009-12-18 14:06:54.519 352 13164.99 563.91 56973.85 88888.00 2009-12-18 14:06:55.519 352 13164.99 563.66 56973.73 88888.00 2009-12-18 14:06:56.519 352 13165.38 562.79 56974.34 88888.00 2009-12-18 14:06:57.519 352 13164.99 563.91 56974.09 88888.00 2009-12-18 14:06:58.519 352 13165.12 563.41 56973.61 88888.00 2009-12-18 14:06:59.519 352 13164.73 563.41 56973.24 88888.00 2009-12-18 14:07:00.519 352 13165.12 563.66 56973.61 88888.00 2009-12-18 14:07:01.519 352 13165.12 563.78 56974.70 88888.00 2009-12-18 14:07:02.519 352 13164.99 564.03 56974.21 88888.00 2009-12-18 14:07:03.519 352 13164.99 563.16 56973.97 88888.00 2009-12-18 14:07:04.519 352 13164.73 563.41 56973.97 88888.00 2009-12-18 14:07:05.519 352 13164.86 563.41 56973.85 88888.00 2009-12-18 14:07:06.519 352 13164.73 563.29 56974.46 88888.00 2009-12-18 14:07:07.519 352 13165.51 562.92 56973.97 88888.00 2009-12-18 14:07:08.519 352 13164.86 564.15 56974.21 88888.00 2009-12-18 14:07:09.519 352 13165.25 563.78 56974.21 88888.00 2009-12-18 14:07:10.519 352 13164.47 563.78 56973.97 88888.00 2009-12-18 14:07:11.519 352 13164.99 563.78 56973.73 88888.00 2009-12-18 14:07:12.519 352 13164.73 563.66 56973.73 88888.00 2009-12-18 14:07:13.519 352 13165.25 563.66 56973.73 88888.00 2009-12-18 14:07:14.519 352 13164.99 563.16 56974.46 88888.00 2009-12-18 14:07:15.519 352 13164.99 563.53 56973.48 88888.00 2009-12-18 14:07:16.519 352 13164.34 563.53 56973.73 88888.00 2009-12-18 14:07:17.519 352 13164.47 563.41 56973.85 88888.00 2009-12-18 14:07:18.519 352 13164.60 563.29 56973.73 88888.00 2009-12-18 14:07:19.519 352 13164.86 563.29 56973.97 88888.00 2009-12-18 14:07:20.519 352 13164.47 564.03 56974.09 88888.00 2009-12-18 14:07:21.519 352 13164.60 564.28 56974.34 88888.00 2009-12-18 14:07:22.519 352 13164.60 563.78 56973.73 88888.00 2009-12-18 14:07:23.519 352 13164.86 563.91 56974.21 88888.00 2009-12-18 14:07:24.519 352 13164.47 563.78 56973.85 88888.00 2009-12-18 14:07:25.519 352 13164.60 563.66 56973.97 88888.00 2009-12-18 14:07:26.519 352 13164.47 563.41 56973.61 88888.00 2009-12-18 14:07:27.519 352 13163.95 563.53 56973.61 88888.00 2009-12-18 14:07:28.519 352 13164.60 564.15 56974.21 88888.00 2009-12-18 14:07:29.519 352 13164.47 563.41 56973.97 88888.00 2009-12-18 14:07:30.519 352 13164.99 563.53 56974.58 88888.00 2009-12-18 14:07:31.519 352 13164.21 563.78 56974.34 88888.00 2009-12-18 14:07:32.519 352 13164.34 563.66 56973.85 88888.00 2009-12-18 14:07:33.519 352 13164.60 563.91 56973.97 88888.00 2009-12-18 14:07:34.519 352 13165.64 564.15 56974.58 88888.00 2009-12-18 14:07:35.519 352 13164.86 562.67 56973.48 88888.00 2009-12-18 14:07:36.519 352 13164.47 564.28 56974.46 88888.00 2009-12-18 14:07:37.519 352 13165.12 564.03 56974.34 88888.00 2009-12-18 14:07:38.519 352 13165.25 563.66 56973.61 88888.00 2009-12-18 14:07:39.519 352 13165.25 562.79 56974.34 88888.00 2009-12-18 14:07:40.519 352 13165.38 564.03 56973.61 88888.00 2009-12-18 14:07:41.519 352 13164.47 563.41 56973.97 88888.00 2009-12-18 14:07:42.519 352 13165.64 563.78 56974.09 88888.00 2009-12-18 14:07:43.519 352 13165.38 562.92 56973.85 88888.00 2009-12-18 14:07:44.519 352 13164.73 563.41 56973.73 88888.00 2009-12-18 14:07:45.519 352 13164.47 562.92 56974.58 88888.00 2009-12-18 14:07:46.519 352 13165.77 563.04 56974.34 88888.00 2009-12-18 14:07:47.519 352 13164.99 562.92 56973.97 88888.00 2009-12-18 14:07:48.519 352 13165.51 563.04 56973.97 88888.00 2009-12-18 14:07:49.519 352 13165.38 563.29 56974.09 88888.00 2009-12-18 14:07:50.519 352 13165.12 563.53 56974.58 88888.00 2009-12-18 14:07:51.519 352 13164.99 563.78 56973.85 88888.00 2009-12-18 14:07:52.519 352 13164.73 563.41 56973.97 88888.00 2009-12-18 14:07:53.519 352 13164.60 562.92 56973.73 88888.00 2009-12-18 14:07:54.519 352 13164.34 563.66 56973.85 88888.00 2009-12-18 14:07:55.519 352 13164.08 563.41 56974.70 88888.00 2009-12-18 14:07:56.519 352 13164.60 564.28 56974.09 88888.00 2009-12-18 14:07:57.519 352 13164.99 563.41 56974.34 88888.00 2009-12-18 14:07:58.519 352 13164.86 564.03 56974.09 88888.00 2009-12-18 14:07:59.519 352 13164.47 563.16 56973.73 88888.00 2009-12-18 14:08:00.519 352 13164.86 563.53 56974.21 88888.00 2009-12-18 14:08:01.519 352 13165.12 563.78 56974.34 88888.00 2009-12-18 14:08:02.519 352 13165.25 563.16 56974.58 88888.00 2009-12-18 14:08:03.519 352 13164.99 563.66 56974.09 88888.00 2009-12-18 14:08:04.519 352 13164.60 563.29 56974.09 88888.00 2009-12-18 14:08:05.519 352 13165.25 563.91 56974.21 88888.00 2009-12-18 14:08:06.519 352 13165.38 563.29 56974.70 88888.00 2009-12-18 14:08:07.519 352 13165.77 563.91 56974.21 88888.00 2009-12-18 14:08:08.519 352 13165.25 563.53 56974.46 88888.00 2009-12-18 14:08:09.519 352 13164.86 563.53 56973.97 88888.00 2009-12-18 14:08:10.519 352 13165.77 563.53 56974.09 88888.00 2009-12-18 14:08:11.519 352 13164.99 563.66 56973.85 88888.00 2009-12-18 14:08:12.519 352 13164.86 563.66 56974.83 88888.00 2009-12-18 14:08:13.519 352 13165.38 563.78 56974.34 88888.00 2009-12-18 14:08:14.519 352 13165.38 563.78 56974.46 88888.00 2009-12-18 14:08:15.519 352 13165.38 563.41 56974.46 88888.00 2009-12-18 14:08:16.519 352 13164.47 562.92 56974.95 88888.00 2009-12-18 14:08:17.519 352 13164.99 563.53 56974.58 88888.00 2009-12-18 14:08:18.519 352 13165.25 564.28 56973.97 88888.00 2009-12-18 14:08:19.519 352 13164.73 563.91 56974.83 88888.00 2009-12-18 14:08:20.519 352 13164.99 563.66 56974.09 88888.00 2009-12-18 14:08:21.519 352 13165.38 563.41 56973.73 88888.00 2009-12-18 14:08:22.519 352 13164.86 563.66 56974.21 88888.00 2009-12-18 14:08:23.519 352 13164.86 563.53 56974.21 88888.00 2009-12-18 14:08:24.519 352 13164.60 563.53 56974.83 88888.00 2009-12-18 14:08:25.519 352 13165.64 563.29 56974.46 88888.00 2009-12-18 14:08:26.519 352 13165.25 563.53 56974.46 88888.00 2009-12-18 14:08:27.519 352 13164.21 563.53 56974.34 88888.00 2009-12-18 14:08:28.519 352 13164.86 563.53 56974.46 88888.00 2009-12-18 14:08:29.519 352 13164.21 563.29 56974.34 88888.00 2009-12-18 14:08:30.519 352 13164.34 563.78 56974.83 88888.00 2009-12-18 14:08:31.519 352 13164.08 563.41 56974.21 88888.00 2009-12-18 14:08:32.519 352 13164.86 563.41 56974.34 88888.00 2009-12-18 14:08:33.519 352 13165.25 564.28 56974.58 88888.00 2009-12-18 14:08:34.519 352 13164.86 563.53 56973.97 88888.00 2009-12-18 14:08:35.519 352 13164.60 563.66 56973.97 88888.00 2009-12-18 14:08:36.519 352 13164.60 563.16 56974.95 88888.00 2009-12-18 14:08:37.519 352 13164.60 563.78 56974.34 88888.00 2009-12-18 14:08:38.519 352 13164.73 563.78 56974.34 88888.00 2009-12-18 14:08:39.519 352 13165.25 563.29 56975.20 88888.00 2009-12-18 14:08:40.519 352 13165.77 563.41 56974.09 88888.00 2009-12-18 14:08:41.519 352 13165.12 563.41 56973.73 88888.00 2009-12-18 14:08:42.519 352 13164.34 563.29 56974.21 88888.00 2009-12-18 14:08:43.519 352 13164.86 563.16 56974.09 88888.00 2009-12-18 14:08:44.519 352 13165.12 563.16 56974.09 88888.00 2009-12-18 14:08:45.519 352 13164.99 563.41 56974.95 88888.00 2009-12-18 14:08:46.519 352 13165.12 563.66 56973.24 88888.00 2009-12-18 14:08:47.519 352 13164.21 563.29 56974.21 88888.00 2009-12-18 14:08:48.519 352 13164.60 563.29 56973.97 88888.00 2009-12-18 14:08:49.519 352 13165.12 563.66 56973.97 88888.00 2009-12-18 14:08:50.519 352 13164.47 563.16 56974.09 88888.00 2009-12-18 14:08:51.519 352 13164.99 563.29 56974.58 88888.00 2009-12-18 14:08:52.519 352 13164.73 562.54 56973.97 88888.00 2009-12-18 14:08:53.519 352 13164.99 563.41 56974.21 88888.00 2009-12-18 14:08:54.519 352 13165.25 563.41 56974.58 88888.00 2009-12-18 14:08:55.519 352 13165.25 562.79 56974.46 88888.00 2009-12-18 14:08:56.519 352 13164.99 563.04 56973.61 88888.00 2009-12-18 14:08:57.519 352 13165.25 562.79 56973.61 88888.00 2009-12-18 14:08:58.519 352 13164.73 563.29 56974.34 88888.00 2009-12-18 14:08:59.519 352 13164.99 563.66 56973.85 88888.00 2009-12-18 14:09:00.519 352 13164.60 562.67 56974.21 88888.00 2009-12-18 14:09:01.519 352 13164.99 563.29 56974.21 88888.00 2009-12-18 14:09:02.519 352 13164.47 563.04 56974.70 88888.00 2009-12-18 14:09:03.519 352 13164.99 563.41 56974.83 88888.00 2009-12-18 14:09:04.519 352 13164.73 562.79 56974.34 88888.00 2009-12-18 14:09:05.519 352 13164.47 562.79 56973.73 88888.00 2009-12-18 14:09:06.519 352 13164.73 563.16 56973.85 88888.00 2009-12-18 14:09:07.519 352 13163.69 562.67 56974.21 88888.00 2009-12-18 14:09:08.519 352 13164.86 562.67 56974.09 88888.00 2009-12-18 14:09:09.519 352 13164.47 562.79 56974.09 88888.00 2009-12-18 14:09:10.519 352 13164.34 563.04 56974.09 88888.00 2009-12-18 14:09:11.519 352 13164.21 563.16 56973.97 88888.00 2009-12-18 14:09:12.519 352 13164.08 562.30 56974.34 88888.00 2009-12-18 14:09:13.519 352 13164.47 563.29 56973.85 88888.00 2009-12-18 14:09:14.519 352 13164.47 562.54 56974.09 88888.00 2009-12-18 14:09:15.519 352 13164.08 562.79 56973.85 88888.00 2009-12-18 14:09:16.519 352 13164.34 562.92 56973.73 88888.00 2009-12-18 14:09:17.519 352 13164.47 563.16 56974.09 88888.00 2009-12-18 14:09:18.519 352 13164.34 563.16 56973.61 88888.00 2009-12-18 14:09:19.519 352 13163.95 562.79 56973.24 88888.00 2009-12-18 14:09:20.519 352 13164.34 563.16 56974.09 88888.00 2009-12-18 14:09:21.519 352 13163.43 563.16 56972.87 88888.00 2009-12-18 14:09:22.519 352 13163.69 562.92 56974.21 88888.00 2009-12-18 14:09:23.519 352 13164.60 562.92 56974.09 88888.00 2009-12-18 14:09:24.519 352 13163.43 563.16 56973.85 88888.00 2009-12-18 14:09:25.519 352 13164.08 562.42 56973.85 88888.00 2009-12-18 14:09:26.519 352 13164.08 562.92 56973.61 88888.00 2009-12-18 14:09:27.519 352 13163.95 563.41 56973.48 88888.00 2009-12-18 14:09:28.519 352 13164.21 563.04 56973.85 88888.00 2009-12-18 14:09:29.519 352 13163.82 563.16 56973.85 88888.00 2009-12-18 14:09:30.519 352 13164.34 562.92 56973.11 88888.00 2009-12-18 14:09:31.519 352 13163.56 562.67 56974.09 88888.00 2009-12-18 14:09:32.519 352 13163.69 562.92 56973.11 88888.00 2009-12-18 14:09:33.519 352 13163.43 563.16 56973.85 88888.00 2009-12-18 14:09:34.519 352 13162.78 562.79 56973.61 88888.00 2009-12-18 14:09:35.519 352 13163.56 562.67 56973.97 88888.00 2009-12-18 14:09:36.519 352 13163.56 562.42 56973.48 88888.00 2009-12-18 14:09:37.519 352 13164.08 563.04 56973.61 88888.00 2009-12-18 14:09:38.519 352 13163.56 561.92 56973.61 88888.00 2009-12-18 14:09:39.519 352 13163.43 563.29 56972.87 88888.00 2009-12-18 14:09:40.519 352 13163.82 563.53 56973.97 88888.00 2009-12-18 14:09:41.519 352 13162.65 563.29 56973.85 88888.00 2009-12-18 14:09:42.519 352 13164.34 562.42 56973.11 88888.00 2009-12-18 14:09:43.519 352 13164.08 562.79 56972.87 88888.00 2009-12-18 14:09:44.519 352 13163.95 563.41 56973.24 88888.00 2009-12-18 14:09:45.519 352 13162.91 562.92 56973.73 88888.00 2009-12-18 14:09:46.519 352 13164.08 562.42 56973.36 88888.00 2009-12-18 14:09:47.519 352 13163.69 563.41 56973.61 88888.00 2009-12-18 14:09:48.519 352 13163.82 562.79 56973.36 88888.00 2009-12-18 14:09:49.519 352 13163.30 562.67 56973.48 88888.00 2009-12-18 14:09:50.519 352 13163.82 562.92 56972.62 88888.00 2009-12-18 14:09:51.519 352 13163.43 563.16 56973.48 88888.00 2009-12-18 14:09:52.519 352 13162.91 563.16 56973.48 88888.00 2009-12-18 14:09:53.519 352 13162.91 563.41 56973.73 88888.00 2009-12-18 14:09:54.519 352 13162.91 563.04 56973.48 88888.00 2009-12-18 14:09:55.519 352 13163.95 563.16 56973.36 88888.00 2009-12-18 14:09:56.519 352 13163.17 563.53 56973.11 88888.00 2009-12-18 14:09:57.519 352 13163.56 562.67 56972.87 88888.00 2009-12-18 14:09:58.519 352 13163.30 563.16 56972.87 88888.00 2009-12-18 14:09:59.519 352 13163.43 562.79 56973.73 88888.00 2009-12-18 14:10:00.519 352 13163.56 562.67 56973.48 88888.00 2009-12-18 14:10:01.519 352 13163.30 562.92 56972.99 88888.00 2009-12-18 14:10:02.519 352 13163.17 562.79 56973.73 88888.00 2009-12-18 14:10:03.519 352 13162.65 562.79 56973.36 88888.00 2009-12-18 14:10:04.519 352 13163.04 563.16 56973.24 88888.00 2009-12-18 14:10:05.519 352 13163.43 563.16 56973.36 88888.00 2009-12-18 14:10:06.519 352 13163.82 562.67 56972.99 88888.00 2009-12-18 14:10:07.519 352 13163.30 563.16 56972.75 88888.00 2009-12-18 14:10:08.519 352 13162.52 563.16 56973.24 88888.00 2009-12-18 14:10:09.519 352 13163.17 562.54 56973.36 88888.00 2009-12-18 14:10:10.519 352 13163.04 562.92 56973.73 88888.00 2009-12-18 14:10:11.519 352 13163.56 563.04 56973.11 88888.00 2009-12-18 14:10:12.519 352 13163.17 562.30 56973.73 88888.00 2009-12-18 14:10:13.519 352 13162.91 562.17 56973.73 88888.00 2009-12-18 14:10:14.519 352 13162.91 562.30 56973.24 88888.00 2009-12-18 14:10:15.519 352 13162.91 563.29 56973.24 88888.00 2009-12-18 14:10:16.519 352 13163.30 563.04 56973.11 88888.00 2009-12-18 14:10:17.519 352 13163.56 563.29 56973.11 88888.00 2009-12-18 14:10:18.519 352 13162.78 563.29 56973.11 88888.00 2009-12-18 14:10:19.519 352 13162.52 563.66 56973.11 88888.00 2009-12-18 14:10:20.519 352 13163.17 563.53 56973.36 88888.00 2009-12-18 14:10:21.519 352 13163.04 562.92 56972.62 88888.00 2009-12-18 14:10:22.519 352 13163.17 563.04 56972.99 88888.00 2009-12-18 14:10:23.519 352 13163.56 562.79 56972.62 88888.00 2009-12-18 14:10:24.519 352 13163.04 563.04 56973.48 88888.00 2009-12-18 14:10:25.519 352 13162.91 563.16 56973.24 88888.00 2009-12-18 14:10:26.519 352 13163.69 563.16 56973.11 88888.00 2009-12-18 14:10:27.519 352 13163.43 563.41 56973.11 88888.00 2009-12-18 14:10:28.519 352 13162.65 563.16 56973.61 88888.00 2009-12-18 14:10:29.519 352 13162.52 562.42 56973.85 88888.00 2009-12-18 14:10:30.519 352 13163.17 563.04 56972.87 88888.00 2009-12-18 14:10:31.519 352 13162.91 562.79 56973.11 88888.00 2009-12-18 14:10:32.519 352 13162.91 562.92 56972.99 88888.00 2009-12-18 14:10:33.519 352 13163.17 563.53 56972.75 88888.00 2009-12-18 14:10:34.519 352 13162.39 563.41 56973.48 88888.00 2009-12-18 14:10:35.519 352 13162.78 563.04 56973.36 88888.00 2009-12-18 14:10:36.519 352 13162.78 563.04 56973.36 88888.00 2009-12-18 14:10:37.519 352 13163.17 563.04 56973.36 88888.00 2009-12-18 14:10:38.519 352 13162.91 562.92 56973.73 88888.00 2009-12-18 14:10:39.519 352 13163.30 563.29 56973.36 88888.00 2009-12-18 14:10:40.519 352 13163.04 563.16 56973.48 88888.00 2009-12-18 14:10:41.519 352 13162.52 562.05 56973.48 88888.00 2009-12-18 14:10:42.519 352 13163.30 563.29 56973.48 88888.00 2009-12-18 14:10:43.519 352 13162.78 562.67 56973.24 88888.00 2009-12-18 14:10:44.519 352 13162.65 563.29 56972.99 88888.00 2009-12-18 14:10:45.519 352 13163.04 563.53 56972.75 88888.00 2009-12-18 14:10:46.519 352 13163.17 563.16 56973.36 88888.00 2009-12-18 14:10:47.519 352 13162.91 563.53 56973.36 88888.00 2009-12-18 14:10:48.519 352 13162.65 563.16 56972.99 88888.00 2009-12-18 14:10:49.519 352 13163.04 563.41 56973.24 88888.00 2009-12-18 14:10:50.519 352 13162.78 563.78 56972.50 88888.00 2009-12-18 14:10:51.519 352 13162.39 562.42 56973.11 88888.00 2009-12-18 14:10:52.519 352 13162.78 563.91 56972.87 88888.00 2009-12-18 14:10:53.519 352 13163.04 563.29 56973.61 88888.00 2009-12-18 14:10:54.519 352 13162.00 563.16 56973.73 88888.00 2009-12-18 14:10:55.519 352 13162.39 563.53 56973.36 88888.00 2009-12-18 14:10:56.519 352 13162.39 563.16 56973.36 88888.00 2009-12-18 14:10:57.519 352 13162.26 562.67 56972.87 88888.00 2009-12-18 14:10:58.519 352 13163.17 563.16 56972.99 88888.00 2009-12-18 14:10:59.519 352 13162.78 563.29 56973.61 88888.00 2009-12-18 14:11:00.519 352 13162.78 563.16 56972.99 88888.00 2009-12-18 14:11:01.519 352 13162.65 563.29 56973.48 88888.00 2009-12-18 14:11:02.519 352 13162.65 563.41 56973.73 88888.00 2009-12-18 14:11:03.519 352 13162.26 563.66 56973.48 88888.00 2009-12-18 14:11:04.519 352 13162.65 563.53 56973.24 88888.00 2009-12-18 14:11:05.519 352 13162.26 563.66 56973.48 88888.00 2009-12-18 14:11:06.519 352 13162.26 563.16 56973.24 88888.00 2009-12-18 14:11:07.519 352 13163.17 562.79 56972.99 88888.00 2009-12-18 14:11:08.519 352 13162.26 564.03 56973.36 88888.00 2009-12-18 14:11:09.519 352 13162.00 563.04 56973.36 88888.00 2009-12-18 14:11:10.519 352 13163.17 563.41 56973.48 88888.00 2009-12-18 14:11:11.519 352 13162.91 563.16 56973.24 88888.00 2009-12-18 14:11:12.519 352 13162.00 563.41 56973.48 88888.00 2009-12-18 14:11:13.519 352 13162.91 563.41 56973.48 88888.00 2009-12-18 14:11:14.519 352 13162.91 563.41 56973.36 88888.00 2009-12-18 14:11:15.519 352 13162.65 563.78 56973.48 88888.00 2009-12-18 14:11:16.519 352 13162.65 563.66 56973.36 88888.00 2009-12-18 14:11:17.519 352 13162.00 563.29 56973.24 88888.00 2009-12-18 14:11:18.519 352 13162.39 563.78 56973.61 88888.00 2009-12-18 14:11:19.519 352 13162.52 563.66 56973.48 88888.00 2009-12-18 14:11:20.519 352 13162.65 564.15 56973.61 88888.00 2009-12-18 14:11:21.519 352 13163.04 564.03 56972.87 88888.00 2009-12-18 14:11:22.519 352 13162.65 564.03 56972.99 88888.00 2009-12-18 14:11:23.519 352 13162.52 564.28 56972.99 88888.00 2009-12-18 14:11:24.519 352 13162.91 563.29 56973.48 88888.00 2009-12-18 14:11:25.519 352 13162.78 563.29 56973.61 88888.00 2009-12-18 14:11:26.519 352 13162.78 563.41 56973.24 88888.00 2009-12-18 14:11:27.519 352 13162.52 563.41 56973.48 88888.00 2009-12-18 14:11:28.519 352 13162.65 563.53 56973.61 88888.00 2009-12-18 14:11:29.519 352 13162.78 563.41 56972.99 88888.00 2009-12-18 14:11:30.519 352 13162.65 564.65 56973.36 88888.00 2009-12-18 14:11:31.519 352 13163.04 563.91 56973.48 88888.00 2009-12-18 14:11:32.519 352 13163.30 564.53 56973.24 88888.00 2009-12-18 14:11:33.519 352 13163.17 563.91 56973.48 88888.00 2009-12-18 14:11:34.519 352 13162.91 564.90 56973.36 88888.00 2009-12-18 14:11:35.519 352 13163.17 563.91 56973.24 88888.00 2009-12-18 14:11:36.519 352 13162.91 564.03 56973.61 88888.00 2009-12-18 14:11:37.519 352 13162.65 564.28 56974.21 88888.00 2009-12-18 14:11:38.519 352 13162.52 564.15 56972.99 88888.00 2009-12-18 14:11:39.519 352 13162.91 564.77 56973.24 88888.00 2009-12-18 14:11:40.519 352 13163.30 565.02 56973.73 88888.00 2009-12-18 14:11:41.519 352 13163.43 564.53 56973.61 88888.00 2009-12-18 14:11:42.519 352 13163.04 564.28 56974.09 88888.00 2009-12-18 14:11:43.519 352 13163.17 564.90 56974.09 88888.00 2009-12-18 14:11:44.519 352 13163.04 564.65 56973.97 88888.00 2009-12-18 14:11:45.519 352 13162.91 564.15 56972.99 88888.00 2009-12-18 14:11:46.519 352 13162.78 564.40 56973.85 88888.00 2009-12-18 14:11:47.519 352 13162.65 564.40 56973.36 88888.00 2009-12-18 14:11:48.519 352 13162.52 564.03 56973.97 88888.00 2009-12-18 14:11:49.519 352 13163.43 564.65 56973.48 88888.00 2009-12-18 14:11:50.519 352 13163.04 565.02 56973.85 88888.00 2009-12-18 14:11:51.519 352 13162.91 563.78 56973.97 88888.00 2009-12-18 14:11:52.519 352 13162.78 564.65 56973.24 88888.00 2009-12-18 14:11:53.519 352 13162.91 565.02 56973.24 88888.00 2009-12-18 14:11:54.519 352 13162.91 565.02 56973.73 88888.00 2009-12-18 14:11:55.519 352 13163.30 565.14 56973.48 88888.00 2009-12-18 14:11:56.519 352 13163.17 564.90 56973.85 88888.00 2009-12-18 14:11:57.519 352 13162.52 564.77 56973.73 88888.00 2009-12-18 14:11:58.519 352 13163.04 565.02 56973.48 88888.00 2009-12-18 14:11:59.519 352 13163.30 565.27 56973.61 88888.00 2009-12-18 14:12:00.519 352 13163.56 565.02 56973.48 88888.00 2009-12-18 14:12:01.519 352 13163.17 565.02 56974.09 88888.00 2009-12-18 14:12:02.519 352 13162.65 564.90 56974.21 88888.00 2009-12-18 14:12:03.519 352 13162.65 565.14 56973.61 88888.00 2009-12-18 14:12:04.519 352 13162.78 564.90 56973.73 88888.00 2009-12-18 14:12:05.519 352 13162.52 565.02 56974.21 88888.00 2009-12-18 14:12:06.519 352 13163.04 565.27 56973.85 88888.00 2009-12-18 14:12:07.519 352 13163.17 565.39 56973.11 88888.00 2009-12-18 14:12:08.519 352 13163.17 565.02 56973.73 88888.00 2009-12-18 14:12:09.519 352 13162.52 565.14 56973.73 88888.00 2009-12-18 14:12:10.519 352 13162.65 565.39 56973.97 88888.00 2009-12-18 14:12:11.519 352 13162.91 565.14 56973.85 88888.00 2009-12-18 14:12:12.519 352 13163.17 564.65 56973.73 88888.00 2009-12-18 14:12:13.519 352 13162.91 565.89 56974.21 88888.00 2009-12-18 14:12:14.519 352 13163.04 564.90 56973.97 88888.00 2009-12-18 14:12:15.519 352 13162.52 565.39 56973.61 88888.00 2009-12-18 14:12:16.519 352 13162.26 564.65 56973.48 88888.00 2009-12-18 14:12:17.519 352 13162.39 565.27 56973.97 88888.00 2009-12-18 14:12:18.519 352 13162.52 565.52 56973.97 88888.00 2009-12-18 14:12:19.519 352 13163.17 565.02 56973.61 88888.00 2009-12-18 14:12:20.519 352 13162.52 565.52 56973.61 88888.00 2009-12-18 14:12:21.519 352 13162.78 565.14 56973.61 88888.00 2009-12-18 14:12:22.519 352 13162.52 565.39 56973.48 88888.00 2009-12-18 14:12:23.519 352 13163.04 565.52 56973.73 88888.00 2009-12-18 14:12:24.519 352 13162.91 565.39 56974.09 88888.00 2009-12-18 14:12:25.519 352 13162.52 565.02 56973.24 88888.00 2009-12-18 14:12:26.519 352 13162.78 565.64 56973.61 88888.00 2009-12-18 14:12:27.519 352 13162.65 565.64 56973.61 88888.00 2009-12-18 14:12:28.519 352 13162.91 565.76 56974.09 88888.00 2009-12-18 14:12:29.519 352 13163.04 565.27 56973.36 88888.00 2009-12-18 14:12:30.519 352 13161.75 565.89 56972.75 88888.00 2009-12-18 14:12:31.519 352 13162.26 564.90 56973.97 88888.00 2009-12-18 14:12:32.519 352 13162.91 566.14 56973.36 88888.00 2009-12-18 14:12:33.519 352 13162.78 565.52 56973.24 88888.00 2009-12-18 14:12:34.519 352 13162.91 565.02 56973.48 88888.00 2009-12-18 14:12:35.519 352 13162.65 565.14 56973.61 88888.00 2009-12-18 14:12:36.519 352 13162.52 565.89 56973.48 88888.00 2009-12-18 14:12:37.519 352 13162.65 564.77 56972.99 88888.00 2009-12-18 14:12:38.519 352 13162.00 565.89 56973.36 88888.00 2009-12-18 14:12:39.519 352 13161.62 565.52 56973.24 88888.00 2009-12-18 14:12:40.519 352 13162.65 565.76 56973.11 88888.00 2009-12-18 14:12:41.519 352 13162.39 565.02 56973.11 88888.00 2009-12-18 14:12:42.519 352 13161.88 565.64 56973.48 88888.00 2009-12-18 14:12:43.519 352 13162.00 566.38 56973.73 88888.00 2009-12-18 14:12:44.519 352 13162.13 565.02 56972.99 88888.00 2009-12-18 14:12:45.519 352 13162.65 565.64 56973.73 88888.00 2009-12-18 14:12:46.519 352 13162.39 565.64 56973.61 88888.00 2009-12-18 14:12:47.519 352 13162.52 565.64 56973.48 88888.00 2009-12-18 14:12:48.519 352 13161.88 565.52 56972.99 88888.00 2009-12-18 14:12:49.519 352 13162.78 565.76 56973.61 88888.00 2009-12-18 14:12:50.519 352 13162.78 565.64 56973.85 88888.00 2009-12-18 14:12:51.519 352 13161.49 566.01 56973.11 88888.00 2009-12-18 14:12:52.519 352 13161.62 565.89 56972.99 88888.00 2009-12-18 14:12:53.519 352 13161.75 566.01 56973.85 88888.00 2009-12-18 14:12:54.519 352 13162.65 565.89 56972.99 88888.00 2009-12-18 14:12:55.519 352 13161.36 566.14 56973.36 88888.00 2009-12-18 14:12:56.519 352 13162.00 565.14 56973.11 88888.00 2009-12-18 14:12:57.519 352 13162.00 566.14 56973.48 88888.00 2009-12-18 14:12:58.519 352 13162.39 565.89 56973.48 88888.00 2009-12-18 14:12:59.519 352 13163.04 566.14 56973.85 88888.00 2009-12-18 14:13:00.519 352 13162.13 566.14 56973.61 88888.00 2009-12-18 14:13:01.519 352 13161.75 566.26 56973.48 88888.00 2009-12-18 14:13:02.519 352 13162.00 566.14 56973.61 88888.00 2009-12-18 14:13:03.519 352 13162.26 566.26 56973.24 88888.00 2009-12-18 14:13:04.519 352 13162.13 566.63 56973.48 88888.00 2009-12-18 14:13:05.519 352 13162.13 566.01 56973.36 88888.00 2009-12-18 14:13:06.519 352 13161.75 565.64 56974.09 88888.00 2009-12-18 14:13:07.519 352 13162.00 566.26 56973.48 88888.00 2009-12-18 14:13:08.519 352 13162.26 566.63 56973.36 88888.00 2009-12-18 14:13:09.519 352 13162.52 566.38 56973.24 88888.00 2009-12-18 14:13:10.519 352 13162.78 566.51 56973.85 88888.00 2009-12-18 14:13:11.519 352 13161.88 566.63 56973.73 88888.00 2009-12-18 14:13:12.519 352 13162.13 566.51 56973.61 88888.00 2009-12-18 14:13:13.519 352 13162.52 566.01 56973.61 88888.00 2009-12-18 14:13:14.519 352 13162.78 567.25 56972.99 88888.00 2009-12-18 14:13:15.519 352 13162.13 566.38 56973.48 88888.00 2009-12-18 14:13:16.519 352 13162.52 565.89 56973.48 88888.00 2009-12-18 14:13:17.519 352 13162.78 566.38 56973.85 88888.00 2009-12-18 14:13:18.519 352 13162.39 566.76 56973.48 88888.00 2009-12-18 14:13:19.519 352 13162.91 566.88 56973.73 88888.00 2009-12-18 14:13:20.519 352 13162.39 566.63 56973.73 88888.00 2009-12-18 14:13:21.519 352 13162.52 566.38 56973.85 88888.00 2009-12-18 14:13:22.519 352 13162.13 565.89 56973.73 88888.00 2009-12-18 14:13:23.519 352 13163.04 565.89 56973.48 88888.00 2009-12-18 14:13:24.519 352 13163.04 566.51 56973.48 88888.00 2009-12-18 14:13:25.518 352 13162.78 566.14 56973.61 88888.00 2009-12-18 14:13:26.518 352 13161.62 566.63 56972.99 88888.00 2009-12-18 14:13:27.518 352 13162.39 565.89 56974.21 88888.00 2009-12-18 14:13:28.518 352 13162.39 566.51 56974.09 88888.00 2009-12-18 14:13:29.518 352 13162.26 566.51 56973.73 88888.00 2009-12-18 14:13:30.518 352 13162.78 565.76 56973.11 88888.00 2009-12-18 14:13:31.518 352 13162.65 566.14 56973.61 88888.00 2009-12-18 14:13:32.518 352 13162.78 565.64 56973.61 88888.00 2009-12-18 14:13:33.518 352 13162.91 566.51 56974.09 88888.00 2009-12-18 14:13:34.518 352 13162.39 566.01 56972.99 88888.00 2009-12-18 14:13:35.518 352 13162.91 566.63 56973.61 88888.00 2009-12-18 14:13:36.518 352 13162.78 565.89 56974.21 88888.00 2009-12-18 14:13:37.518 352 13162.91 567.00 56973.24 88888.00 2009-12-18 14:13:38.518 352 13162.52 566.26 56973.24 88888.00 2009-12-18 14:13:39.518 352 13162.26 566.63 56973.61 88888.00 2009-12-18 14:13:40.518 352 13162.00 565.76 56973.97 88888.00 2009-12-18 14:13:41.518 352 13162.00 566.51 56973.73 88888.00 2009-12-18 14:13:42.518 352 13162.00 566.01 56973.48 88888.00 2009-12-18 14:13:43.518 352 13162.00 566.76 56973.24 88888.00 2009-12-18 14:13:44.518 352 13161.88 566.14 56973.61 88888.00 2009-12-18 14:13:45.518 352 13161.10 567.13 56973.11 88888.00 2009-12-18 14:13:46.518 352 13162.26 566.38 56973.48 88888.00 2009-12-18 14:13:47.518 352 13161.62 566.14 56973.11 88888.00 2009-12-18 14:13:48.518 352 13162.00 565.89 56973.97 88888.00 2009-12-18 14:13:49.518 352 13161.88 566.38 56973.48 88888.00 2009-12-18 14:13:50.518 352 13161.49 566.01 56973.48 88888.00 2009-12-18 14:13:51.518 352 13161.23 566.63 56973.36 88888.00 2009-12-18 14:13:52.518 352 13161.75 567.37 56972.38 88888.00 2009-12-18 14:13:53.518 352 13161.49 566.26 56972.99 88888.00 2009-12-18 14:13:54.518 352 13161.23 566.38 56973.11 88888.00 2009-12-18 14:13:55.518 352 13160.58 566.01 56973.61 88888.00 2009-12-18 14:13:56.518 352 13161.10 566.76 56973.11 88888.00 2009-12-18 14:13:57.518 352 13161.62 566.63 56973.36 88888.00 2009-12-18 14:13:58.518 352 13161.23 566.14 56973.24 88888.00 2009-12-18 14:13:59.518 352 13161.62 566.01 56973.24 88888.00 2009-12-18 14:14:00.518 352 13160.97 566.14 56973.24 88888.00 2009-12-18 14:14:01.518 352 13160.84 566.76 56973.61 88888.00 2009-12-18 14:14:02.518 352 13161.75 566.63 56973.24 88888.00 2009-12-18 14:14:03.518 352 13161.49 567.00 56973.61 88888.00 2009-12-18 14:14:04.518 352 13161.36 566.88 56973.85 88888.00 2009-12-18 14:14:05.518 352 13161.10 566.88 56973.61 88888.00 2009-12-18 14:14:06.518 352 13161.75 566.51 56973.48 88888.00 2009-12-18 14:14:07.518 352 13160.84 567.00 56972.99 88888.00 2009-12-18 14:14:08.518 352 13161.36 567.25 56973.36 88888.00 2009-12-18 14:14:09.518 352 13161.62 566.88 56972.62 88888.00 2009-12-18 14:14:10.518 352 13161.23 567.25 56973.24 88888.00 2009-12-18 14:14:11.518 352 13160.97 567.25 56974.09 88888.00 2009-12-18 14:14:12.518 352 13161.10 566.88 56972.50 88888.00 2009-12-18 14:14:13.518 352 13161.36 566.88 56973.24 88888.00 2009-12-18 14:14:14.518 352 13161.23 567.75 56973.61 88888.00 2009-12-18 14:14:15.518 352 13161.23 567.25 56973.73 88888.00 2009-12-18 14:14:16.518 352 13160.97 566.88 56973.73 88888.00 2009-12-18 14:14:17.518 352 13161.75 567.13 56973.36 88888.00 2009-12-18 14:14:18.518 352 13161.49 567.25 56973.36 88888.00 2009-12-18 14:14:19.518 352 13162.00 567.13 56972.99 88888.00 2009-12-18 14:14:20.518 352 13162.00 567.37 56973.85 88888.00 2009-12-18 14:14:21.518 352 13161.36 567.75 56973.97 88888.00 2009-12-18 14:14:22.518 352 13161.88 567.50 56973.11 88888.00 2009-12-18 14:14:23.518 352 13162.00 567.37 56973.11 88888.00 2009-12-18 14:14:24.518 352 13161.36 567.87 56972.75 88888.00 2009-12-18 14:14:25.518 352 13161.62 568.12 56973.48 88888.00 2009-12-18 14:14:26.518 352 13161.88 568.24 56973.36 88888.00 2009-12-18 14:14:27.518 352 13161.88 567.75 56973.36 88888.00 2009-12-18 14:14:28.518 352 13161.75 567.99 56973.73 88888.00 2009-12-18 14:14:29.518 352 13162.00 568.12 56973.73 88888.00 2009-12-18 14:14:30.518 352 13161.88 567.62 56973.85 88888.00 2009-12-18 14:14:31.518 352 13161.75 567.75 56973.36 88888.00 2009-12-18 14:14:32.518 352 13162.00 567.87 56974.34 88888.00 2009-12-18 14:14:33.518 352 13162.52 567.87 56972.87 88888.00 2009-12-18 14:14:34.518 352 13161.75 567.99 56973.36 88888.00 2009-12-18 14:14:35.518 352 13162.13 568.24 56973.48 88888.00 2009-12-18 14:14:36.518 352 13162.00 568.61 56973.97 88888.00 2009-12-18 14:14:37.518 352 13162.39 567.50 56974.09 88888.00 2009-12-18 14:14:38.518 352 13162.39 568.24 56973.97 88888.00 2009-12-18 14:14:39.518 352 13162.78 568.24 56973.85 88888.00 2009-12-18 14:14:40.518 352 13161.75 568.37 56973.48 88888.00 2009-12-18 14:14:41.518 352 13162.26 568.12 56973.11 88888.00 2009-12-18 14:14:42.518 352 13163.04 567.25 56973.85 88888.00 2009-12-18 14:14:43.518 352 13162.91 567.99 56973.85 88888.00 2009-12-18 14:14:44.518 352 13162.52 568.24 56974.70 88888.00 2009-12-18 14:14:45.518 352 13162.13 568.37 56974.09 88888.00 2009-12-18 14:14:46.518 352 13162.52 568.12 56973.73 88888.00 2009-12-18 14:14:47.518 352 13162.91 569.11 56973.85 88888.00 2009-12-18 14:14:48.518 352 13162.52 568.74 56973.97 88888.00 2009-12-18 14:14:49.518 352 13162.26 568.61 56974.09 88888.00 2009-12-18 14:14:50.518 352 13162.78 568.12 56973.73 88888.00 2009-12-18 14:14:51.518 352 13162.26 567.50 56974.09 88888.00 2009-12-18 14:14:52.518 352 13162.91 568.74 56973.73 88888.00 2009-12-18 14:14:53.518 352 13162.78 568.24 56974.34 88888.00 2009-12-18 14:14:54.518 352 13162.39 568.86 56974.34 88888.00 2009-12-18 14:14:55.518 352 13162.39 568.61 56973.97 88888.00 2009-12-18 14:14:56.518 352 13163.17 568.24 56974.21 88888.00 2009-12-18 14:14:57.518 352 13163.04 568.86 56973.73 88888.00 2009-12-18 14:14:58.518 352 13163.17 568.49 56974.21 88888.00 2009-12-18 14:14:59.518 352 13163.17 568.24 56974.46 88888.00 2009-12-18 14:15:00.518 352 13163.30 568.86 56974.21 88888.00 2009-12-18 14:15:01.518 352 13163.43 568.24 56974.21 88888.00 2009-12-18 14:15:02.518 352 13162.91 568.86 56975.07 88888.00 2009-12-18 14:15:03.518 352 13163.30 567.99 56974.21 88888.00 2009-12-18 14:15:04.518 352 13162.78 568.37 56974.09 88888.00 2009-12-18 14:15:05.518 352 13163.69 568.12 56974.21 88888.00 2009-12-18 14:15:06.518 352 13162.78 568.49 56974.46 88888.00 2009-12-18 14:15:07.518 352 13163.17 568.98 56973.73 88888.00 2009-12-18 14:15:08.518 352 13164.47 569.23 56974.46 88888.00 2009-12-18 14:15:09.518 352 13163.56 568.74 56974.21 88888.00 2009-12-18 14:15:10.518 352 13163.56 568.49 56973.97 88888.00 2009-12-18 14:15:11.518 352 13163.43 567.99 56973.85 88888.00 2009-12-18 14:15:12.518 352 13164.08 568.86 56973.61 88888.00 2009-12-18 14:15:13.518 352 13163.95 568.74 56973.85 88888.00 2009-12-18 14:15:14.518 352 13163.69 568.37 56974.70 88888.00 2009-12-18 14:15:15.518 352 13164.21 568.49 56973.36 88888.00 2009-12-18 14:15:16.518 352 13163.82 567.99 56974.58 88888.00 2009-12-18 14:15:17.518 352 13163.56 568.61 56974.21 88888.00 2009-12-18 14:15:18.518 352 13164.34 568.49 56974.46 88888.00 2009-12-18 14:15:19.518 352 13164.21 568.12 56974.83 88888.00 2009-12-18 14:15:20.518 352 13163.82 568.86 56974.34 88888.00 2009-12-18 14:15:21.518 352 13163.82 568.49 56974.70 88888.00 2009-12-18 14:15:22.518 352 13163.69 568.61 56974.21 88888.00 2009-12-18 14:15:23.518 352 13164.21 568.61 56974.21 88888.00 2009-12-18 14:15:24.518 352 13163.56 568.61 56974.83 88888.00 2009-12-18 14:15:25.518 352 13164.21 568.24 56974.09 88888.00 2009-12-18 14:15:26.518 352 13164.47 568.61 56974.21 88888.00 2009-12-18 14:15:27.518 352 13164.34 568.86 56975.07 88888.00 2009-12-18 14:15:28.518 352 13164.34 568.61 56974.34 88888.00 2009-12-18 14:15:29.518 352 13163.95 568.98 56974.09 88888.00 2009-12-18 14:15:30.518 352 13164.47 568.24 56974.58 88888.00 2009-12-18 14:15:31.518 352 13164.08 568.86 56975.20 88888.00 2009-12-18 14:15:32.518 352 13164.34 568.74 56974.95 88888.00 2009-12-18 14:15:33.518 352 13164.73 567.87 56974.46 88888.00 2009-12-18 14:15:34.518 352 13163.95 568.61 56974.83 88888.00 2009-12-18 14:15:35.518 352 13164.21 568.49 56974.58 88888.00 2009-12-18 14:15:36.518 352 13164.08 567.99 56974.70 88888.00 2009-12-18 14:15:37.518 352 13164.60 568.37 56974.46 88888.00 2009-12-18 14:15:38.518 352 13164.21 568.37 56975.20 88888.00 2009-12-18 14:15:39.518 352 13164.21 568.98 56973.97 88888.00 2009-12-18 14:15:40.518 352 13164.47 568.98 56974.46 88888.00 2009-12-18 14:15:41.518 352 13164.47 569.11 56974.70 88888.00 2009-12-18 14:15:42.518 352 13163.95 569.23 56974.83 88888.00 2009-12-18 14:15:43.518 352 13163.82 568.37 56974.58 88888.00 2009-12-18 14:15:44.518 352 13164.73 568.86 56974.83 88888.00 2009-12-18 14:15:45.518 352 13164.73 568.98 56974.83 88888.00 2009-12-18 14:15:46.518 352 13164.34 568.86 56974.83 88888.00 2009-12-18 14:15:47.518 352 13164.34 568.49 56974.70 88888.00 2009-12-18 14:15:48.518 352 13164.08 569.23 56974.70 88888.00 2009-12-18 14:15:49.518 352 13163.82 568.74 56974.83 88888.00 2009-12-18 14:15:50.518 352 13163.69 569.11 56974.95 88888.00 2009-12-18 14:15:51.518 352 13163.95 568.86 56974.95 88888.00 2009-12-18 14:15:52.518 352 13164.34 569.23 56974.58 88888.00 2009-12-18 14:15:53.518 352 13164.08 568.49 56974.46 88888.00 2009-12-18 14:15:54.518 352 13164.08 569.11 56974.46 88888.00 2009-12-18 14:15:55.518 352 13163.95 569.48 56974.58 88888.00 2009-12-18 14:15:56.518 352 13164.08 568.86 56974.70 88888.00 2009-12-18 14:15:57.518 352 13164.60 569.11 56974.95 88888.00 2009-12-18 14:15:58.518 352 13164.21 569.23 56975.20 88888.00 2009-12-18 14:15:59.518 352 13164.08 568.86 56974.70 88888.00 2009-12-18 14:16:00.518 352 13164.34 568.86 56975.32 88888.00 2009-12-18 14:16:01.518 352 13164.47 568.86 56974.58 88888.00 2009-12-18 14:16:02.518 352 13164.08 568.74 56974.46 88888.00 2009-12-18 14:16:03.518 352 13164.86 568.86 56974.70 88888.00 2009-12-18 14:16:04.518 352 13164.21 568.12 56974.70 88888.00 2009-12-18 14:16:05.518 352 13164.73 568.74 56974.34 88888.00 2009-12-18 14:16:06.518 352 13164.34 569.11 56974.21 88888.00 2009-12-18 14:16:07.518 352 13164.08 567.87 56974.34 88888.00 2009-12-18 14:16:08.518 352 13164.99 569.11 56974.34 88888.00 2009-12-18 14:16:09.518 352 13163.69 568.86 56974.46 88888.00 2009-12-18 14:16:10.518 352 13164.21 568.37 56974.83 88888.00 2009-12-18 14:16:11.518 352 13163.95 569.48 56975.56 88888.00 2009-12-18 14:16:12.518 352 13164.34 568.61 56974.58 88888.00 2009-12-18 14:16:13.518 352 13163.69 568.86 56974.83 88888.00 2009-12-18 14:16:14.518 352 13165.12 568.37 56975.44 88888.00 2009-12-18 14:16:15.518 352 13164.47 569.11 56974.83 88888.00 2009-12-18 14:16:16.518 352 13164.34 568.86 56974.34 88888.00 2009-12-18 14:16:17.518 352 13164.86 568.86 56974.58 88888.00 2009-12-18 14:16:18.518 352 13164.73 568.49 56974.58 88888.00 2009-12-18 14:16:19.518 352 13164.34 569.11 56974.70 88888.00 2009-12-18 14:16:20.518 352 13164.47 568.86 56974.46 88888.00 2009-12-18 14:16:21.518 352 13164.99 568.37 56975.56 88888.00 2009-12-18 14:16:22.518 352 13164.21 568.98 56974.46 88888.00 2009-12-18 14:16:23.518 352 13164.34 569.11 56974.70 88888.00 2009-12-18 14:16:24.518 352 13164.73 567.99 56974.34 88888.00 2009-12-18 14:16:25.518 352 13163.95 568.49 56974.21 88888.00 2009-12-18 14:16:26.518 352 13164.34 568.74 56974.34 88888.00 2009-12-18 14:16:27.518 352 13164.86 568.86 56974.95 88888.00 2009-12-18 14:16:28.518 352 13164.73 568.86 56975.20 88888.00 2009-12-18 14:16:29.518 352 13164.47 569.11 56975.32 88888.00 2009-12-18 14:16:30.518 352 13164.73 569.48 56974.46 88888.00 2009-12-18 14:16:31.518 352 13164.21 569.23 56975.07 88888.00 2009-12-18 14:16:32.518 352 13164.34 568.98 56975.44 88888.00 2009-12-18 14:16:33.518 352 13164.99 569.11 56974.70 88888.00 2009-12-18 14:16:34.518 352 13164.60 568.98 56974.58 88888.00 2009-12-18 14:16:35.518 352 13164.86 568.12 56974.46 88888.00 2009-12-18 14:16:36.518 352 13164.86 569.11 56975.44 88888.00 2009-12-18 14:16:37.518 352 13163.30 568.98 56974.70 88888.00 2009-12-18 14:16:38.518 352 13164.86 568.86 56974.46 88888.00 2009-12-18 14:16:39.518 352 13164.47 568.61 56974.95 88888.00 2009-12-18 14:16:40.518 352 13164.47 568.24 56975.07 88888.00 2009-12-18 14:16:41.518 352 13164.86 568.86 56975.32 88888.00 2009-12-18 14:16:42.518 352 13164.60 569.36 56974.58 88888.00 2009-12-18 14:16:43.518 352 13164.99 568.49 56974.46 88888.00 2009-12-18 14:16:44.518 352 13164.08 568.49 56975.07 88888.00 2009-12-18 14:16:45.518 352 13164.34 568.61 56974.09 88888.00 2009-12-18 14:16:46.518 352 13164.34 568.61 56974.58 88888.00 2009-12-18 14:16:47.518 352 13163.82 568.74 56974.46 88888.00 2009-12-18 14:16:48.518 352 13164.60 568.61 56974.46 88888.00 2009-12-18 14:16:49.518 352 13164.21 568.61 56974.83 88888.00 2009-12-18 14:16:50.518 352 13163.82 568.24 56974.70 88888.00 2009-12-18 14:16:51.518 352 13164.34 569.23 56974.95 88888.00 2009-12-18 14:16:52.518 352 13164.60 569.48 56974.34 88888.00 2009-12-18 14:16:53.518 352 13165.12 568.49 56974.21 88888.00 2009-12-18 14:16:54.518 352 13164.47 568.49 56974.09 88888.00 2009-12-18 14:16:55.518 352 13165.12 569.23 56974.21 88888.00 2009-12-18 14:16:56.518 352 13164.86 568.24 56974.83 88888.00 2009-12-18 14:16:57.518 352 13164.47 568.24 56974.21 88888.00 2009-12-18 14:16:58.518 352 13164.86 568.12 56974.34 88888.00 2009-12-18 14:16:59.518 352 13164.60 568.49 56974.95 88888.00 2009-12-18 14:17:00.518 352 13164.99 568.37 56974.83 88888.00 2009-12-18 14:17:01.518 352 13165.25 568.24 56974.95 88888.00 2009-12-18 14:17:02.518 352 13164.47 567.99 56974.83 88888.00 2009-12-18 14:17:03.518 352 13164.86 568.49 56974.95 88888.00 2009-12-18 14:17:04.518 352 13164.47 568.61 56974.83 88888.00 2009-12-18 14:17:05.518 352 13164.60 568.37 56974.21 88888.00 2009-12-18 14:17:06.518 352 13164.99 567.99 56973.73 88888.00 2009-12-18 14:17:07.518 352 13164.21 567.75 56974.46 88888.00 2009-12-18 14:17:08.518 352 13164.99 567.50 56974.34 88888.00 2009-12-18 14:17:09.518 352 13164.73 568.49 56974.46 88888.00 2009-12-18 14:17:10.518 352 13164.99 568.24 56974.46 88888.00 2009-12-18 14:17:11.518 352 13164.73 568.49 56975.44 88888.00 2009-12-18 14:17:12.518 352 13164.99 568.24 56975.20 88888.00 2009-12-18 14:17:13.518 352 13164.34 567.99 56974.46 88888.00 2009-12-18 14:17:14.518 352 13164.73 568.24 56974.21 88888.00 2009-12-18 14:17:15.518 352 13164.60 568.37 56974.58 88888.00 2009-12-18 14:17:16.518 352 13165.51 568.49 56974.83 88888.00 2009-12-18 14:17:17.518 352 13164.47 568.37 56974.95 88888.00 2009-12-18 14:17:18.518 352 13164.73 568.12 56974.21 88888.00 2009-12-18 14:17:19.518 352 13165.38 568.49 56974.70 88888.00 2009-12-18 14:17:20.518 352 13164.47 568.37 56974.09 88888.00 2009-12-18 14:17:21.518 352 13165.25 567.87 56973.97 88888.00 2009-12-18 14:17:22.518 352 13165.12 568.37 56973.97 88888.00 2009-12-18 14:17:23.518 352 13165.12 567.62 56973.61 88888.00 2009-12-18 14:17:24.518 352 13164.99 567.99 56974.21 88888.00 2009-12-18 14:17:25.518 352 13165.12 568.61 56974.21 88888.00 2009-12-18 14:17:26.518 352 13165.25 567.75 56974.46 88888.00 2009-12-18 14:17:27.518 352 13164.86 567.87 56974.58 88888.00 2009-12-18 14:17:28.518 352 13164.73 567.62 56974.58 88888.00 2009-12-18 14:17:29.518 352 13164.99 568.24 56974.21 88888.00 2009-12-18 14:17:30.518 352 13164.86 567.99 56974.34 88888.00 2009-12-18 14:17:31.518 352 13165.12 567.13 56974.21 88888.00 2009-12-18 14:17:32.518 352 13165.12 567.62 56974.58 88888.00 2009-12-18 14:17:33.518 352 13164.86 567.62 56974.21 88888.00 2009-12-18 14:17:34.518 352 13165.25 568.12 56973.97 88888.00 2009-12-18 14:17:35.518 352 13164.99 567.25 56974.46 88888.00 2009-12-18 14:17:36.518 352 13165.38 567.75 56974.21 88888.00 2009-12-18 14:17:37.518 352 13164.86 567.75 56974.46 88888.00 2009-12-18 14:17:38.518 352 13165.12 567.37 56974.70 88888.00 2009-12-18 14:17:39.518 352 13164.99 567.87 56974.70 88888.00 2009-12-18 14:17:40.518 352 13164.86 567.75 56974.95 88888.00 2009-12-18 14:17:41.518 352 13164.73 567.13 56974.46 88888.00 2009-12-18 14:17:42.518 352 13165.25 567.50 56974.70 88888.00 2009-12-18 14:17:43.518 352 13163.95 567.37 56974.46 88888.00 2009-12-18 14:17:44.518 352 13165.51 567.87 56973.97 88888.00 2009-12-18 14:17:45.518 352 13164.21 567.50 56975.44 88888.00 2009-12-18 14:17:46.518 352 13163.95 567.37 56974.34 88888.00 2009-12-18 14:17:47.518 352 13165.25 567.25 56973.97 88888.00 2009-12-18 14:17:48.518 352 13165.12 567.87 56974.70 88888.00 2009-12-18 14:17:49.518 352 13164.21 567.25 56974.09 88888.00 2009-12-18 14:17:50.518 352 13164.73 567.99 56973.85 88888.00 2009-12-18 14:17:51.518 352 13164.99 567.37 56974.21 88888.00 2009-12-18 14:17:52.518 352 13164.21 567.62 56974.70 88888.00 2009-12-18 14:17:53.518 352 13164.73 567.75 56974.21 88888.00 2009-12-18 14:17:54.518 352 13164.08 567.50 56974.21 88888.00 2009-12-18 14:17:55.518 352 13164.73 568.12 56973.73 88888.00 2009-12-18 14:17:56.518 352 13164.60 566.88 56974.09 88888.00 2009-12-18 14:17:57.518 352 13164.47 567.13 56974.09 88888.00 2009-12-18 14:17:58.518 352 13163.56 567.87 56974.46 88888.00 2009-12-18 14:17:59.518 352 13163.56 567.50 56974.58 88888.00 2009-12-18 14:18:00.518 352 13164.08 567.50 56974.09 88888.00 2009-12-18 14:18:01.518 352 13164.73 567.37 56974.21 88888.00 2009-12-18 14:18:02.518 352 13164.08 568.12 56973.61 88888.00 2009-12-18 14:18:03.518 352 13164.34 567.99 56974.09 88888.00 2009-12-18 14:18:04.518 352 13164.47 567.50 56973.85 88888.00 2009-12-18 14:18:05.518 352 13164.34 568.12 56974.58 88888.00 2009-12-18 14:18:06.518 352 13164.47 567.87 56974.21 88888.00 2009-12-18 14:18:07.518 352 13164.34 567.25 56974.21 88888.00 2009-12-18 14:18:08.518 352 13164.60 567.50 56974.34 88888.00 2009-12-18 14:18:09.518 352 13164.34 566.38 56974.34 88888.00 2009-12-18 14:18:10.518 352 13163.69 567.13 56974.58 88888.00 2009-12-18 14:18:11.518 352 13164.34 567.37 56974.58 88888.00 2009-12-18 14:18:12.518 352 13164.34 567.62 56974.46 88888.00 2009-12-18 14:18:13.518 352 13164.21 567.25 56974.34 88888.00 2009-12-18 14:18:14.518 352 13163.95 566.63 56974.21 88888.00 2009-12-18 14:18:15.518 352 13164.47 566.88 56974.21 88888.00 2009-12-18 14:18:16.518 352 13164.60 567.99 56974.95 88888.00 2009-12-18 14:18:17.518 352 13163.82 567.50 56974.21 88888.00 2009-12-18 14:18:18.518 352 13165.12 567.25 56974.21 88888.00 2009-12-18 14:18:19.518 352 13164.73 567.13 56974.34 88888.00 2009-12-18 14:18:20.518 352 13164.86 567.99 56974.21 88888.00 2009-12-18 14:18:21.518 352 13164.08 567.37 56974.46 88888.00 2009-12-18 14:18:22.518 352 13164.47 567.13 56974.58 88888.00 2009-12-18 14:18:23.518 352 13164.99 567.75 56974.34 88888.00 2009-12-18 14:18:24.518 352 13164.21 566.76 56974.46 88888.00 2009-12-18 14:18:25.518 352 13164.73 567.37 56974.58 88888.00 2009-12-18 14:18:26.518 352 13165.25 567.37 56974.46 88888.00 2009-12-18 14:18:27.518 352 13164.86 567.25 56973.48 88888.00 2009-12-18 14:18:28.518 352 13164.60 567.00 56974.09 88888.00 2009-12-18 14:18:29.518 352 13164.86 567.37 56973.85 88888.00 2009-12-18 14:18:30.518 352 13164.47 567.99 56973.97 88888.00 2009-12-18 14:18:31.518 352 13164.47 566.63 56974.58 88888.00 2009-12-18 14:18:32.518 352 13164.47 566.76 56974.34 88888.00 2009-12-18 14:18:33.518 352 13165.38 567.37 56974.46 88888.00 2009-12-18 14:18:34.518 352 13165.64 567.25 56973.73 88888.00 2009-12-18 14:18:35.518 352 13164.99 567.87 56974.58 88888.00 2009-12-18 14:18:36.518 352 13164.73 566.76 56974.46 88888.00 2009-12-18 14:18:37.518 352 13165.51 567.25 56973.85 88888.00 2009-12-18 14:18:38.518 352 13164.99 567.25 56973.85 88888.00 2009-12-18 14:18:39.518 352 13164.60 567.87 56973.97 88888.00 2009-12-18 14:18:40.518 352 13165.25 567.25 56974.46 88888.00 2009-12-18 14:18:41.518 352 13164.21 567.25 56974.70 88888.00 2009-12-18 14:18:42.518 352 13165.12 567.75 56974.21 88888.00 2009-12-18 14:18:43.518 352 13164.86 567.62 56974.09 88888.00 2009-12-18 14:18:44.518 352 13164.60 567.00 56974.46 88888.00 2009-12-18 14:18:45.518 352 13164.99 567.25 56974.34 88888.00 2009-12-18 14:18:46.518 352 13164.47 567.13 56974.21 88888.00 2009-12-18 14:18:47.518 352 13164.86 567.13 56974.58 88888.00 2009-12-18 14:18:48.518 352 13164.99 567.75 56974.09 88888.00 2009-12-18 14:18:49.518 352 13164.86 567.50 56973.97 88888.00 2009-12-18 14:18:50.518 352 13165.38 567.25 56973.85 88888.00 2009-12-18 14:18:51.518 352 13164.86 567.13 56974.46 88888.00 2009-12-18 14:18:52.518 352 13165.51 567.37 56974.70 88888.00 2009-12-18 14:18:53.518 352 13164.86 567.13 56974.46 88888.00 2009-12-18 14:18:54.518 352 13164.86 567.00 56974.46 88888.00 2009-12-18 14:18:55.518 352 13164.60 567.13 56974.34 88888.00 2009-12-18 14:18:56.518 352 13164.99 566.88 56974.46 88888.00 2009-12-18 14:18:57.518 352 13165.51 567.62 56974.46 88888.00 2009-12-18 14:18:58.518 352 13165.25 566.76 56974.21 88888.00 2009-12-18 14:18:59.518 352 13165.12 567.13 56974.70 88888.00 2009-12-18 14:19:00.518 352 13164.86 566.63 56973.85 88888.00 2009-12-18 14:19:01.518 352 13164.99 566.63 56974.58 88888.00 2009-12-18 14:19:02.518 352 13165.38 567.13 56974.09 88888.00 2009-12-18 14:19:03.518 352 13164.60 567.13 56974.46 88888.00 2009-12-18 14:19:04.518 352 13164.99 567.00 56974.70 88888.00 2009-12-18 14:19:05.518 352 13164.99 566.88 56974.58 88888.00 2009-12-18 14:19:06.518 352 13165.12 566.01 56974.58 88888.00 2009-12-18 14:19:07.518 352 13164.99 566.51 56974.46 88888.00 2009-12-18 14:19:08.518 352 13164.34 567.37 56973.85 88888.00 2009-12-18 14:19:09.518 352 13164.99 566.88 56974.34 88888.00 2009-12-18 14:19:10.518 352 13164.86 566.38 56974.58 88888.00 2009-12-18 14:19:11.518 352 13164.21 567.75 56974.46 88888.00 2009-12-18 14:19:12.518 352 13164.86 567.00 56974.58 88888.00 2009-12-18 14:19:13.518 352 13164.08 566.26 56974.09 88888.00 2009-12-18 14:19:14.518 352 13165.12 566.51 56974.46 88888.00 2009-12-18 14:19:15.518 352 13164.34 566.26 56974.34 88888.00 2009-12-18 14:19:16.518 352 13164.86 566.88 56973.97 88888.00 2009-12-18 14:19:17.518 352 13165.12 566.38 56974.21 88888.00 2009-12-18 14:19:18.518 352 13164.73 566.38 56973.73 88888.00 2009-12-18 14:19:19.518 352 13165.12 566.38 56974.70 88888.00 2009-12-18 14:19:20.518 352 13164.08 566.14 56973.85 88888.00 2009-12-18 14:19:21.518 352 13164.47 566.14 56973.61 88888.00 2009-12-18 14:19:22.518 352 13163.56 566.63 56973.85 88888.00 2009-12-18 14:19:23.518 352 13164.21 566.26 56974.09 88888.00 2009-12-18 14:19:24.518 352 13164.34 566.63 56974.46 88888.00 2009-12-18 14:19:25.518 352 13165.38 566.63 56973.97 88888.00 2009-12-18 14:19:26.518 352 13164.21 566.38 56973.97 88888.00 2009-12-18 14:19:27.518 352 13164.21 566.63 56974.21 88888.00 2009-12-18 14:19:28.518 352 13164.47 566.51 56973.97 88888.00 2009-12-18 14:19:29.518 352 13164.86 566.26 56974.58 88888.00 2009-12-18 14:19:30.518 352 13164.47 566.76 56974.21 88888.00 2009-12-18 14:19:31.518 352 13164.21 565.39 56973.61 88888.00 2009-12-18 14:19:32.518 352 13163.69 566.38 56974.58 88888.00 2009-12-18 14:19:33.518 352 13164.21 566.63 56974.21 88888.00 2009-12-18 14:19:34.518 352 13164.21 565.76 56974.09 88888.00 2009-12-18 14:19:35.518 352 13164.47 566.01 56974.21 88888.00 2009-12-18 14:19:36.518 352 13164.34 565.52 56974.70 88888.00 2009-12-18 14:19:37.518 352 13164.60 565.89 56974.70 88888.00 2009-12-18 14:19:38.518 352 13164.73 565.89 56974.46 88888.00 2009-12-18 14:19:39.518 352 13164.47 566.14 56974.46 88888.00 2009-12-18 14:19:40.518 352 13164.47 565.64 56973.73 88888.00 2009-12-18 14:19:41.518 352 13164.47 566.76 56974.21 88888.00 2009-12-18 14:19:42.518 352 13164.34 566.14 56974.21 88888.00 2009-12-18 14:19:43.518 352 13164.47 565.89 56973.73 88888.00 2009-12-18 14:19:44.518 352 13164.86 566.01 56973.73 88888.00 2009-12-18 14:19:45.518 352 13164.73 566.38 56973.48 88888.00 2009-12-18 14:19:46.518 352 13164.34 566.38 56974.58 88888.00 2009-12-18 14:19:47.518 352 13164.21 566.63 56974.21 88888.00 2009-12-18 14:19:48.518 352 13164.86 566.26 56974.34 88888.00 2009-12-18 14:19:49.518 352 13163.82 565.52 56973.85 88888.00 2009-12-18 14:19:50.518 352 13163.82 566.01 56973.24 88888.00 2009-12-18 14:19:51.518 352 13163.82 566.01 56974.58 88888.00 2009-12-18 14:19:52.518 352 13163.69 565.89 56973.97 88888.00 2009-12-18 14:19:53.518 352 13164.21 566.38 56973.73 88888.00 2009-12-18 14:19:54.518 352 13164.34 566.51 56974.21 88888.00 2009-12-18 14:19:55.518 352 13164.34 566.51 56974.09 88888.00 2009-12-18 14:19:56.518 352 13163.95 566.51 56974.09 88888.00 2009-12-18 14:19:57.518 352 13163.69 566.51 56974.09 88888.00 2009-12-18 14:19:58.518 352 13164.08 566.14 56973.73 88888.00 2009-12-18 14:19:59.518 352 13163.95 566.38 56973.97 88888.00 2009-12-18 14:20:00.518 352 13163.69 566.14 56973.85 88888.00 2009-12-18 14:20:01.518 352 13163.82 566.38 56973.73 88888.00 2009-12-18 14:20:02.518 352 13163.43 565.64 56973.73 88888.00 2009-12-18 14:20:03.518 352 13163.56 566.26 56973.73 88888.00 2009-12-18 14:20:04.518 352 13163.56 565.89 56973.73 88888.00 2009-12-18 14:20:05.518 352 13163.69 566.63 56974.21 88888.00 2009-12-18 14:20:06.518 352 13163.43 565.89 56973.73 88888.00 2009-12-18 14:20:07.518 352 13164.21 565.39 56974.09 88888.00 2009-12-18 14:20:08.518 352 13163.56 565.52 56973.61 88888.00 2009-12-18 14:20:09.518 352 13163.56 565.64 56973.97 88888.00 2009-12-18 14:20:10.518 352 13163.17 566.38 56973.97 88888.00 2009-12-18 14:20:11.518 352 13163.82 566.14 56974.34 88888.00 2009-12-18 14:20:12.518 352 13163.30 565.64 56973.48 88888.00 2009-12-18 14:20:13.518 352 13163.30 565.89 56974.34 88888.00 2009-12-18 14:20:14.518 352 13163.30 566.14 56973.48 88888.00 2009-12-18 14:20:15.518 352 13163.43 566.51 56973.97 88888.00 2009-12-18 14:20:16.518 352 13163.17 565.89 56974.46 88888.00 2009-12-18 14:20:17.518 352 13162.91 565.64 56973.48 88888.00 2009-12-18 14:20:18.518 352 13163.82 566.38 56973.97 88888.00 2009-12-18 14:20:19.518 352 13163.56 566.14 56973.48 88888.00 2009-12-18 14:20:20.518 352 13163.17 566.76 56973.97 88888.00 2009-12-18 14:20:21.518 352 13163.43 567.13 56973.61 88888.00 2009-12-18 14:20:22.518 352 13163.43 566.63 56973.48 88888.00 2009-12-18 14:20:23.518 352 13163.17 566.26 56973.48 88888.00 2009-12-18 14:20:24.518 352 13162.65 566.63 56973.36 88888.00 2009-12-18 14:20:25.518 352 13163.30 566.63 56973.85 88888.00 2009-12-18 14:20:26.518 352 13162.91 566.26 56973.97 88888.00 2009-12-18 14:20:27.518 352 13162.91 566.38 56974.34 88888.00 2009-12-18 14:20:28.518 352 13163.30 566.14 56974.34 88888.00 2009-12-18 14:20:29.518 352 13163.30 565.64 56973.73 88888.00 2009-12-18 14:20:30.518 352 13163.30 566.26 56973.97 88888.00 2009-12-18 14:20:31.518 352 13163.30 566.51 56973.73 88888.00 2009-12-18 14:20:32.518 352 13163.69 566.76 56974.58 88888.00 2009-12-18 14:20:33.518 352 13163.82 566.01 56973.36 88888.00 2009-12-18 14:20:34.518 352 13162.65 566.14 56973.61 88888.00 2009-12-18 14:20:35.518 352 13163.30 566.88 56973.48 88888.00 2009-12-18 14:20:36.518 352 13163.17 566.88 56973.85 88888.00 2009-12-18 14:20:37.518 352 13163.04 567.13 56973.85 88888.00 2009-12-18 14:20:38.518 352 13163.95 566.26 56974.58 88888.00 2009-12-18 14:20:39.518 352 13162.91 566.76 56973.97 88888.00 2009-12-18 14:20:40.518 352 13163.17 566.38 56973.97 88888.00 2009-12-18 14:20:41.518 352 13163.82 566.51 56974.09 88888.00 2009-12-18 14:20:42.518 352 13163.17 566.76 56974.58 88888.00 2009-12-18 14:20:43.518 352 13163.43 567.00 56973.73 88888.00 2009-12-18 14:20:44.518 352 13163.43 566.76 56973.36 88888.00 2009-12-18 14:20:45.518 352 13163.95 566.63 56974.21 88888.00 2009-12-18 14:20:46.518 352 13163.43 566.38 56974.21 88888.00 2009-12-18 14:20:47.518 352 13163.43 566.51 56974.09 88888.00 2009-12-18 14:20:48.518 352 13163.82 566.76 56973.85 88888.00 2009-12-18 14:20:49.518 352 13163.69 566.38 56973.61 88888.00 2009-12-18 14:20:50.518 352 13163.30 566.01 56974.09 88888.00 2009-12-18 14:20:51.518 352 13163.82 567.00 56973.97 88888.00 2009-12-18 14:20:52.518 352 13163.43 566.63 56973.24 88888.00 2009-12-18 14:20:53.518 352 13164.08 566.38 56974.21 88888.00 2009-12-18 14:20:54.518 352 13163.82 566.26 56973.97 88888.00 2009-12-18 14:20:55.518 352 13163.43 566.88 56974.46 88888.00 2009-12-18 14:20:56.518 352 13163.69 567.00 56972.87 88888.00 2009-12-18 14:20:57.518 352 13163.69 566.51 56973.73 88888.00 2009-12-18 14:20:58.518 352 13163.82 566.88 56973.61 88888.00 2009-12-18 14:20:59.518 352 13163.43 566.14 56973.97 88888.00 2009-12-18 14:21:00.518 352 13163.30 566.14 56974.09 88888.00 2009-12-18 14:21:01.518 352 13163.82 566.51 56973.97 88888.00 2009-12-18 14:21:02.518 352 13164.08 566.14 56973.73 88888.00 2009-12-18 14:21:03.518 352 13164.73 565.89 56973.73 88888.00 2009-12-18 14:21:04.518 352 13164.47 566.63 56974.21 88888.00 2009-12-18 14:21:05.518 352 13163.82 566.38 56973.85 88888.00 2009-12-18 14:21:06.518 352 13164.47 566.76 56973.85 88888.00 2009-12-18 14:21:07.518 352 13163.69 566.26 56973.61 88888.00 2009-12-18 14:21:08.518 352 13163.43 565.89 56973.61 88888.00 2009-12-18 14:21:09.518 352 13163.69 566.76 56973.36 88888.00 2009-12-18 14:21:10.518 352 13163.30 566.38 56973.85 88888.00 2009-12-18 14:21:11.518 352 13163.82 566.76 56973.73 88888.00 2009-12-18 14:21:12.518 352 13163.56 566.38 56973.85 88888.00 2009-12-18 14:21:13.518 352 13163.69 566.01 56973.61 88888.00 2009-12-18 14:21:14.518 352 13163.82 565.89 56973.97 88888.00 2009-12-18 14:21:15.518 352 13163.69 566.26 56973.61 88888.00 2009-12-18 14:21:16.518 352 13164.34 566.01 56974.34 88888.00 2009-12-18 14:21:17.518 352 13163.69 566.88 56974.21 88888.00 2009-12-18 14:21:18.518 352 13162.91 566.76 56974.46 88888.00 2009-12-18 14:21:19.518 352 13163.43 566.26 56974.58 88888.00 2009-12-18 14:21:20.518 352 13163.43 567.50 56974.46 88888.00 2009-12-18 14:21:21.518 352 13163.30 566.14 56973.85 88888.00 2009-12-18 14:21:22.518 352 13163.17 566.14 56973.61 88888.00 2009-12-18 14:21:23.518 352 13163.56 566.01 56973.61 88888.00 2009-12-18 14:21:24.518 352 13163.82 566.51 56973.85 88888.00 2009-12-18 14:21:25.518 352 13163.17 566.76 56974.34 88888.00 2009-12-18 14:21:26.518 352 13163.43 566.88 56973.97 88888.00 2009-12-18 14:21:27.518 352 13163.30 566.51 56973.73 88888.00 2009-12-18 14:21:28.518 352 13163.56 566.38 56973.73 88888.00 2009-12-18 14:21:29.518 352 13163.04 566.63 56973.73 88888.00 2009-12-18 14:21:30.518 352 13163.56 566.14 56974.21 88888.00 2009-12-18 14:21:31.518 352 13164.08 566.14 56973.48 88888.00 2009-12-18 14:21:32.518 352 13163.04 566.38 56973.85 88888.00 2009-12-18 14:21:33.518 352 13163.17 567.00 56973.24 88888.00 2009-12-18 14:21:34.518 352 13163.17 566.26 56973.11 88888.00 2009-12-18 14:21:35.518 352 13162.91 566.63 56973.48 88888.00 2009-12-18 14:21:36.518 352 13162.78 566.38 56973.48 88888.00 2009-12-18 14:21:37.518 352 13162.65 566.63 56973.36 88888.00 2009-12-18 14:21:38.518 352 13162.78 567.13 56973.36 88888.00 2009-12-18 14:21:39.518 352 13163.30 566.76 56973.36 88888.00 2009-12-18 14:21:40.518 352 13163.30 566.38 56973.11 88888.00 2009-12-18 14:21:41.518 352 13162.65 566.63 56973.48 88888.00 2009-12-18 14:21:42.518 352 13162.13 566.26 56973.97 88888.00 2009-12-18 14:21:43.518 352 13163.04 566.76 56973.24 88888.00 2009-12-18 14:21:44.518 352 13163.30 566.26 56972.62 88888.00 2009-12-18 14:21:45.518 352 13162.91 566.14 56973.48 88888.00 2009-12-18 14:21:46.518 352 13163.56 566.14 56973.61 88888.00 2009-12-18 14:21:47.518 352 13162.78 566.01 56972.99 88888.00 2009-12-18 14:21:48.518 352 13162.52 566.38 56973.48 88888.00 2009-12-18 14:21:49.518 352 13162.91 566.26 56973.73 88888.00 2009-12-18 14:21:50.518 352 13162.91 566.38 56974.21 88888.00 2009-12-18 14:21:51.518 352 13162.91 566.01 56973.73 88888.00 2009-12-18 14:21:52.518 352 13163.04 566.63 56973.61 88888.00 2009-12-18 14:21:53.518 352 13162.78 566.14 56974.34 88888.00 2009-12-18 14:21:54.518 352 13163.30 566.76 56973.61 88888.00 2009-12-18 14:21:55.518 352 13163.04 566.63 56974.09 88888.00 2009-12-18 14:21:56.518 352 13163.30 566.01 56973.36 88888.00 2009-12-18 14:21:57.518 352 13162.91 566.51 56974.58 88888.00 2009-12-18 14:21:58.518 352 13162.78 566.14 56973.11 88888.00 2009-12-18 14:21:59.518 352 13163.17 566.01 56973.85 88888.00 2009-12-18 14:22:00.518 352 13163.04 566.51 56973.24 88888.00 2009-12-18 14:22:01.518 352 13163.30 566.38 56973.61 88888.00 2009-12-18 14:22:02.518 352 13163.69 566.51 56973.48 88888.00 2009-12-18 14:22:03.518 352 13162.52 566.01 56974.21 88888.00 2009-12-18 14:22:04.518 352 13163.04 565.89 56973.85 88888.00 2009-12-18 14:22:05.518 352 13163.04 565.52 56973.48 88888.00 2009-12-18 14:22:06.518 352 13162.65 566.26 56974.09 88888.00 2009-12-18 14:22:07.518 352 13163.04 566.01 56973.73 88888.00 2009-12-18 14:22:08.518 352 13162.91 566.38 56974.09 88888.00 2009-12-18 14:22:09.518 352 13163.17 565.89 56973.61 88888.00 2009-12-18 14:22:10.518 352 13162.91 566.26 56973.48 88888.00 2009-12-18 14:22:11.518 352 13163.56 566.38 56973.48 88888.00 2009-12-18 14:22:12.518 352 13162.91 567.00 56973.48 88888.00 2009-12-18 14:22:13.518 352 13163.30 565.64 56973.85 88888.00 2009-12-18 14:22:14.518 352 13162.78 566.38 56973.61 88888.00 2009-12-18 14:22:15.518 352 13162.65 566.38 56973.73 88888.00 2009-12-18 14:22:16.518 352 13162.91 566.63 56973.61 88888.00 2009-12-18 14:22:17.518 352 13163.17 565.89 56972.99 88888.00 2009-12-18 14:22:18.518 352 13163.30 566.01 56973.85 88888.00 2009-12-18 14:22:19.518 352 13163.30 566.63 56973.73 88888.00 2009-12-18 14:22:20.518 352 13163.04 566.14 56973.24 88888.00 2009-12-18 14:22:21.518 352 13163.17 566.01 56973.85 88888.00 2009-12-18 14:22:22.518 352 13163.56 567.13 56973.61 88888.00 2009-12-18 14:22:23.518 352 13163.43 566.63 56973.97 88888.00 2009-12-18 14:22:24.518 352 13163.30 566.26 56972.75 88888.00 2009-12-18 14:22:25.518 352 13162.78 566.26 56973.48 88888.00 2009-12-18 14:22:26.518 352 13163.43 566.76 56973.73 88888.00 2009-12-18 14:22:27.518 352 13163.17 566.38 56973.36 88888.00 2009-12-18 14:22:28.518 352 13162.91 566.14 56973.61 88888.00 2009-12-18 14:22:29.518 352 13162.78 566.51 56973.73 88888.00 2009-12-18 14:22:30.518 352 13163.17 566.38 56973.97 88888.00 2009-12-18 14:22:31.518 352 13163.30 566.51 56973.97 88888.00 2009-12-18 14:22:32.518 352 13163.17 566.63 56973.85 88888.00 2009-12-18 14:22:33.518 352 13163.56 566.63 56973.48 88888.00 2009-12-18 14:22:34.518 352 13163.04 566.63 56973.61 88888.00 2009-12-18 14:22:35.518 352 13162.91 566.76 56973.48 88888.00 2009-12-18 14:22:36.518 352 13163.17 567.00 56973.24 88888.00 2009-12-18 14:22:37.518 352 13163.82 566.14 56974.09 88888.00 2009-12-18 14:22:38.518 352 13163.17 566.26 56973.36 88888.00 2009-12-18 14:22:39.518 352 13163.17 566.63 56973.11 88888.00 2009-12-18 14:22:40.518 352 13163.82 566.88 56974.21 88888.00 2009-12-18 14:22:41.518 352 13163.04 566.51 56973.48 88888.00 2009-12-18 14:22:42.518 352 13163.43 565.89 56974.58 88888.00 2009-12-18 14:22:43.518 352 13162.78 566.51 56973.73 88888.00 2009-12-18 14:22:44.518 352 13162.13 566.88 56974.21 88888.00 2009-12-18 14:22:45.518 352 13162.78 566.63 56973.61 88888.00 2009-12-18 14:22:46.518 352 13162.39 566.14 56972.99 88888.00 2009-12-18 14:22:47.518 352 13162.65 566.14 56973.73 88888.00 2009-12-18 14:22:48.518 352 13162.65 566.14 56973.48 88888.00 2009-12-18 14:22:49.518 352 13163.17 566.63 56973.85 88888.00 2009-12-18 14:22:50.518 352 13163.17 566.01 56973.48 88888.00 2009-12-18 14:22:51.518 352 13163.17 566.01 56973.61 88888.00 2009-12-18 14:22:52.518 352 13162.65 567.00 56973.97 88888.00 2009-12-18 14:22:53.518 352 13162.91 566.88 56973.36 88888.00 2009-12-18 14:22:54.518 352 13162.52 566.63 56973.73 88888.00 2009-12-18 14:22:55.518 352 13162.26 566.01 56974.09 88888.00 2009-12-18 14:22:56.518 352 13163.56 566.51 56973.85 88888.00 2009-12-18 14:22:57.518 352 13162.91 566.88 56973.97 88888.00 2009-12-18 14:22:58.518 352 13162.91 566.14 56973.48 88888.00 2009-12-18 14:22:59.518 352 13162.91 566.38 56973.73 88888.00 2009-12-18 14:23:00.518 352 13163.43 567.00 56973.73 88888.00 2009-12-18 14:23:01.518 352 13162.78 566.01 56973.85 88888.00 2009-12-18 14:23:02.518 352 13163.43 566.38 56973.85 88888.00 2009-12-18 14:23:03.518 352 13163.04 566.14 56974.09 88888.00 2009-12-18 14:23:04.518 352 13163.17 566.76 56973.48 88888.00 2009-12-18 14:23:05.518 352 13163.04 566.26 56974.34 88888.00 2009-12-18 14:23:06.518 352 13163.43 566.63 56974.09 88888.00 2009-12-18 14:23:07.518 352 13164.08 566.38 56973.36 88888.00 2009-12-18 14:23:08.518 352 13163.43 566.51 56973.48 88888.00 2009-12-18 14:23:09.518 352 13162.91 566.26 56974.09 88888.00 2009-12-18 14:23:10.518 352 13163.56 566.88 56974.21 88888.00 2009-12-18 14:23:11.518 352 13163.82 566.76 56973.48 88888.00 2009-12-18 14:23:12.518 352 13163.43 566.63 56973.48 88888.00 2009-12-18 14:23:13.518 352 13163.95 566.01 56973.85 88888.00 2009-12-18 14:23:14.518 352 13163.56 566.76 56973.61 88888.00 2009-12-18 14:23:15.518 352 13163.30 566.14 56973.73 88888.00 2009-12-18 14:23:16.518 352 13163.43 566.14 56974.09 88888.00 2009-12-18 14:23:17.518 352 13163.30 566.51 56973.97 88888.00 2009-12-18 14:23:18.518 352 13163.56 566.38 56973.36 88888.00 2009-12-18 14:23:19.518 352 13163.04 566.26 56973.97 88888.00 2009-12-18 14:23:20.518 352 13163.04 566.51 56974.34 88888.00 2009-12-18 14:23:21.518 352 13163.17 566.38 56973.24 88888.00 2009-12-18 14:23:22.518 352 13163.56 566.26 56974.09 88888.00 2009-12-18 14:23:23.518 352 13163.95 565.64 56973.61 88888.00 2009-12-18 14:23:24.518 352 13163.30 565.76 56973.61 88888.00 2009-12-18 14:23:25.518 352 13163.95 566.51 56974.58 88888.00 2009-12-18 14:23:26.518 352 13163.43 566.14 56973.85 88888.00 2009-12-18 14:23:27.518 352 13164.21 566.01 56973.85 88888.00 2009-12-18 14:23:28.518 352 13163.95 566.38 56974.09 88888.00 2009-12-18 14:23:29.518 352 13163.43 566.63 56974.21 88888.00 2009-12-18 14:23:30.518 352 13163.69 566.01 56974.21 88888.00 2009-12-18 14:23:31.518 352 13163.69 565.64 56974.46 88888.00 2009-12-18 14:23:32.518 352 13163.30 566.38 56974.09 88888.00 2009-12-18 14:23:33.518 352 13163.43 565.89 56974.09 88888.00 2009-12-18 14:23:34.518 352 13163.56 566.51 56973.97 88888.00 2009-12-18 14:23:35.518 352 13163.56 566.51 56973.97 88888.00 2009-12-18 14:23:36.518 352 13163.56 566.38 56974.21 88888.00 2009-12-18 14:23:37.518 352 13163.30 566.38 56973.61 88888.00 2009-12-18 14:23:38.518 352 13163.82 566.14 56974.21 88888.00 2009-12-18 14:23:39.518 352 13164.08 566.26 56974.09 88888.00 2009-12-18 14:23:40.518 352 13163.56 567.00 56974.09 88888.00 2009-12-18 14:23:41.518 352 13163.56 566.63 56974.09 88888.00 2009-12-18 14:23:42.518 352 13163.17 566.38 56974.46 88888.00 2009-12-18 14:23:43.518 352 13163.69 566.26 56974.09 88888.00 2009-12-18 14:23:44.518 352 13164.08 566.63 56974.83 88888.00 2009-12-18 14:23:45.518 352 13164.34 566.51 56974.21 88888.00 2009-12-18 14:23:46.518 352 13163.69 566.63 56974.46 88888.00 2009-12-18 14:23:47.518 352 13163.69 566.88 56973.73 88888.00 2009-12-18 14:23:48.518 352 13164.21 566.26 56974.21 88888.00 2009-12-18 14:23:49.518 352 13163.82 566.51 56973.48 88888.00 2009-12-18 14:23:50.518 352 13163.82 566.51 56974.58 88888.00 2009-12-18 14:23:51.518 352 13163.56 566.14 56973.85 88888.00 2009-12-18 14:23:52.518 352 13163.04 566.88 56973.36 88888.00 2009-12-18 14:23:53.518 352 13163.17 566.76 56973.48 88888.00 2009-12-18 14:23:54.518 352 13163.56 566.38 56973.73 88888.00 2009-12-18 14:23:55.518 352 13163.43 566.51 56973.36 88888.00 2009-12-18 14:23:56.518 352 13163.30 566.38 56973.97 88888.00 2009-12-18 14:23:57.518 352 13163.04 566.01 56973.85 88888.00 2009-12-18 14:23:58.518 352 13163.17 565.89 56973.97 88888.00 2009-12-18 14:23:59.518 352 13163.56 566.76 56974.34 88888.00 2009-12-18 14:24:00.518 352 13162.91 566.38 56973.97 88888.00 2009-12-18 14:24:01.518 352 13163.17 566.76 56973.97 88888.00 2009-12-18 14:24:02.518 352 13163.69 566.01 56973.97 88888.00 2009-12-18 14:24:03.518 352 13163.04 566.01 56973.97 88888.00 2009-12-18 14:24:04.518 352 13162.91 565.64 56973.85 88888.00 2009-12-18 14:24:05.518 352 13163.04 566.51 56974.21 88888.00 2009-12-18 14:24:06.518 352 13162.78 566.88 56973.73 88888.00 2009-12-18 14:24:07.518 352 13163.30 566.26 56973.85 88888.00 2009-12-18 14:24:08.518 352 13162.65 566.01 56974.21 88888.00 2009-12-18 14:24:09.518 352 13163.43 566.51 56974.21 88888.00 2009-12-18 14:24:10.518 352 13163.43 566.51 56973.24 88888.00 2009-12-18 14:24:11.518 352 13163.04 565.64 56974.09 88888.00 2009-12-18 14:24:12.518 352 13163.17 566.51 56974.58 88888.00 2009-12-18 14:24:13.518 352 13163.30 565.76 56973.97 88888.00 2009-12-18 14:24:14.518 352 13163.43 566.26 56974.09 88888.00 2009-12-18 14:24:15.518 352 13163.17 566.51 56973.97 88888.00 2009-12-18 14:24:16.518 352 13163.82 566.38 56973.97 88888.00 2009-12-18 14:24:17.518 352 13163.30 566.01 56974.21 88888.00 2009-12-18 14:24:18.518 352 13163.43 565.76 56973.97 88888.00 2009-12-18 14:24:19.518 352 13163.04 566.51 56973.97 88888.00 2009-12-18 14:24:20.518 352 13163.30 566.14 56974.09 88888.00 2009-12-18 14:24:21.518 352 13163.30 565.89 56973.97 88888.00 2009-12-18 14:24:22.518 352 13162.91 566.26 56974.09 88888.00 2009-12-18 14:24:23.518 352 13163.69 566.38 56973.85 88888.00 2009-12-18 14:24:24.518 352 13162.91 566.26 56974.21 88888.00 2009-12-18 14:24:25.518 352 13163.43 566.51 56973.73 88888.00 2009-12-18 14:24:26.518 352 13162.91 566.51 56974.09 88888.00 2009-12-18 14:24:27.518 352 13163.17 566.38 56973.85 88888.00 2009-12-18 14:24:28.518 352 13163.56 565.64 56973.73 88888.00 2009-12-18 14:24:29.518 352 13163.82 565.89 56974.58 88888.00 2009-12-18 14:24:30.518 352 13163.43 566.14 56973.24 88888.00 2009-12-18 14:24:31.518 352 13163.43 567.37 56974.21 88888.00 2009-12-18 14:24:32.518 352 13163.30 566.51 56973.11 88888.00 2009-12-18 14:24:33.518 352 13163.82 566.26 56974.21 88888.00 2009-12-18 14:24:34.518 352 13163.30 566.38 56973.97 88888.00 2009-12-18 14:24:35.518 352 13164.08 565.89 56974.70 88888.00 2009-12-18 14:24:36.518 352 13163.30 566.63 56973.61 88888.00 2009-12-18 14:24:37.518 352 13163.69 566.38 56973.73 88888.00 2009-12-18 14:24:38.518 352 13163.56 566.63 56973.85 88888.00 2009-12-18 14:24:39.518 352 13163.30 566.63 56973.97 88888.00 2009-12-18 14:24:40.518 352 13163.43 565.89 56973.85 88888.00 2009-12-18 14:24:41.518 352 13163.17 566.14 56973.61 88888.00 2009-12-18 14:24:42.518 352 13163.04 566.51 56973.97 88888.00 2009-12-18 14:24:43.518 352 13163.82 566.38 56973.24 88888.00 2009-12-18 14:24:44.518 352 13163.17 566.14 56973.48 88888.00 2009-12-18 14:24:45.518 352 13163.82 565.89 56972.87 88888.00 2009-12-18 14:24:46.518 352 13163.17 566.26 56973.24 88888.00 2009-12-18 14:24:47.518 352 13164.08 566.01 56973.73 88888.00 2009-12-18 14:24:48.518 352 13163.69 565.89 56974.09 88888.00 2009-12-18 14:24:49.518 352 13164.08 566.38 56974.21 88888.00 2009-12-18 14:24:50.518 352 13164.47 565.64 56973.85 88888.00 2009-12-18 14:24:51.518 352 13164.21 565.76 56973.85 88888.00 2009-12-18 14:24:52.518 352 13163.56 566.26 56973.61 88888.00 2009-12-18 14:24:53.518 352 13163.56 566.26 56973.24 88888.00 2009-12-18 14:24:54.518 352 13164.21 566.88 56973.61 88888.00 2009-12-18 14:24:55.518 352 13164.08 566.88 56974.21 88888.00 2009-12-18 14:24:56.518 352 13163.04 566.51 56974.09 88888.00 2009-12-18 14:24:57.518 352 13162.91 566.01 56973.85 88888.00 2009-12-18 14:24:58.518 352 13163.17 565.27 56973.48 88888.00 2009-12-18 14:24:59.518 352 13163.17 566.38 56974.09 88888.00 2009-12-18 14:25:00.518 352 13163.04 566.51 56973.85 88888.00 2009-12-18 14:25:01.518 352 13163.69 566.51 56973.97 88888.00 2009-12-18 14:25:02.518 352 13163.69 566.51 56973.61 88888.00 2009-12-18 14:25:03.518 352 13163.43 566.26 56974.09 88888.00 2009-12-18 14:25:04.518 352 13163.82 566.14 56973.73 88888.00 2009-12-18 14:25:05.518 352 13163.43 566.26 56973.73 88888.00 2009-12-18 14:25:06.518 352 13163.56 566.88 56973.97 88888.00 2009-12-18 14:25:07.518 352 13163.69 566.51 56974.34 88888.00 2009-12-18 14:25:08.518 352 13163.17 566.01 56974.09 88888.00 2009-12-18 14:25:09.518 352 13163.56 566.76 56973.97 88888.00 2009-12-18 14:25:10.518 352 13163.69 566.51 56973.85 88888.00 2009-12-18 14:25:11.518 352 13162.65 566.38 56973.97 88888.00 2009-12-18 14:25:12.518 352 13163.04 566.88 56973.85 88888.00 2009-12-18 14:25:13.518 352 13163.43 566.38 56973.85 88888.00 2009-12-18 14:25:14.518 352 13163.17 566.14 56973.97 88888.00 2009-12-18 14:25:15.518 352 13162.39 565.39 56973.73 88888.00 2009-12-18 14:25:16.518 352 13162.91 566.26 56973.36 88888.00 2009-12-18 14:25:17.518 352 13163.04 566.26 56973.85 88888.00 2009-12-18 14:25:18.518 352 13163.30 566.38 56973.61 88888.00 2009-12-18 14:25:19.518 352 13163.04 566.01 56973.97 88888.00 2009-12-18 14:25:20.518 352 13162.78 566.14 56973.97 88888.00 2009-12-18 14:25:21.518 352 13163.43 566.51 56973.61 88888.00 2009-12-18 14:25:22.518 352 13163.43 566.01 56974.21 88888.00 2009-12-18 14:25:23.518 352 13163.04 565.76 56974.09 88888.00 2009-12-18 14:25:24.518 352 13163.30 566.38 56973.73 88888.00 2009-12-18 14:25:25.518 352 13163.43 565.76 56973.85 88888.00 2009-12-18 14:25:26.518 352 13163.43 566.26 56973.48 88888.00 2009-12-18 14:25:27.518 352 13162.91 566.14 56973.24 88888.00 2009-12-18 14:25:28.518 352 13163.43 565.89 56972.75 88888.00 2009-12-18 14:25:29.518 352 13163.43 566.01 56973.73 88888.00 2009-12-18 14:25:30.518 352 13163.82 566.01 56973.48 88888.00 2009-12-18 14:25:31.518 352 13164.34 565.89 56973.85 88888.00 2009-12-18 14:25:32.518 352 13163.69 565.76 56973.85 88888.00 2009-12-18 14:25:33.518 352 13164.08 565.89 56973.11 88888.00 2009-12-18 14:25:34.518 352 13163.82 565.89 56973.61 88888.00 2009-12-18 14:25:35.518 352 13163.30 565.52 56973.36 88888.00 2009-12-18 14:25:36.518 352 13163.95 565.52 56973.24 88888.00 2009-12-18 14:25:37.518 352 13163.30 565.02 56973.36 88888.00 2009-12-18 14:25:38.518 352 13163.56 566.01 56973.73 88888.00 2009-12-18 14:25:39.518 352 13163.82 565.39 56973.48 88888.00 2009-12-18 14:25:40.518 352 13163.17 565.89 56973.73 88888.00 2009-12-18 14:25:41.518 352 13164.21 565.39 56973.73 88888.00 2009-12-18 14:25:42.518 352 13163.30 565.52 56973.85 88888.00 2009-12-18 14:25:43.518 352 13163.17 565.52 56973.97 88888.00 2009-12-18 14:25:44.518 352 13163.17 565.52 56973.36 88888.00 2009-12-18 14:25:45.518 352 13163.17 565.27 56973.48 88888.00 2009-12-18 14:25:46.518 352 13163.43 565.64 56973.85 88888.00 2009-12-18 14:25:47.518 352 13163.30 565.52 56974.09 88888.00 2009-12-18 14:25:48.518 352 13163.69 565.02 56973.97 88888.00 2009-12-18 14:25:49.518 352 13163.56 565.89 56973.85 88888.00 2009-12-18 14:25:50.518 352 13163.04 565.64 56973.85 88888.00 2009-12-18 14:25:51.518 352 13163.56 565.39 56973.97 88888.00 2009-12-18 14:25:52.518 352 13163.43 565.89 56973.61 88888.00 2009-12-18 14:25:53.518 352 13162.91 565.89 56974.21 88888.00 2009-12-18 14:25:54.518 352 13163.69 566.01 56973.48 88888.00 2009-12-18 14:25:55.518 352 13162.91 565.64 56973.73 88888.00 2009-12-18 14:25:56.518 352 13162.91 566.38 56973.48 88888.00 2009-12-18 14:25:57.518 352 13163.82 565.76 56973.85 88888.00 2009-12-18 14:25:58.518 352 13163.95 565.52 56973.48 88888.00 2009-12-18 14:25:59.518 352 13163.43 565.76 56973.85 88888.00 2009-12-18 14:26:00.518 352 13163.30 564.77 56973.61 88888.00 2009-12-18 14:26:01.518 352 13162.78 566.26 56973.85 88888.00 2009-12-18 14:26:02.518 352 13162.78 565.89 56973.36 88888.00 2009-12-18 14:26:03.518 352 13162.91 565.27 56973.61 88888.00 2009-12-18 14:26:04.518 352 13162.78 565.39 56973.24 88888.00 2009-12-18 14:26:05.518 352 13162.65 564.90 56973.85 88888.00 2009-12-18 14:26:06.518 352 13162.26 565.64 56973.97 88888.00 2009-12-18 14:26:07.518 352 13163.04 565.89 56973.73 88888.00 2009-12-18 14:26:08.518 352 13162.91 565.52 56973.48 88888.00 2009-12-18 14:26:09.518 352 13162.91 565.27 56973.85 88888.00 2009-12-18 14:26:10.518 352 13162.39 565.39 56973.73 88888.00 2009-12-18 14:26:11.518 352 13162.91 565.14 56973.48 88888.00 2009-12-18 14:26:12.518 352 13162.26 565.64 56973.48 88888.00 2009-12-18 14:26:13.518 352 13162.91 566.01 56973.48 88888.00 2009-12-18 14:26:14.518 352 13162.65 565.64 56973.85 88888.00 2009-12-18 14:26:15.518 352 13163.30 565.39 56973.48 88888.00 2009-12-18 14:26:16.518 352 13162.39 565.64 56973.48 88888.00 2009-12-18 14:26:17.518 352 13163.04 565.76 56973.97 88888.00 2009-12-18 14:26:18.518 352 13163.04 564.77 56973.61 88888.00 2009-12-18 14:26:19.518 352 13162.39 565.52 56973.73 88888.00 2009-12-18 14:26:20.518 352 13162.13 565.02 56973.48 88888.00 2009-12-18 14:26:21.518 352 13162.91 565.27 56973.73 88888.00 2009-12-18 14:26:22.518 352 13162.26 565.39 56973.61 88888.00 2009-12-18 14:26:23.518 352 13162.65 565.02 56973.73 88888.00 2009-12-18 14:26:24.518 352 13162.78 565.52 56973.73 88888.00 2009-12-18 14:26:25.518 352 13162.78 564.77 56973.85 88888.00 2009-12-18 14:26:26.518 352 13162.91 564.65 56973.24 88888.00 2009-12-18 14:26:27.518 352 13162.39 565.76 56974.09 88888.00 2009-12-18 14:26:28.518 352 13162.78 565.02 56973.36 88888.00 2009-12-18 14:26:29.518 352 13162.78 564.77 56973.24 88888.00 2009-12-18 14:26:30.518 352 13162.91 565.64 56973.61 88888.00 2009-12-18 14:26:31.518 352 13162.13 565.27 56973.48 88888.00 2009-12-18 14:26:32.518 352 13162.13 565.39 56973.73 88888.00 2009-12-18 14:26:33.518 352 13162.13 565.27 56973.61 88888.00 2009-12-18 14:26:34.518 352 13162.52 565.76 56973.73 88888.00 2009-12-18 14:26:35.518 352 13162.91 566.26 56973.48 88888.00 2009-12-18 14:26:36.518 352 13163.04 565.14 56974.09 88888.00 2009-12-18 14:26:37.518 352 13162.78 565.52 56974.34 88888.00 2009-12-18 14:26:38.518 352 13162.91 565.64 56973.48 88888.00 2009-12-18 14:26:39.518 352 13162.39 565.52 56973.36 88888.00 2009-12-18 14:26:40.518 352 13162.52 565.27 56974.21 88888.00 2009-12-18 14:26:41.518 352 13162.13 565.14 56974.34 88888.00 2009-12-18 14:26:42.518 352 13162.78 565.52 56973.73 88888.00 2009-12-18 14:26:43.518 352 13162.39 565.39 56973.85 88888.00 2009-12-18 14:26:44.518 352 13162.52 565.89 56973.48 88888.00 2009-12-18 14:26:45.518 352 13162.91 565.64 56973.24 88888.00 2009-12-18 14:26:46.518 352 13162.39 565.39 56973.48 88888.00 2009-12-18 14:26:47.518 352 13162.78 565.27 56973.48 88888.00 2009-12-18 14:26:48.518 352 13161.62 565.76 56973.48 88888.00 2009-12-18 14:26:49.518 352 13162.52 566.38 56974.34 88888.00 2009-12-18 14:26:50.518 352 13162.65 565.76 56973.73 88888.00 2009-12-18 14:26:51.518 352 13162.91 565.14 56973.48 88888.00 2009-12-18 14:26:52.518 352 13162.26 565.27 56973.24 88888.00 2009-12-18 14:26:53.518 352 13162.13 565.14 56973.61 88888.00 2009-12-18 14:26:54.518 352 13162.00 565.76 56973.85 88888.00 2009-12-18 14:26:55.518 352 13162.00 565.27 56973.85 88888.00 2009-12-18 14:26:56.518 352 13161.88 565.39 56973.61 88888.00 2009-12-18 14:26:57.518 352 13162.65 565.89 56973.73 88888.00 2009-12-18 14:26:58.518 352 13162.13 566.01 56973.61 88888.00 2009-12-18 14:26:59.518 352 13162.13 565.64 56973.97 88888.00 2009-12-18 14:27:00.518 352 13162.13 565.39 56974.46 88888.00 2009-12-18 14:27:01.518 352 13162.52 565.76 56973.11 88888.00 2009-12-18 14:27:02.518 352 13162.26 565.76 56973.61 88888.00 2009-12-18 14:27:03.518 352 13162.39 565.89 56973.48 88888.00 2009-12-18 14:27:04.518 352 13162.52 566.14 56973.61 88888.00 2009-12-18 14:27:05.518 352 13162.26 566.01 56974.09 88888.00 2009-12-18 14:27:06.518 352 13162.13 565.76 56973.85 88888.00 2009-12-18 14:27:07.518 352 13162.65 565.89 56973.85 88888.00 2009-12-18 14:27:08.518 352 13162.00 565.27 56973.36 88888.00 2009-12-18 14:27:09.518 352 13162.26 566.01 56972.87 88888.00 2009-12-18 14:27:10.518 352 13162.65 565.52 56973.48 88888.00 2009-12-18 14:27:11.518 352 13162.78 566.01 56973.36 88888.00 2009-12-18 14:27:12.518 352 13161.88 565.64 56973.36 88888.00 2009-12-18 14:27:13.518 352 13162.26 565.76 56972.87 88888.00 2009-12-18 14:27:14.518 352 13162.52 566.01 56973.61 88888.00 2009-12-18 14:27:15.518 352 13162.78 565.64 56973.36 88888.00 2009-12-18 14:27:16.518 352 13162.52 565.39 56973.61 88888.00 2009-12-18 14:27:17.518 352 13163.04 566.38 56973.48 88888.00 2009-12-18 14:27:18.518 352 13163.17 565.64 56973.48 88888.00 2009-12-18 14:27:19.518 352 13162.91 565.89 56973.97 88888.00 2009-12-18 14:27:20.518 352 13162.78 566.38 56974.09 88888.00 2009-12-18 14:27:21.518 352 13163.17 565.39 56973.97 88888.00 2009-12-18 14:27:22.518 352 13162.91 566.14 56973.73 88888.00 2009-12-18 14:27:23.518 352 13162.65 565.52 56973.97 88888.00 2009-12-18 14:27:24.518 352 13163.17 565.52 56974.09 88888.00 2009-12-18 14:27:25.518 352 13162.52 565.89 56973.61 88888.00 2009-12-18 14:27:26.518 352 13163.04 566.14 56973.36 88888.00 2009-12-18 14:27:27.518 352 13162.26 565.52 56974.09 88888.00 2009-12-18 14:27:28.518 352 13162.91 565.76 56973.61 88888.00 2009-12-18 14:27:29.518 352 13163.04 565.89 56973.73 88888.00 2009-12-18 14:27:30.518 352 13162.91 565.64 56973.11 88888.00 2009-12-18 14:27:31.518 352 13162.65 566.14 56973.61 88888.00 2009-12-18 14:27:32.518 352 13163.04 565.27 56973.73 88888.00 2009-12-18 14:27:33.517 352 13163.04 565.89 56974.21 88888.00 2009-12-18 14:27:34.517 352 13162.91 566.26 56974.83 88888.00 2009-12-18 14:27:35.517 352 13162.65 566.26 56973.85 88888.00 2009-12-18 14:27:36.517 352 13163.04 565.89 56973.73 88888.00 2009-12-18 14:27:37.517 352 13163.04 565.39 56973.97 88888.00 2009-12-18 14:27:38.517 352 13162.78 566.01 56973.48 88888.00 2009-12-18 14:27:39.517 352 13163.17 566.14 56974.21 88888.00 2009-12-18 14:27:40.517 352 13162.65 566.38 56973.61 88888.00 2009-12-18 14:27:41.517 352 13162.52 565.89 56973.97 88888.00 2009-12-18 14:27:42.517 352 13163.56 566.63 56973.85 88888.00 2009-12-18 14:27:43.517 352 13162.91 566.38 56973.85 88888.00 2009-12-18 14:27:44.517 352 13163.56 566.14 56974.34 88888.00 2009-12-18 14:27:45.517 352 13163.17 566.01 56973.73 88888.00 2009-12-18 14:27:46.517 352 13162.91 566.38 56973.73 88888.00 2009-12-18 14:27:47.517 352 13162.91 566.01 56973.61 88888.00 2009-12-18 14:27:48.517 352 13163.56 566.14 56973.85 88888.00 2009-12-18 14:27:49.517 352 13163.69 566.01 56973.97 88888.00 2009-12-18 14:27:50.517 352 13163.69 566.38 56973.61 88888.00 2009-12-18 14:27:51.517 352 13163.82 566.01 56974.21 88888.00 2009-12-18 14:27:52.517 352 13163.95 566.26 56973.73 88888.00 2009-12-18 14:27:53.517 352 13163.69 566.26 56973.73 88888.00 2009-12-18 14:27:54.517 352 13163.17 565.76 56974.58 88888.00 2009-12-18 14:27:55.517 352 13163.30 565.76 56973.97 88888.00 2009-12-18 14:27:56.517 352 13163.30 565.89 56973.97 88888.00 2009-12-18 14:27:57.517 352 13162.91 565.64 56973.85 88888.00 2009-12-18 14:27:58.517 352 13163.04 565.76 56974.46 88888.00 2009-12-18 14:27:59.517 352 13163.82 566.01 56974.46 88888.00 2009-12-18 14:28:00.517 352 13164.21 565.89 56973.36 88888.00 2009-12-18 14:28:01.517 352 13163.69 565.76 56974.46 88888.00 2009-12-18 14:28:02.517 352 13163.95 565.64 56973.48 88888.00 2009-12-18 14:28:03.517 352 13164.08 565.76 56973.48 88888.00 2009-12-18 14:28:04.517 352 13163.69 565.52 56974.46 88888.00 2009-12-18 14:28:05.517 352 13163.69 566.01 56973.97 88888.00 2009-12-18 14:28:06.517 352 13163.43 565.52 56974.46 88888.00 2009-12-18 14:28:07.517 352 13163.56 565.64 56973.85 88888.00 2009-12-18 14:28:08.517 352 13163.69 566.14 56974.46 88888.00 2009-12-18 14:28:09.517 352 13163.56 566.51 56974.34 88888.00 2009-12-18 14:28:10.517 352 13163.04 565.89 56974.21 88888.00 2009-12-18 14:28:11.517 352 13163.43 565.89 56973.85 88888.00 2009-12-18 14:28:12.517 352 13163.43 565.52 56974.21 88888.00 2009-12-18 14:28:13.517 352 13162.52 565.64 56974.46 88888.00 2009-12-18 14:28:14.517 352 13163.30 565.89 56974.09 88888.00 2009-12-18 14:28:15.517 352 13163.17 565.27 56974.09 88888.00 2009-12-18 14:28:16.517 352 13163.17 565.27 56973.85 88888.00 2009-12-18 14:28:17.517 352 13163.56 565.64 56974.34 88888.00 2009-12-18 14:28:18.517 352 13163.69 565.39 56974.21 88888.00 2009-12-18 14:28:19.517 352 13163.56 566.14 56974.46 88888.00 2009-12-18 14:28:20.517 352 13163.82 565.52 56974.70 88888.00 2009-12-18 14:28:21.517 352 13163.30 565.64 56973.61 88888.00 2009-12-18 14:28:22.517 352 13163.17 566.01 56974.46 88888.00 2009-12-18 14:28:23.517 352 13163.56 566.01 56973.97 88888.00 2009-12-18 14:28:24.517 352 13163.30 565.64 56973.85 88888.00 2009-12-18 14:28:25.517 352 13163.82 565.39 56973.73 88888.00 2009-12-18 14:28:26.517 352 13163.43 565.52 56974.21 88888.00 2009-12-18 14:28:27.517 352 13163.56 565.02 56973.97 88888.00 2009-12-18 14:28:28.517 352 13163.56 565.27 56973.24 88888.00 2009-12-18 14:28:29.517 352 13163.30 565.64 56973.61 88888.00 2009-12-18 14:28:30.517 352 13163.17 566.01 56973.73 88888.00 2009-12-18 14:28:31.517 352 13163.43 565.27 56974.21 88888.00 2009-12-18 14:28:32.517 352 13162.65 565.89 56973.73 88888.00 2009-12-18 14:28:33.517 352 13163.04 565.64 56974.34 88888.00 2009-12-18 14:28:34.517 352 13163.56 565.52 56973.61 88888.00 2009-12-18 14:28:35.517 352 13163.69 565.02 56974.21 88888.00 2009-12-18 14:28:36.517 352 13163.56 565.39 56973.73 88888.00 2009-12-18 14:28:37.517 352 13163.17 564.65 56973.61 88888.00 2009-12-18 14:28:38.517 352 13163.30 565.52 56974.09 88888.00 2009-12-18 14:28:39.517 352 13162.91 565.27 56973.97 88888.00 2009-12-18 14:28:40.517 352 13162.91 565.52 56974.46 88888.00 2009-12-18 14:28:41.517 352 13162.91 565.64 56974.46 88888.00 2009-12-18 14:28:42.517 352 13162.52 565.64 56974.58 88888.00 2009-12-18 14:28:43.517 352 13163.30 565.76 56974.34 88888.00 2009-12-18 14:28:44.517 352 13163.43 565.89 56974.09 88888.00 2009-12-18 14:28:45.517 352 13163.17 565.89 56974.21 88888.00 2009-12-18 14:28:46.517 352 13163.30 565.64 56973.48 88888.00 2009-12-18 14:28:47.517 352 13163.04 565.39 56973.73 88888.00 2009-12-18 14:28:48.517 352 13162.91 565.39 56974.21 88888.00 2009-12-18 14:28:49.517 352 13163.04 565.02 56973.97 88888.00 2009-12-18 14:28:50.517 352 13163.04 565.02 56974.21 88888.00 2009-12-18 14:28:51.517 352 13162.91 565.52 56974.21 88888.00 2009-12-18 14:28:52.517 352 13162.91 565.02 56973.73 88888.00 2009-12-18 14:28:53.517 352 13162.91 565.76 56974.58 88888.00 2009-12-18 14:28:54.517 352 13162.39 565.27 56973.97 88888.00 2009-12-18 14:28:55.517 352 13162.78 565.27 56974.09 88888.00 2009-12-18 14:28:56.517 352 13163.17 565.39 56973.85 88888.00 2009-12-18 14:28:57.517 352 13163.04 565.52 56974.09 88888.00 2009-12-18 14:28:58.517 352 13163.04 565.52 56974.70 88888.00 2009-12-18 14:28:59.517 352 13162.91 565.52 56974.21 88888.00 2009-12-18 14:29:00.517 352 13162.13 564.90 56973.85 88888.00 2009-12-18 14:29:01.517 352 13162.39 565.76 56973.61 88888.00 2009-12-18 14:29:02.517 352 13162.78 565.39 56973.85 88888.00 2009-12-18 14:29:03.517 352 13161.49 565.76 56974.09 88888.00 2009-12-18 14:29:04.517 352 13162.00 565.52 56973.73 88888.00 2009-12-18 14:29:05.517 352 13162.78 565.39 56973.73 88888.00 2009-12-18 14:29:06.517 352 13162.52 565.64 56973.85 88888.00 2009-12-18 14:29:07.517 352 13162.00 565.02 56974.21 88888.00 2009-12-18 14:29:08.517 352 13162.26 565.39 56974.21 88888.00 2009-12-18 14:29:09.517 352 13162.65 565.27 56973.73 88888.00 2009-12-18 14:29:10.517 352 13162.78 565.27 56974.46 88888.00 2009-12-18 14:29:11.517 352 13162.13 565.02 56973.73 88888.00 2009-12-18 14:29:12.517 352 13162.65 565.39 56973.73 88888.00 2009-12-18 14:29:13.517 352 13162.39 565.64 56974.21 88888.00 2009-12-18 14:29:14.517 352 13161.88 566.01 56974.09 88888.00 2009-12-18 14:29:15.517 352 13161.36 566.01 56973.85 88888.00 2009-12-18 14:29:16.517 352 13162.00 565.89 56973.85 88888.00 2009-12-18 14:29:17.517 352 13161.49 566.38 56973.85 88888.00 2009-12-18 14:29:18.517 352 13161.36 565.89 56973.61 88888.00 2009-12-18 14:29:19.517 352 13161.49 565.76 56974.09 88888.00 2009-12-18 14:29:20.517 352 13161.36 565.76 56973.73 88888.00 2009-12-18 14:29:21.517 352 13162.65 565.76 56974.21 88888.00 2009-12-18 14:29:22.517 352 13161.75 565.89 56973.73 88888.00 2009-12-18 14:29:23.517 352 13162.13 565.52 56973.36 88888.00 2009-12-18 14:29:24.517 352 13161.75 565.52 56973.61 88888.00 2009-12-18 14:29:25.517 352 13161.62 565.39 56973.97 88888.00 2009-12-18 14:29:26.517 352 13161.36 564.90 56973.73 88888.00 2009-12-18 14:29:27.517 352 13161.49 565.52 56973.73 88888.00 2009-12-18 14:29:28.517 352 13161.49 565.14 56973.24 88888.00 2009-12-18 14:29:29.517 352 13161.75 565.52 56973.73 88888.00 2009-12-18 14:29:30.517 352 13161.23 565.76 56973.73 88888.00 2009-12-18 14:29:31.517 352 13161.49 565.76 56973.85 88888.00 2009-12-18 14:29:32.517 352 13161.49 566.14 56973.36 88888.00 2009-12-18 14:29:33.517 352 13162.78 566.01 56973.61 88888.00 2009-12-18 14:29:34.517 352 13161.36 565.76 56972.50 88888.00 2009-12-18 14:29:35.517 352 13161.49 565.39 56973.73 88888.00 2009-12-18 14:29:36.517 352 13161.49 565.64 56973.36 88888.00 2009-12-18 14:29:37.517 352 13162.00 565.89 56973.61 88888.00 2009-12-18 14:29:38.517 352 13162.00 565.64 56973.48 88888.00 2009-12-18 14:29:39.517 352 13161.75 566.26 56973.61 88888.00 2009-12-18 14:29:40.517 352 13162.13 566.38 56973.48 88888.00 2009-12-18 14:29:41.517 352 13162.26 566.38 56973.61 88888.00 2009-12-18 14:29:42.517 352 13161.49 565.76 56973.36 88888.00 2009-12-18 14:29:43.517 352 13161.88 566.51 56973.48 88888.00 2009-12-18 14:29:44.517 352 13161.88 565.89 56973.73 88888.00 2009-12-18 14:29:45.517 352 13161.62 565.64 56973.73 88888.00 2009-12-18 14:29:46.517 352 13161.36 565.89 56973.85 88888.00 2009-12-18 14:29:47.517 352 13161.49 565.89 56974.21 88888.00 2009-12-18 14:29:48.517 352 13161.23 565.64 56973.61 88888.00 2009-12-18 14:29:49.517 352 13161.23 566.26 56973.36 88888.00 2009-12-18 14:29:50.517 352 13161.88 566.26 56973.61 88888.00 2009-12-18 14:29:51.517 352 13161.62 565.39 56973.73 88888.00 2009-12-18 14:29:52.517 352 13161.75 566.76 56973.73 88888.00 2009-12-18 14:29:53.517 352 13162.39 566.01 56974.34 88888.00 2009-12-18 14:29:54.517 352 13162.26 565.52 56973.85 88888.00 2009-12-18 14:29:55.517 352 13161.88 566.01 56973.85 88888.00 2009-12-18 14:29:56.517 352 13161.88 565.64 56973.48 88888.00 2009-12-18 14:29:57.517 352 13162.52 565.64 56974.46 88888.00 2009-12-18 14:29:58.517 352 13162.26 565.89 56973.61 88888.00 2009-12-18 14:29:59.517 352 13161.88 565.89 56975.07 88888.00 2009-12-18 14:30:00.517 352 13161.49 566.01 56973.97 88888.00 2009-12-18 14:30:01.517 352 13161.88 565.64 56973.85 88888.00 2009-12-18 14:30:02.517 352 13161.88 565.39 56973.73 88888.00 2009-12-18 14:30:03.517 352 13162.52 565.52 56974.34 88888.00 2009-12-18 14:30:04.517 352 13161.88 566.01 56974.21 88888.00 2009-12-18 14:30:05.517 352 13162.39 566.26 56972.87 88888.00 2009-12-18 14:30:06.517 352 13161.23 566.01 56973.85 88888.00 2009-12-18 14:30:07.517 352 13162.00 565.76 56974.46 88888.00 2009-12-18 14:30:08.517 352 13162.26 565.89 56974.70 88888.00 2009-12-18 14:30:09.517 352 13161.88 565.14 56973.73 88888.00 2009-12-18 14:30:10.517 352 13162.26 565.52 56973.97 88888.00 2009-12-18 14:30:11.517 352 13162.13 565.89 56973.85 88888.00 2009-12-18 14:30:12.517 352 13162.52 565.89 56974.21 88888.00 2009-12-18 14:30:13.517 352 13161.49 566.01 56973.85 88888.00 2009-12-18 14:30:14.517 352 13162.00 566.38 56973.73 88888.00 2009-12-18 14:30:15.517 352 13161.75 566.01 56973.48 88888.00 2009-12-18 14:30:16.517 352 13162.00 565.89 56973.97 88888.00 2009-12-18 14:30:17.517 352 13161.62 565.64 56974.09 88888.00 2009-12-18 14:30:18.517 352 13161.36 565.89 56973.73 88888.00 2009-12-18 14:30:19.517 352 13161.49 566.38 56974.21 88888.00 2009-12-18 14:30:20.517 352 13162.26 566.01 56973.48 88888.00 2009-12-18 14:30:21.517 352 13162.00 566.14 56973.61 88888.00 2009-12-18 14:30:22.517 352 13161.75 565.89 56974.09 88888.00 2009-12-18 14:30:23.517 352 13162.39 566.01 56973.24 88888.00 2009-12-18 14:30:24.517 352 13161.49 565.52 56974.09 88888.00 2009-12-18 14:30:25.517 352 13162.13 566.01 56973.97 88888.00 2009-12-18 14:30:26.517 352 13162.78 566.26 56973.85 88888.00 2009-12-18 14:30:27.517 352 13161.75 565.89 56973.61 88888.00 2009-12-18 14:30:28.517 352 13162.39 566.01 56973.97 88888.00 2009-12-18 14:30:29.517 352 13162.26 565.52 56973.97 88888.00 2009-12-18 14:30:30.517 352 13162.13 566.14 56974.21 88888.00 2009-12-18 14:30:31.517 352 13161.88 565.76 56973.61 88888.00 2009-12-18 14:30:32.517 352 13162.26 566.14 56973.85 88888.00 2009-12-18 14:30:33.517 352 13162.39 565.76 56973.61 88888.00 2009-12-18 14:30:34.517 352 13161.75 566.01 56974.21 88888.00 2009-12-18 14:30:35.517 352 13162.52 565.52 56973.85 88888.00 2009-12-18 14:30:36.517 352 13162.39 566.63 56974.09 88888.00 2009-12-18 14:30:37.517 352 13162.26 565.89 56973.61 88888.00 2009-12-18 14:30:38.517 352 13162.52 566.01 56973.85 88888.00 2009-12-18 14:30:39.517 352 13162.26 565.64 56973.97 88888.00 2009-12-18 14:30:40.517 352 13162.91 565.76 56974.70 88888.00 2009-12-18 14:30:41.517 352 13162.00 565.89 56974.09 88888.00 2009-12-18 14:30:42.517 352 13162.13 566.14 56973.85 88888.00 2009-12-18 14:30:43.517 352 13162.26 566.26 56974.21 88888.00 2009-12-18 14:30:44.517 352 13162.52 566.26 56974.09 88888.00 2009-12-18 14:30:45.517 352 13162.00 566.51 56973.73 88888.00 2009-12-18 14:30:46.517 352 13162.52 566.01 56974.09 88888.00 2009-12-18 14:30:47.517 352 13162.78 565.89 56973.73 88888.00 2009-12-18 14:30:48.517 352 13162.91 566.26 56973.48 88888.00 2009-12-18 14:30:49.517 352 13162.52 565.89 56974.34 88888.00 2009-12-18 14:30:50.517 352 13161.75 566.38 56973.61 88888.00 2009-12-18 14:30:51.517 352 13162.78 565.64 56974.58 88888.00 2009-12-18 14:30:52.517 352 13162.39 565.52 56973.85 88888.00 2009-12-18 14:30:53.517 352 13162.78 565.76 56974.34 88888.00 2009-12-18 14:30:54.517 352 13162.39 565.76 56973.48 88888.00 2009-12-18 14:30:55.517 352 13162.26 565.64 56974.21 88888.00 2009-12-18 14:30:56.517 352 13162.13 565.76 56973.73 88888.00 2009-12-18 14:30:57.517 352 13162.13 565.89 56974.34 88888.00 2009-12-18 14:30:58.517 352 13162.78 565.89 56973.97 88888.00 2009-12-18 14:30:59.517 352 13163.17 566.14 56974.09 88888.00 2009-12-18 14:31:00.517 352 13162.65 566.01 56973.85 88888.00 2009-12-18 14:31:01.517 352 13162.00 566.26 56973.24 88888.00 2009-12-18 14:31:02.517 352 13162.39 565.89 56974.83 88888.00 2009-12-18 14:31:03.517 352 13162.26 566.88 56974.09 88888.00 2009-12-18 14:31:04.517 352 13162.52 566.14 56974.21 88888.00 2009-12-18 14:31:05.517 352 13162.52 566.14 56974.46 88888.00 2009-12-18 14:31:06.517 352 13163.30 566.76 56974.21 88888.00 2009-12-18 14:31:07.517 352 13162.39 566.38 56974.21 88888.00 2009-12-18 14:31:08.517 352 13163.17 565.76 56974.58 88888.00 2009-12-18 14:31:09.517 352 13162.26 565.64 56973.61 88888.00 2009-12-18 14:31:10.517 352 13163.04 566.14 56974.09 88888.00 2009-12-18 14:31:11.517 352 13163.30 565.89 56974.58 88888.00 2009-12-18 14:31:12.517 352 13162.91 566.14 56973.85 88888.00 2009-12-18 14:31:13.517 352 13162.52 565.89 56974.09 88888.00 2009-12-18 14:31:14.517 352 13162.13 566.26 56973.48 88888.00 2009-12-18 14:31:15.517 352 13162.13 566.14 56973.61 88888.00 2009-12-18 14:31:16.517 352 13162.65 566.01 56973.73 88888.00 2009-12-18 14:31:17.517 352 13162.78 565.76 56973.85 88888.00 2009-12-18 14:31:18.517 352 13162.26 566.26 56974.09 88888.00 2009-12-18 14:31:19.517 352 13162.65 566.38 56973.97 88888.00 2009-12-18 14:31:20.517 352 13162.52 566.38 56974.21 88888.00 2009-12-18 14:31:21.517 352 13161.88 566.14 56974.46 88888.00 2009-12-18 14:31:22.517 352 13162.65 565.76 56974.21 88888.00 2009-12-18 14:31:23.517 352 13161.75 565.64 56974.34 88888.00 2009-12-18 14:31:24.517 352 13163.30 566.01 56973.85 88888.00 2009-12-18 14:31:25.517 352 13162.39 566.14 56974.21 88888.00 2009-12-18 14:31:26.517 352 13162.78 566.01 56974.83 88888.00 2009-12-18 14:31:27.517 352 13162.65 565.76 56973.85 88888.00 2009-12-18 14:31:28.517 352 13163.04 566.26 56974.34 88888.00 2009-12-18 14:31:29.517 352 13162.52 566.38 56974.58 88888.00 2009-12-18 14:31:30.517 352 13162.26 566.14 56974.21 88888.00 2009-12-18 14:31:31.517 352 13163.30 565.89 56973.97 88888.00 2009-12-18 14:31:32.517 352 13161.88 566.38 56974.34 88888.00 2009-12-18 14:31:33.517 352 13162.65 566.38 56974.83 88888.00 2009-12-18 14:31:34.517 352 13163.17 566.14 56974.70 88888.00 2009-12-18 14:31:35.517 352 13162.39 566.51 56974.09 88888.00 2009-12-18 14:31:36.517 352 13162.13 565.64 56974.70 88888.00 2009-12-18 14:31:37.517 352 13162.39 566.38 56974.21 88888.00 2009-12-18 14:31:38.517 352 13161.88 566.63 56974.70 88888.00 2009-12-18 14:31:39.517 352 13162.39 565.76 56973.97 88888.00 2009-12-18 14:31:40.517 352 13161.49 566.63 56974.21 88888.00 2009-12-18 14:31:41.517 352 13162.00 565.89 56974.34 88888.00 2009-12-18 14:31:42.517 352 13162.13 566.14 56973.97 88888.00 2009-12-18 14:31:43.517 352 13161.75 566.01 56974.46 88888.00 2009-12-18 14:31:44.517 352 13162.65 566.38 56974.34 88888.00 2009-12-18 14:31:45.517 352 13162.52 566.14 56974.46 88888.00 2009-12-18 14:31:46.517 352 13162.00 566.26 56974.83 88888.00 2009-12-18 14:31:47.517 352 13162.52 566.38 56973.85 88888.00 2009-12-18 14:31:48.517 352 13161.88 566.51 56974.21 88888.00 2009-12-18 14:31:49.517 352 13162.52 566.01 56974.70 88888.00 2009-12-18 14:31:50.517 352 13163.17 566.26 56973.85 88888.00 2009-12-18 14:31:51.517 352 13161.88 566.01 56973.85 88888.00 2009-12-18 14:31:52.517 352 13162.00 566.01 56974.58 88888.00 2009-12-18 14:31:53.517 352 13162.39 566.26 56974.21 88888.00 2009-12-18 14:31:54.517 352 13163.17 566.38 56974.95 88888.00 2009-12-18 14:31:55.517 352 13163.17 567.13 56975.20 88888.00 2009-12-18 14:31:56.517 352 13162.78 566.76 56973.97 88888.00 2009-12-18 14:31:57.517 352 13161.88 566.88 56974.46 88888.00 2009-12-18 14:31:58.517 352 13163.17 566.14 56974.58 88888.00 2009-12-18 14:31:59.517 352 13162.52 566.51 56973.97 88888.00 2009-12-18 14:32:00.517 352 13163.04 566.26 56974.21 88888.00 2009-12-18 14:32:01.517 352 13163.30 566.88 56974.46 88888.00 2009-12-18 14:32:02.517 352 13162.52 566.63 56974.21 88888.00 2009-12-18 14:32:03.517 352 13162.91 566.76 56974.21 88888.00 2009-12-18 14:32:04.517 352 13163.04 566.38 56974.34 88888.00 2009-12-18 14:32:05.517 352 13162.65 566.26 56974.34 88888.00 2009-12-18 14:32:06.517 352 13162.78 566.76 56974.34 88888.00 2009-12-18 14:32:07.517 352 13163.30 567.00 56973.97 88888.00 2009-12-18 14:32:08.517 352 13163.04 567.00 56974.58 88888.00 2009-12-18 14:32:09.517 352 13163.17 566.88 56974.58 88888.00 2009-12-18 14:32:10.517 352 13163.17 566.88 56973.73 88888.00 2009-12-18 14:32:11.517 352 13162.52 566.63 56974.09 88888.00 2009-12-18 14:32:12.517 352 13162.39 566.76 56974.09 88888.00 2009-12-18 14:32:13.517 352 13163.56 567.13 56974.09 88888.00 2009-12-18 14:32:14.517 352 13163.17 567.25 56974.09 88888.00 2009-12-18 14:32:15.517 352 13162.65 566.63 56974.58 88888.00 2009-12-18 14:32:16.517 352 13163.30 566.26 56974.34 88888.00 2009-12-18 14:32:17.517 352 13163.17 566.38 56974.34 88888.00 2009-12-18 14:32:18.517 352 13163.30 566.63 56974.34 88888.00 2009-12-18 14:32:19.517 352 13163.43 566.88 56974.46 88888.00 2009-12-18 14:32:20.517 352 13162.91 566.38 56973.97 88888.00 2009-12-18 14:32:21.517 352 13163.17 566.88 56974.58 88888.00 2009-12-18 14:32:22.517 352 13162.65 567.37 56974.70 88888.00 2009-12-18 14:32:23.517 352 13163.56 566.14 56974.46 88888.00 2009-12-18 14:32:24.517 352 13163.17 566.76 56974.58 88888.00 2009-12-18 14:32:25.517 352 13163.69 566.51 56974.95 88888.00 2009-12-18 14:32:26.517 352 13163.56 566.51 56974.70 88888.00 2009-12-18 14:32:27.517 352 13163.69 567.00 56974.83 88888.00 2009-12-18 14:32:28.517 352 13163.04 566.63 56974.95 88888.00 2009-12-18 14:32:29.517 352 13163.43 566.88 56974.83 88888.00 2009-12-18 14:32:30.517 352 13163.82 567.00 56975.32 88888.00 2009-12-18 14:32:31.517 352 13164.08 567.00 56974.58 88888.00 2009-12-18 14:32:32.517 352 13162.91 567.25 56974.58 88888.00 2009-12-18 14:32:33.517 352 13163.69 566.76 56975.44 88888.00 2009-12-18 14:32:34.517 352 13162.78 566.51 56973.97 88888.00 2009-12-18 14:32:35.517 352 13163.69 566.88 56975.07 88888.00 2009-12-18 14:32:36.517 352 13163.17 566.51 56974.95 88888.00 2009-12-18 14:32:37.517 352 13163.43 566.76 56974.95 88888.00 2009-12-18 14:32:38.517 352 13163.43 567.00 56975.07 88888.00 2009-12-18 14:32:39.517 352 13163.30 567.25 56974.95 88888.00 2009-12-18 14:32:40.517 352 13162.65 566.76 56974.95 88888.00 2009-12-18 14:32:41.517 352 13162.78 566.76 56975.32 88888.00 2009-12-18 14:32:42.517 352 13163.69 567.13 56974.95 88888.00 2009-12-18 14:32:43.517 352 13163.95 567.25 56974.83 88888.00 2009-12-18 14:32:44.517 352 13163.43 566.51 56974.95 88888.00 2009-12-18 14:32:45.517 352 13163.43 566.51 56974.34 88888.00 2009-12-18 14:32:46.517 352 13163.69 566.63 56975.07 88888.00 2009-12-18 14:32:47.517 352 13163.56 566.51 56975.32 88888.00 2009-12-18 14:32:48.517 352 13163.30 566.51 56975.20 88888.00 2009-12-18 14:32:49.517 352 13163.17 566.14 56974.95 88888.00 2009-12-18 14:32:50.517 352 13162.91 566.38 56974.46 88888.00 2009-12-18 14:32:51.517 352 13163.43 566.76 56974.83 88888.00 2009-12-18 14:32:52.517 352 13163.82 566.63 56974.95 88888.00 2009-12-18 14:32:53.517 352 13163.43 566.76 56974.58 88888.00 2009-12-18 14:32:54.517 352 13163.17 566.63 56974.95 88888.00 2009-12-18 14:32:55.517 352 13163.30 565.64 56975.80 88888.00 2009-12-18 14:32:56.517 352 13163.04 566.63 56974.95 88888.00 2009-12-18 14:32:57.517 352 13163.43 566.63 56974.58 88888.00 2009-12-18 14:32:58.517 352 13163.69 567.13 56974.46 88888.00 2009-12-18 14:32:59.517 352 13163.04 566.51 56974.70 88888.00 2009-12-18 14:33:00.517 352 13163.95 566.88 56975.20 88888.00 2009-12-18 14:33:01.517 352 13163.82 567.00 56974.70 88888.00 2009-12-18 14:33:02.517 352 13163.69 566.38 56974.34 88888.00 2009-12-18 14:33:03.517 352 13164.08 566.88 56974.95 88888.00 2009-12-18 14:33:04.517 352 13163.56 566.38 56974.70 88888.00 2009-12-18 14:33:05.517 352 13164.21 567.00 56975.44 88888.00 2009-12-18 14:33:06.517 352 13164.08 566.51 56974.70 88888.00 2009-12-18 14:33:07.517 352 13164.21 566.76 56974.34 88888.00 2009-12-18 14:33:08.517 352 13164.60 566.51 56974.46 88888.00 2009-12-18 14:33:09.517 352 13164.47 566.26 56974.46 88888.00 2009-12-18 14:33:10.517 352 13163.69 566.88 56974.95 88888.00 2009-12-18 14:33:11.517 352 13164.86 566.76 56974.46 88888.00 2009-12-18 14:33:12.517 352 13164.99 566.38 56974.70 88888.00 2009-12-18 14:33:13.517 352 13164.34 566.88 56973.97 88888.00 2009-12-18 14:33:14.517 352 13163.82 566.38 56974.46 88888.00 2009-12-18 14:33:15.517 352 13164.08 567.37 56974.21 88888.00 2009-12-18 14:33:16.517 352 13164.21 566.63 56974.95 88888.00 2009-12-18 14:33:17.517 352 13164.34 566.14 56975.07 88888.00 2009-12-18 14:33:18.517 352 13165.12 566.26 56974.70 88888.00 2009-12-18 14:33:19.517 352 13163.69 566.51 56974.70 88888.00 2009-12-18 14:33:20.517 352 13164.21 566.38 56974.70 88888.00 2009-12-18 14:33:21.517 352 13164.47 567.13 56975.32 88888.00 2009-12-18 14:33:22.517 352 13164.21 567.13 56974.83 88888.00 2009-12-18 14:33:23.517 352 13163.82 566.14 56974.95 88888.00 2009-12-18 14:33:24.517 352 13164.08 566.51 56974.58 88888.00 2009-12-18 14:33:25.517 352 13163.95 566.01 56974.95 88888.00 2009-12-18 14:33:26.517 352 13164.34 566.38 56975.32 88888.00 2009-12-18 14:33:27.517 352 13164.08 566.38 56974.95 88888.00 2009-12-18 14:33:28.517 352 13163.95 566.63 56974.58 88888.00 2009-12-18 14:33:29.517 352 13164.60 566.88 56974.58 88888.00 2009-12-18 14:33:30.517 352 13163.56 566.14 56974.83 88888.00 2009-12-18 14:33:31.517 352 13164.21 565.89 56974.58 88888.00 2009-12-18 14:33:32.517 352 13163.95 566.51 56974.83 88888.00 2009-12-18 14:33:33.517 352 13164.34 566.51 56975.07 88888.00 2009-12-18 14:33:34.517 352 13163.95 566.38 56975.07 88888.00 2009-12-18 14:33:35.517 352 13164.08 566.63 56975.44 88888.00 2009-12-18 14:33:36.517 352 13164.21 566.51 56974.70 88888.00 2009-12-18 14:33:37.517 352 13164.60 566.51 56974.46 88888.00 2009-12-18 14:33:38.517 352 13163.82 566.14 56975.07 88888.00 2009-12-18 14:33:39.517 352 13163.82 567.50 56974.70 88888.00 2009-12-18 14:33:40.517 352 13163.43 566.76 56974.58 88888.00 2009-12-18 14:33:41.517 352 13163.30 566.38 56974.83 88888.00 2009-12-18 14:33:42.517 352 13163.69 566.01 56974.21 88888.00 2009-12-18 14:33:43.517 352 13163.56 565.64 56974.21 88888.00 2009-12-18 14:33:44.517 352 13164.47 566.38 56974.46 88888.00 2009-12-18 14:33:45.517 352 13163.82 566.26 56974.70 88888.00 2009-12-18 14:33:46.517 352 13163.69 565.89 56974.58 88888.00 2009-12-18 14:33:47.517 352 13164.08 566.51 56975.44 88888.00 2009-12-18 14:33:48.517 352 13163.95 565.39 56974.95 88888.00 2009-12-18 14:33:49.517 352 13163.69 565.52 56974.95 88888.00 2009-12-18 14:33:50.517 352 13163.17 566.14 56975.07 88888.00 2009-12-18 14:33:51.517 352 13164.08 565.76 56974.95 88888.00 2009-12-18 14:33:52.517 352 13163.30 565.52 56974.21 88888.00 2009-12-18 14:33:53.517 352 13163.43 565.64 56974.95 88888.00 2009-12-18 14:33:54.517 352 13163.69 566.14 56974.95 88888.00 2009-12-18 14:33:55.517 352 13163.82 565.64 56974.46 88888.00 2009-12-18 14:33:56.517 352 13163.43 565.64 56974.58 88888.00 2009-12-18 14:33:57.517 352 13163.95 566.38 56974.83 88888.00 2009-12-18 14:33:58.517 352 13163.43 565.52 56974.95 88888.00 2009-12-18 14:33:59.517 352 13163.69 565.27 56974.21 88888.00 2009-12-18 14:34:00.517 352 13163.82 565.39 56975.20 88888.00 2009-12-18 14:34:01.517 352 13163.95 566.14 56974.21 88888.00 2009-12-18 14:34:02.517 352 13164.08 565.64 56974.58 88888.00 2009-12-18 14:34:03.517 352 13163.82 566.01 56974.95 88888.00 2009-12-18 14:34:04.517 352 13163.69 565.76 56974.83 88888.00 2009-12-18 14:34:05.517 352 13163.95 565.52 56974.21 88888.00 2009-12-18 14:34:06.517 352 13163.95 565.52 56974.58 88888.00 2009-12-18 14:34:07.517 352 13164.21 565.89 56974.58 88888.00 2009-12-18 14:34:08.517 352 13164.21 565.39 56974.34 88888.00 2009-12-18 14:34:09.517 352 13164.08 566.01 56974.83 88888.00 2009-12-18 14:34:10.517 352 13163.95 565.52 56975.07 88888.00 2009-12-18 14:34:11.517 352 13164.21 566.01 56974.58 88888.00 2009-12-18 14:34:12.517 352 13163.43 565.64 56974.46 88888.00 2009-12-18 14:34:13.517 352 13163.04 565.52 56974.58 88888.00 2009-12-18 14:34:14.517 352 13163.82 565.52 56974.34 88888.00 2009-12-18 14:34:15.517 352 13163.69 565.39 56974.46 88888.00 2009-12-18 14:34:16.517 352 13163.56 565.64 56975.20 88888.00 2009-12-18 14:34:17.517 352 13163.82 566.26 56975.07 88888.00 2009-12-18 14:34:18.517 352 13163.17 565.14 56975.32 88888.00 2009-12-18 14:34:19.517 352 13163.82 566.01 56974.83 88888.00 2009-12-18 14:34:20.517 352 13163.82 566.01 56974.83 88888.00 2009-12-18 14:34:21.517 352 13163.69 565.52 56973.97 88888.00 2009-12-18 14:34:22.517 352 13164.34 565.76 56974.70 88888.00 2009-12-18 14:34:23.517 352 13163.56 566.26 56974.46 88888.00 2009-12-18 14:34:24.517 352 13163.43 565.89 56975.20 88888.00 2009-12-18 14:34:25.517 352 13163.17 565.89 56974.21 88888.00 2009-12-18 14:34:26.517 352 13163.95 566.14 56974.70 88888.00 2009-12-18 14:34:27.517 352 13163.95 565.64 56974.70 88888.00 2009-12-18 14:34:28.517 352 13163.69 566.14 56974.46 88888.00 2009-12-18 14:34:29.517 352 13163.30 565.64 56974.58 88888.00 2009-12-18 14:34:30.517 352 13163.17 565.52 56974.46 88888.00 2009-12-18 14:34:31.517 352 13163.17 566.38 56974.58 88888.00 2009-12-18 14:34:32.517 352 13163.17 565.76 56974.83 88888.00 2009-12-18 14:34:33.517 352 13163.56 566.26 56974.34 88888.00 2009-12-18 14:34:34.517 352 13163.17 566.14 56974.46 88888.00 2009-12-18 14:34:35.517 352 13163.17 565.76 56974.83 88888.00 2009-12-18 14:34:36.517 352 13163.17 565.64 56974.34 88888.00 2009-12-18 14:34:37.517 352 13163.69 565.27 56975.20 88888.00 2009-12-18 14:34:38.517 352 13163.69 565.64 56974.58 88888.00 2009-12-18 14:34:39.517 352 13162.78 565.76 56974.34 88888.00 2009-12-18 14:34:40.517 352 13163.17 565.76 56974.58 88888.00 2009-12-18 14:34:41.517 352 13163.04 565.76 56974.46 88888.00 2009-12-18 14:34:42.517 352 13162.78 565.64 56974.58 88888.00 2009-12-18 14:34:43.517 352 13162.91 565.52 56974.21 88888.00 2009-12-18 14:34:44.517 352 13163.30 566.38 56974.70 88888.00 2009-12-18 14:34:45.517 352 13163.04 566.01 56974.46 88888.00 2009-12-18 14:34:46.517 352 13163.69 565.39 56974.46 88888.00 2009-12-18 14:34:47.517 352 13162.52 565.52 56973.97 88888.00 2009-12-18 14:34:48.517 352 13163.04 565.89 56974.34 88888.00 2009-12-18 14:34:49.517 352 13163.43 565.64 56974.09 88888.00 2009-12-18 14:34:50.517 352 13163.30 566.26 56974.70 88888.00 2009-12-18 14:34:51.517 352 13163.56 565.52 56973.97 88888.00 2009-12-18 14:34:52.517 352 13163.56 565.76 56974.70 88888.00 2009-12-18 14:34:53.517 352 13163.56 565.89 56974.58 88888.00 2009-12-18 14:34:54.517 352 13164.08 566.51 56974.46 88888.00 2009-12-18 14:34:55.517 352 13163.30 565.27 56974.70 88888.00 2009-12-18 14:34:56.517 352 13163.56 565.64 56974.83 88888.00 2009-12-18 14:34:57.517 352 13163.56 565.52 56974.46 88888.00 2009-12-18 14:34:58.517 352 13163.82 565.27 56974.70 88888.00 2009-12-18 14:34:59.517 352 13162.91 566.14 56975.07 88888.00 2009-12-18 14:35:00.517 352 13163.43 565.89 56974.95 88888.00 2009-12-18 14:35:01.517 352 13163.82 565.52 56974.46 88888.00 2009-12-18 14:35:02.517 352 13163.95 566.14 56974.21 88888.00 2009-12-18 14:35:03.517 352 13163.69 566.38 56975.07 88888.00 2009-12-18 14:35:04.517 352 13164.73 565.89 56974.70 88888.00 2009-12-18 14:35:05.517 352 13164.73 565.27 56974.70 88888.00 2009-12-18 14:35:06.517 352 13163.95 565.02 56974.83 88888.00 2009-12-18 14:35:07.517 352 13164.47 565.64 56975.07 88888.00 2009-12-18 14:35:08.517 352 13164.08 566.01 56974.70 88888.00 2009-12-18 14:35:09.517 352 13164.60 566.01 56974.58 88888.00 2009-12-18 14:35:10.517 352 13163.56 565.64 56974.83 88888.00 2009-12-18 14:35:11.517 352 13164.21 565.89 56974.70 88888.00 2009-12-18 14:35:12.517 352 13164.60 565.89 56974.58 88888.00 2009-12-18 14:35:13.517 352 13164.34 565.64 56974.46 88888.00 2009-12-18 14:35:14.517 352 13164.08 565.64 56974.34 88888.00 2009-12-18 14:35:15.517 352 13164.21 565.02 56974.70 88888.00 2009-12-18 14:35:16.517 352 13163.82 565.89 56974.70 88888.00 2009-12-18 14:35:17.517 352 13163.43 565.64 56974.09 88888.00 2009-12-18 14:35:18.517 352 13163.56 565.14 56974.46 88888.00 2009-12-18 14:35:19.517 352 13163.43 565.39 56974.58 88888.00 2009-12-18 14:35:20.517 352 13163.82 565.02 56974.83 88888.00 2009-12-18 14:35:21.517 352 13163.30 564.77 56974.34 88888.00 2009-12-18 14:35:22.517 352 13163.56 565.39 56974.83 88888.00 2009-12-18 14:35:23.517 352 13163.69 565.27 56974.58 88888.00 2009-12-18 14:35:24.517 352 13163.30 565.64 56974.95 88888.00 2009-12-18 14:35:25.517 352 13164.08 564.90 56973.61 88888.00 2009-12-18 14:35:26.517 352 13163.69 564.90 56974.58 88888.00 2009-12-18 14:35:27.517 352 13163.82 564.65 56974.58 88888.00 2009-12-18 14:35:28.517 352 13163.04 565.14 56974.34 88888.00 2009-12-18 14:35:29.517 352 13163.82 564.90 56974.83 88888.00 2009-12-18 14:35:30.517 352 13164.21 565.27 56974.46 88888.00 2009-12-18 14:35:31.517 352 13163.17 565.14 56974.95 88888.00 2009-12-18 14:35:32.517 352 13163.69 564.77 56974.83 88888.00 2009-12-18 14:35:33.517 352 13163.82 565.52 56974.58 88888.00 2009-12-18 14:35:34.517 352 13163.30 564.90 56975.07 88888.00 2009-12-18 14:35:35.517 352 13163.30 565.89 56974.34 88888.00 2009-12-18 14:35:36.517 352 13163.69 565.14 56974.46 88888.00 2009-12-18 14:35:37.517 352 13163.56 565.39 56974.95 88888.00 2009-12-18 14:35:38.517 352 13163.69 565.89 56974.21 88888.00 2009-12-18 14:35:39.517 352 13163.04 564.90 56974.70 88888.00 2009-12-18 14:35:40.517 352 13163.30 565.02 56974.46 88888.00 2009-12-18 14:35:41.517 352 13163.69 565.39 56974.09 88888.00 2009-12-18 14:35:42.517 352 13163.56 565.89 56974.83 88888.00 2009-12-18 14:35:43.517 352 13163.56 565.39 56975.07 88888.00 2009-12-18 14:35:44.517 352 13163.82 565.89 56974.21 88888.00 2009-12-18 14:35:45.517 352 13162.91 565.52 56975.07 88888.00 2009-12-18 14:35:46.517 352 13163.56 565.64 56974.70 88888.00 2009-12-18 14:35:47.517 352 13163.56 565.14 56974.70 88888.00 2009-12-18 14:35:48.517 352 13163.30 565.89 56974.34 88888.00 2009-12-18 14:35:49.517 352 13162.78 565.02 56973.97 88888.00 2009-12-18 14:35:50.517 352 13163.30 565.27 56974.46 88888.00 2009-12-18 14:35:51.517 352 13163.17 565.27 56974.21 88888.00 2009-12-18 14:35:52.517 352 13163.82 565.89 56974.09 88888.00 2009-12-18 14:35:53.517 352 13162.91 565.39 56973.85 88888.00 2009-12-18 14:35:54.517 352 13163.69 564.77 56974.09 88888.00 2009-12-18 14:35:55.517 352 13163.69 565.39 56974.34 88888.00 2009-12-18 14:35:56.517 352 13162.91 565.64 56974.46 88888.00 2009-12-18 14:35:57.517 352 13163.56 564.90 56974.46 88888.00 2009-12-18 14:35:58.517 352 13163.17 565.64 56974.46 88888.00 2009-12-18 14:35:59.517 352 13163.43 565.52 56974.70 88888.00 2009-12-18 14:36:00.517 352 13163.43 565.76 56974.58 88888.00 2009-12-18 14:36:01.517 352 13163.95 565.39 56973.85 88888.00 2009-12-18 14:36:02.517 352 13163.82 565.89 56974.83 88888.00 2009-12-18 14:36:03.517 352 13163.56 565.89 56974.34 88888.00 2009-12-18 14:36:04.517 352 13163.56 565.52 56974.34 88888.00 2009-12-18 14:36:05.517 352 13163.43 565.89 56974.21 88888.00 2009-12-18 14:36:06.517 352 13163.69 565.27 56974.58 88888.00 2009-12-18 14:36:07.517 352 13163.82 566.14 56974.21 88888.00 2009-12-18 14:36:08.517 352 13163.30 566.01 56974.46 88888.00 2009-12-18 14:36:09.517 352 13163.69 565.89 56974.58 88888.00 2009-12-18 14:36:10.517 352 13163.43 565.76 56974.70 88888.00 2009-12-18 14:36:11.517 352 13164.99 565.52 56974.09 88888.00 2009-12-18 14:36:12.517 352 13163.56 565.89 56974.70 88888.00 2009-12-18 14:36:13.517 352 13163.69 565.64 56975.07 88888.00 2009-12-18 14:36:14.517 352 13163.82 566.26 56974.46 88888.00 2009-12-18 14:36:15.517 352 13164.47 566.14 56974.21 88888.00 2009-12-18 14:36:16.517 352 13163.69 566.01 56974.21 88888.00 2009-12-18 14:36:17.517 352 13164.21 565.27 56974.34 88888.00 2009-12-18 14:36:18.517 352 13164.21 565.39 56975.32 88888.00 2009-12-18 14:36:19.517 352 13164.60 566.01 56974.83 88888.00 2009-12-18 14:36:20.517 352 13164.08 565.64 56975.07 88888.00 2009-12-18 14:36:21.517 352 13164.47 565.89 56974.70 88888.00 2009-12-18 14:36:22.517 352 13164.34 565.64 56975.20 88888.00 2009-12-18 14:36:23.517 352 13164.73 566.14 56975.20 88888.00 2009-12-18 14:36:24.517 352 13164.47 566.14 56974.21 88888.00 2009-12-18 14:36:25.517 352 13164.21 565.52 56974.70 88888.00 2009-12-18 14:36:26.517 352 13164.47 565.27 56974.95 88888.00 2009-12-18 14:36:27.517 352 13164.21 565.89 56975.32 88888.00 2009-12-18 14:36:28.517 352 13163.43 565.76 56974.21 88888.00 2009-12-18 14:36:29.517 352 13163.95 565.52 56974.83 88888.00 2009-12-18 14:36:30.517 352 13164.47 566.14 56974.95 88888.00 2009-12-18 14:36:31.517 352 13164.60 565.52 56974.46 88888.00 2009-12-18 14:36:32.517 352 13163.95 565.27 56974.21 88888.00 2009-12-18 14:36:33.517 352 13164.73 565.27 56974.46 88888.00 2009-12-18 14:36:34.517 352 13165.12 565.89 56974.95 88888.00 2009-12-18 14:36:35.517 352 13165.64 565.89 56974.34 88888.00 2009-12-18 14:36:36.517 352 13164.47 565.52 56974.83 88888.00 2009-12-18 14:36:37.517 352 13164.86 566.01 56974.70 88888.00 2009-12-18 14:36:38.517 352 13164.47 564.90 56974.34 88888.00 2009-12-18 14:36:39.517 352 13165.12 565.39 56974.83 88888.00 2009-12-18 14:36:40.517 352 13164.86 565.39 56975.07 88888.00 2009-12-18 14:36:41.517 352 13165.38 565.39 56974.58 88888.00 2009-12-18 14:36:42.517 352 13164.73 565.64 56974.46 88888.00 2009-12-18 14:36:43.517 352 13164.60 565.02 56974.46 88888.00 2009-12-18 14:36:44.517 352 13164.21 565.14 56974.70 88888.00 2009-12-18 14:36:45.517 352 13164.99 564.65 56974.70 88888.00 2009-12-18 14:36:46.517 352 13165.12 565.02 56975.20 88888.00 2009-12-18 14:36:47.517 352 13164.47 565.64 56974.95 88888.00 2009-12-18 14:36:48.517 352 13165.12 565.27 56975.32 88888.00 2009-12-18 14:36:49.517 352 13164.99 565.14 56974.34 88888.00 2009-12-18 14:36:50.517 352 13164.86 564.90 56974.34 88888.00 2009-12-18 14:36:51.517 352 13165.51 564.65 56975.20 88888.00 2009-12-18 14:36:52.517 352 13164.47 564.53 56974.21 88888.00 2009-12-18 14:36:53.517 352 13164.86 564.77 56975.07 88888.00 2009-12-18 14:36:54.517 352 13164.86 565.39 56975.20 88888.00 2009-12-18 14:36:55.517 352 13165.12 564.90 56974.83 88888.00 2009-12-18 14:36:56.517 352 13164.99 564.77 56974.70 88888.00 2009-12-18 14:36:57.517 352 13165.25 565.14 56974.83 88888.00 2009-12-18 14:36:58.517 352 13164.86 564.53 56974.83 88888.00 2009-12-18 14:36:59.517 352 13165.12 565.39 56974.83 88888.00 2009-12-18 14:37:00.517 352 13165.12 564.40 56974.34 88888.00 2009-12-18 14:37:01.517 352 13164.60 565.02 56974.34 88888.00 2009-12-18 14:37:02.517 352 13164.73 564.90 56974.58 88888.00 2009-12-18 14:37:03.517 352 13164.86 565.14 56974.46 88888.00 2009-12-18 14:37:04.517 352 13164.34 564.65 56974.58 88888.00 2009-12-18 14:37:05.517 352 13164.47 564.90 56974.58 88888.00 2009-12-18 14:37:06.517 352 13164.60 564.77 56974.70 88888.00 2009-12-18 14:37:07.517 352 13164.47 564.28 56974.83 88888.00 2009-12-18 14:37:08.517 352 13163.95 564.15 56974.70 88888.00 2009-12-18 14:37:09.517 352 13164.86 564.15 56974.83 88888.00 2009-12-18 14:37:10.517 352 13163.43 564.40 56974.21 88888.00 2009-12-18 14:37:11.517 352 13163.43 564.77 56974.21 88888.00 2009-12-18 14:37:12.517 352 13163.30 564.40 56973.97 88888.00 2009-12-18 14:37:13.517 352 13163.69 564.65 56974.58 88888.00 2009-12-18 14:37:14.517 352 13164.21 564.28 56974.21 88888.00 2009-12-18 14:37:15.517 352 13164.34 564.28 56974.21 88888.00 2009-12-18 14:37:16.517 352 13163.17 564.15 56974.95 88888.00 2009-12-18 14:37:17.517 352 13163.56 564.40 56973.85 88888.00 2009-12-18 14:37:18.517 352 13163.56 564.15 56975.07 88888.00 2009-12-18 14:37:19.517 352 13163.69 564.15 56974.34 88888.00 2009-12-18 14:37:20.517 352 13163.04 564.40 56973.85 88888.00 2009-12-18 14:37:21.517 352 13163.30 564.03 56974.09 88888.00 2009-12-18 14:37:22.517 352 13163.82 564.65 56973.97 88888.00 2009-12-18 14:37:23.517 352 13163.95 564.53 56974.46 88888.00 2009-12-18 14:37:24.517 352 13164.34 564.40 56974.34 88888.00 2009-12-18 14:37:25.517 352 13162.91 564.28 56974.58 88888.00 2009-12-18 14:37:26.517 352 13163.56 563.78 56974.58 88888.00 2009-12-18 14:37:27.517 352 13163.69 564.40 56974.21 88888.00 2009-12-18 14:37:28.517 352 13163.30 564.28 56974.46 88888.00 2009-12-18 14:37:29.517 352 13163.17 564.40 56974.21 88888.00 2009-12-18 14:37:30.517 352 13163.43 564.53 56974.58 88888.00 2009-12-18 14:37:31.517 352 13163.43 564.53 56973.97 88888.00 2009-12-18 14:37:32.517 352 13163.17 564.15 56974.21 88888.00 2009-12-18 14:37:33.517 352 13162.91 564.53 56973.97 88888.00 2009-12-18 14:37:34.517 352 13162.91 564.15 56974.46 88888.00 2009-12-18 14:37:35.517 352 13163.30 564.15 56973.85 88888.00 2009-12-18 14:37:36.517 352 13163.30 563.66 56973.97 88888.00 2009-12-18 14:37:37.517 352 13163.17 565.02 56974.21 88888.00 2009-12-18 14:37:38.517 352 13163.56 564.15 56974.83 88888.00 2009-12-18 14:37:39.517 352 13163.69 564.03 56974.09 88888.00 2009-12-18 14:37:40.517 352 13162.91 564.28 56974.46 88888.00 2009-12-18 14:37:41.517 352 13163.04 563.91 56974.21 88888.00 2009-12-18 14:37:42.517 352 13162.39 564.15 56973.61 88888.00 2009-12-18 14:37:43.517 352 13163.17 564.15 56973.85 88888.00 2009-12-18 14:37:44.517 352 13163.17 564.53 56973.85 88888.00 2009-12-18 14:37:45.517 352 13163.17 564.28 56973.73 88888.00 2009-12-18 14:37:46.517 352 13163.04 564.28 56974.09 88888.00 2009-12-18 14:37:47.517 352 13163.04 563.91 56973.97 88888.00 2009-12-18 14:37:48.517 352 13163.56 564.15 56973.73 88888.00 2009-12-18 14:37:49.517 352 13163.30 564.90 56973.24 88888.00 2009-12-18 14:37:50.517 352 13162.39 564.03 56974.21 88888.00 2009-12-18 14:37:51.517 352 13162.26 564.65 56973.85 88888.00 2009-12-18 14:37:52.517 352 13162.65 564.28 56973.73 88888.00 2009-12-18 14:37:53.517 352 13162.52 564.28 56973.61 88888.00 2009-12-18 14:37:54.517 352 13162.78 563.66 56974.34 88888.00 2009-12-18 14:37:55.517 352 13163.04 564.53 56973.85 88888.00 2009-12-18 14:37:56.517 352 13162.52 565.02 56973.97 88888.00 2009-12-18 14:37:57.517 352 13162.26 564.77 56973.85 88888.00 2009-12-18 14:37:58.517 352 13162.78 564.40 56974.34 88888.00 2009-12-18 14:37:59.517 352 13162.26 564.65 56974.09 88888.00 2009-12-18 14:38:00.517 352 13161.88 564.03 56974.46 88888.00 2009-12-18 14:38:01.517 352 13162.00 564.53 56974.21 88888.00 2009-12-18 14:38:02.517 352 13162.39 563.91 56973.85 88888.00 2009-12-18 14:38:03.517 352 13161.75 564.65 56974.21 88888.00 2009-12-18 14:38:04.517 352 13161.88 564.15 56973.36 88888.00 2009-12-18 14:38:05.517 352 13162.52 564.28 56974.70 88888.00 2009-12-18 14:38:06.517 352 13162.52 564.15 56973.61 88888.00 2009-12-18 14:38:07.517 352 13162.39 565.02 56973.97 88888.00 2009-12-18 14:38:08.517 352 13162.13 564.77 56974.21 88888.00 2009-12-18 14:38:09.517 352 13162.91 564.65 56973.73 88888.00 2009-12-18 14:38:10.517 352 13161.62 565.02 56974.70 88888.00 2009-12-18 14:38:11.517 352 13161.62 564.77 56973.36 88888.00 2009-12-18 14:38:12.517 352 13162.91 563.78 56973.97 88888.00 2009-12-18 14:38:13.517 352 13162.52 564.65 56973.73 88888.00 2009-12-18 14:38:14.517 352 13162.00 564.28 56973.36 88888.00 2009-12-18 14:38:15.517 352 13162.65 565.02 56973.36 88888.00 2009-12-18 14:38:16.517 352 13162.65 564.65 56973.97 88888.00 2009-12-18 14:38:17.517 352 13162.13 564.28 56973.85 88888.00 2009-12-18 14:38:18.517 352 13162.39 564.03 56973.48 88888.00 2009-12-18 14:38:19.517 352 13162.78 564.28 56973.61 88888.00 2009-12-18 14:38:20.517 352 13162.52 564.28 56973.61 88888.00 2009-12-18 14:38:21.517 352 13163.17 564.40 56974.21 88888.00 2009-12-18 14:38:22.517 352 13163.30 564.03 56973.85 88888.00 2009-12-18 14:38:23.517 352 13162.65 564.40 56973.24 88888.00 2009-12-18 14:38:24.517 352 13162.78 564.28 56974.09 88888.00 2009-12-18 14:38:25.517 352 13162.13 564.28 56973.61 88888.00 2009-12-18 14:38:26.517 352 13162.52 564.77 56973.97 88888.00 2009-12-18 14:38:27.517 352 13162.26 564.40 56973.48 88888.00 2009-12-18 14:38:28.517 352 13162.91 565.02 56973.36 88888.00 2009-12-18 14:38:29.517 352 13163.04 564.53 56973.61 88888.00 2009-12-18 14:38:30.517 352 13163.17 565.14 56973.85 88888.00 2009-12-18 14:38:31.517 352 13163.04 564.65 56973.36 88888.00 2009-12-18 14:38:32.517 352 13162.39 564.15 56973.36 88888.00 2009-12-18 14:38:33.517 352 13163.69 564.90 56973.73 88888.00 2009-12-18 14:38:34.517 352 13163.56 564.40 56974.09 88888.00 2009-12-18 14:38:35.517 352 13162.78 564.40 56973.85 88888.00 2009-12-18 14:38:36.517 352 13162.78 564.65 56973.73 88888.00 2009-12-18 14:38:37.517 352 13162.39 564.65 56973.24 88888.00 2009-12-18 14:38:38.517 352 13162.78 564.65 56973.97 88888.00 2009-12-18 14:38:39.517 352 13162.52 564.40 56973.11 88888.00 2009-12-18 14:38:40.517 352 13162.52 564.40 56974.09 88888.00 2009-12-18 14:38:41.517 352 13163.04 564.03 56974.09 88888.00 2009-12-18 14:38:42.517 352 13162.65 564.40 56973.73 88888.00 2009-12-18 14:38:43.517 352 13161.88 564.28 56973.48 88888.00 2009-12-18 14:38:44.517 352 13163.30 564.28 56973.73 88888.00 2009-12-18 14:38:45.517 352 13162.91 564.53 56973.97 88888.00 2009-12-18 14:38:46.517 352 13162.65 564.28 56974.09 88888.00 2009-12-18 14:38:47.517 352 13163.30 564.15 56973.61 88888.00 2009-12-18 14:38:48.517 352 13163.04 564.28 56973.48 88888.00 2009-12-18 14:38:49.517 352 13163.17 564.03 56973.36 88888.00 2009-12-18 14:38:50.517 352 13162.91 564.15 56974.70 88888.00 2009-12-18 14:38:51.517 352 13163.04 563.91 56973.85 88888.00 2009-12-18 14:38:52.517 352 13163.17 564.65 56973.61 88888.00 2009-12-18 14:38:53.517 352 13162.91 564.40 56973.97 88888.00 2009-12-18 14:38:54.517 352 13163.17 564.28 56973.85 88888.00 2009-12-18 14:38:55.517 352 13162.78 564.15 56973.48 88888.00 2009-12-18 14:38:56.517 352 13163.95 563.78 56974.58 88888.00 2009-12-18 14:38:57.517 352 13163.04 564.90 56974.09 88888.00 2009-12-18 14:38:58.517 352 13163.95 564.65 56974.21 88888.00 2009-12-18 14:38:59.517 352 13163.30 564.15 56973.97 88888.00 2009-12-18 14:39:00.517 352 13163.82 563.91 56973.85 88888.00 2009-12-18 14:39:01.517 352 13163.17 563.41 56974.09 88888.00 2009-12-18 14:39:02.517 352 13163.95 563.78 56974.70 88888.00 2009-12-18 14:39:03.517 352 13163.30 563.91 56974.58 88888.00 2009-12-18 14:39:04.517 352 13164.08 563.78 56974.70 88888.00 2009-12-18 14:39:05.517 352 13163.17 563.66 56973.73 88888.00 2009-12-18 14:39:06.517 352 13164.21 564.15 56973.85 88888.00 2009-12-18 14:39:07.517 352 13164.47 564.40 56974.09 88888.00 2009-12-18 14:39:08.517 352 13163.95 563.66 56974.09 88888.00 2009-12-18 14:39:09.517 352 13163.43 563.53 56974.21 88888.00 2009-12-18 14:39:10.517 352 13164.08 563.91 56974.46 88888.00 2009-12-18 14:39:11.517 352 13163.69 563.29 56974.83 88888.00 2009-12-18 14:39:12.517 352 13163.43 563.91 56974.21 88888.00 2009-12-18 14:39:13.517 352 13163.30 564.03 56973.97 88888.00 2009-12-18 14:39:14.517 352 13162.78 562.92 56974.46 88888.00 2009-12-18 14:39:15.517 352 13163.69 564.03 56974.70 88888.00 2009-12-18 14:39:16.517 352 13163.56 564.40 56973.36 88888.00 2009-12-18 14:39:17.517 352 13163.17 563.91 56974.09 88888.00 2009-12-18 14:39:18.517 352 13164.21 563.66 56974.34 88888.00 2009-12-18 14:39:19.517 352 13162.91 563.41 56974.21 88888.00 2009-12-18 14:39:20.517 352 13163.69 563.66 56974.58 88888.00 2009-12-18 14:39:21.517 352 13163.95 564.15 56974.09 88888.00 2009-12-18 14:39:22.517 352 13163.30 563.16 56973.97 88888.00 2009-12-18 14:39:23.517 352 13163.43 563.78 56974.58 88888.00 2009-12-18 14:39:24.517 352 13163.69 564.77 56974.58 88888.00 2009-12-18 14:39:25.517 352 13163.04 564.53 56974.34 88888.00 2009-12-18 14:39:26.517 352 13163.95 564.15 56974.46 88888.00 2009-12-18 14:39:27.517 352 13163.43 563.91 56973.61 88888.00 2009-12-18 14:39:28.517 352 13164.08 563.29 56974.70 88888.00 2009-12-18 14:39:29.517 352 13163.82 563.29 56974.34 88888.00 2009-12-18 14:39:30.517 352 13163.04 564.65 56974.70 88888.00 2009-12-18 14:39:31.517 352 13163.04 564.03 56974.34 88888.00 2009-12-18 14:39:32.517 352 13162.65 563.16 56974.21 88888.00 2009-12-18 14:39:33.517 352 13163.56 564.15 56974.46 88888.00 2009-12-18 14:39:34.517 352 13163.04 563.53 56974.70 88888.00 2009-12-18 14:39:35.517 352 13162.91 564.40 56974.21 88888.00 2009-12-18 14:39:36.517 352 13163.43 563.53 56973.97 88888.00 2009-12-18 14:39:37.517 352 13163.69 564.03 56973.97 88888.00 2009-12-18 14:39:38.517 352 13163.17 564.40 56974.70 88888.00 2009-12-18 14:39:39.517 352 13163.04 564.28 56974.21 88888.00 2009-12-18 14:39:40.517 352 13163.17 563.78 56974.34 88888.00 2009-12-18 14:39:41.517 352 13163.30 563.16 56973.85 88888.00 2009-12-18 14:39:42.517 352 13162.78 563.78 56974.46 88888.00 2009-12-18 14:39:43.517 352 13163.17 564.03 56973.85 88888.00 2009-12-18 14:39:44.517 352 13163.56 564.28 56974.46 88888.00 2009-12-18 14:39:45.517 352 13163.04 563.53 56974.34 88888.00 2009-12-18 14:39:46.517 352 13163.43 563.78 56974.34 88888.00 2009-12-18 14:39:47.517 352 13163.17 563.91 56974.09 88888.00 2009-12-18 14:39:48.517 352 13162.91 563.78 56973.85 88888.00 2009-12-18 14:39:49.517 352 13162.91 563.53 56974.70 88888.00 2009-12-18 14:39:50.517 352 13164.08 563.16 56974.46 88888.00 2009-12-18 14:39:51.517 352 13163.30 563.66 56974.34 88888.00 2009-12-18 14:39:52.517 352 13163.30 563.91 56974.46 88888.00 2009-12-18 14:39:53.517 352 13163.30 563.29 56974.58 88888.00 2009-12-18 14:39:54.517 352 13162.65 564.15 56974.83 88888.00 2009-12-18 14:39:55.517 352 13163.04 563.41 56974.46 88888.00 2009-12-18 14:39:56.517 352 13163.30 564.03 56974.34 88888.00 2009-12-18 14:39:57.517 352 13163.17 563.41 56974.70 88888.00 2009-12-18 14:39:58.517 352 13163.43 563.53 56974.21 88888.00 2009-12-18 14:39:59.517 352 13162.78 564.40 56974.21 88888.00 2009-12-18 14:40:00.517 352 13163.17 563.53 56974.21 88888.00 2009-12-18 14:40:01.517 352 13163.56 564.03 56974.58 88888.00 2009-12-18 14:40:02.517 352 13162.65 564.15 56974.21 88888.00 2009-12-18 14:40:03.517 352 13162.78 563.91 56974.21 88888.00 2009-12-18 14:40:04.517 352 13162.65 563.66 56974.21 88888.00 2009-12-18 14:40:05.517 352 13163.17 563.78 56974.21 88888.00 2009-12-18 14:40:06.517 352 13163.30 563.91 56974.21 88888.00 2009-12-18 14:40:07.517 352 13163.43 563.53 56974.70 88888.00 2009-12-18 14:40:08.517 352 13162.78 563.66 56974.83 88888.00 2009-12-18 14:40:09.517 352 13163.04 563.78 56974.34 88888.00 2009-12-18 14:40:10.517 352 13163.04 563.53 56973.97 88888.00 2009-12-18 14:40:11.517 352 13163.17 564.28 56974.58 88888.00 2009-12-18 14:40:12.517 352 13163.56 563.66 56974.21 88888.00 2009-12-18 14:40:13.517 352 13163.17 563.78 56974.83 88888.00 2009-12-18 14:40:14.517 352 13163.82 563.41 56974.09 88888.00 2009-12-18 14:40:15.517 352 13162.78 563.29 56973.85 88888.00 2009-12-18 14:40:16.517 352 13163.43 563.91 56974.46 88888.00 2009-12-18 14:40:17.517 352 13163.30 563.91 56974.58 88888.00 2009-12-18 14:40:18.517 352 13163.17 564.40 56974.21 88888.00 2009-12-18 14:40:19.517 352 13162.52 563.91 56973.61 88888.00 2009-12-18 14:40:20.517 352 13163.04 564.15 56974.09 88888.00 2009-12-18 14:40:21.517 352 13163.04 563.78 56973.48 88888.00 2009-12-18 14:40:22.517 352 13163.56 564.15 56974.46 88888.00 2009-12-18 14:40:23.517 352 13162.91 564.03 56973.85 88888.00 2009-12-18 14:40:24.517 352 13163.17 564.53 56974.70 88888.00 2009-12-18 14:40:25.517 352 13163.04 564.28 56974.95 88888.00 2009-12-18 14:40:26.517 352 13163.17 564.03 56974.21 88888.00 2009-12-18 14:40:27.517 352 13163.43 563.78 56974.21 88888.00 2009-12-18 14:40:28.517 352 13163.30 564.28 56974.58 88888.00 2009-12-18 14:40:29.517 352 13163.69 563.53 56974.46 88888.00 2009-12-18 14:40:30.517 352 13163.30 564.28 56974.21 88888.00 2009-12-18 14:40:31.517 352 13163.04 564.28 56974.34 88888.00 2009-12-18 14:40:32.517 352 13163.04 564.15 56974.21 88888.00 2009-12-18 14:40:33.517 352 13162.91 564.53 56974.21 88888.00 2009-12-18 14:40:34.517 352 13162.65 564.28 56974.46 88888.00 2009-12-18 14:40:35.517 352 13163.69 564.15 56974.58 88888.00 2009-12-18 14:40:36.517 352 13163.30 564.15 56974.09 88888.00 2009-12-18 14:40:37.517 352 13163.04 564.65 56974.83 88888.00 2009-12-18 14:40:38.517 352 13162.78 564.03 56973.85 88888.00 2009-12-18 14:40:39.517 352 13163.17 564.53 56974.46 88888.00 2009-12-18 14:40:40.517 352 13162.91 563.91 56973.85 88888.00 2009-12-18 14:40:41.517 352 13162.65 564.28 56973.61 88888.00 2009-12-18 14:40:42.517 352 13162.91 564.15 56973.97 88888.00 2009-12-18 14:40:43.517 352 13163.43 564.28 56974.34 88888.00 2009-12-18 14:40:44.517 352 13162.78 564.03 56974.21 88888.00 2009-12-18 14:40:45.517 352 13163.43 564.28 56974.09 88888.00 2009-12-18 14:40:46.517 352 13163.30 564.03 56973.61 88888.00 2009-12-18 14:40:47.517 352 13163.56 564.65 56974.70 88888.00 2009-12-18 14:40:48.517 352 13163.43 564.65 56973.85 88888.00 2009-12-18 14:40:49.517 352 13163.69 564.03 56973.61 88888.00 2009-12-18 14:40:50.517 352 13163.30 564.40 56974.21 88888.00 2009-12-18 14:40:51.517 352 13163.69 563.91 56974.09 88888.00 2009-12-18 14:40:52.517 352 13163.17 564.03 56973.85 88888.00 2009-12-18 14:40:53.517 352 13163.04 564.15 56974.21 88888.00 2009-12-18 14:40:54.517 352 13163.30 564.53 56974.21 88888.00 2009-12-18 14:40:55.517 352 13163.56 564.15 56974.21 88888.00 2009-12-18 14:40:56.517 352 13163.30 564.40 56974.46 88888.00 2009-12-18 14:40:57.517 352 13163.43 564.28 56974.21 88888.00 2009-12-18 14:40:58.517 352 13163.69 564.40 56974.34 88888.00 2009-12-18 14:40:59.517 352 13163.56 564.15 56973.97 88888.00 2009-12-18 14:41:00.517 352 13163.30 564.65 56974.70 88888.00 2009-12-18 14:41:01.517 352 13162.65 564.53 56974.58 88888.00 2009-12-18 14:41:02.517 352 13162.91 564.77 56974.70 88888.00 2009-12-18 14:41:03.517 352 13163.17 564.65 56974.09 88888.00 2009-12-18 14:41:04.517 352 13163.95 563.66 56974.83 88888.00 2009-12-18 14:41:05.517 352 13163.04 564.28 56974.58 88888.00 2009-12-18 14:41:06.517 352 13162.91 564.15 56973.61 88888.00 2009-12-18 14:41:07.517 352 13163.04 564.15 56974.46 88888.00 2009-12-18 14:41:08.517 352 13163.43 563.66 56974.83 88888.00 2009-12-18 14:41:09.517 352 13163.69 563.66 56974.46 88888.00 2009-12-18 14:41:10.517 352 13163.30 564.03 56974.70 88888.00 2009-12-18 14:41:11.517 352 13163.69 564.53 56974.46 88888.00 2009-12-18 14:41:12.517 352 13163.04 564.03 56974.09 88888.00 2009-12-18 14:41:13.517 352 13163.69 563.53 56973.85 88888.00 2009-12-18 14:41:14.517 352 13163.69 564.03 56974.46 88888.00 2009-12-18 14:41:15.517 352 13163.56 564.40 56974.21 88888.00 2009-12-18 14:41:16.517 352 13163.17 564.15 56974.21 88888.00 2009-12-18 14:41:17.517 352 13162.52 564.28 56974.09 88888.00 2009-12-18 14:41:18.517 352 13162.91 564.77 56974.70 88888.00 2009-12-18 14:41:19.517 352 13162.26 563.91 56974.34 88888.00 2009-12-18 14:41:20.517 352 13162.91 564.77 56974.21 88888.00 2009-12-18 14:41:21.517 352 13162.91 563.53 56974.70 88888.00 2009-12-18 14:41:22.517 352 13163.04 564.03 56974.09 88888.00 2009-12-18 14:41:23.517 352 13162.52 564.15 56974.21 88888.00 2009-12-18 14:41:24.517 352 13163.17 563.91 56974.83 88888.00 2009-12-18 14:41:25.517 352 13162.65 564.03 56974.21 88888.00 2009-12-18 14:41:26.517 352 13162.52 563.66 56973.36 88888.00 2009-12-18 14:41:27.517 352 13162.78 564.40 56974.70 88888.00 2009-12-18 14:41:28.517 352 13162.26 563.78 56974.21 88888.00 2009-12-18 14:41:29.517 352 13162.39 564.28 56973.85 88888.00 2009-12-18 14:41:30.517 352 13162.26 564.15 56974.34 88888.00 2009-12-18 14:41:31.517 352 13162.91 563.53 56973.97 88888.00 2009-12-18 14:41:32.517 352 13162.13 563.91 56973.97 88888.00 2009-12-18 14:41:33.517 352 13162.52 564.03 56974.09 88888.00 2009-12-18 14:41:34.517 352 13162.78 564.03 56973.97 88888.00 2009-12-18 14:41:35.517 352 13162.78 563.78 56973.61 88888.00 2009-12-18 14:41:36.517 352 13162.39 563.66 56974.09 88888.00 2009-12-18 14:41:37.517 352 13162.39 564.65 56974.09 88888.00 2009-12-18 14:41:38.517 352 13163.17 564.28 56974.70 88888.00 2009-12-18 14:41:39.517 352 13162.78 564.40 56973.97 88888.00 2009-12-18 14:41:40.517 352 13162.52 563.91 56973.24 88888.00 2009-12-18 14:41:41.517 352 13162.78 563.91 56973.48 88888.00 2009-12-18 14:41:42.517 352 13163.04 563.66 56974.21 88888.00 2009-12-18 14:41:43.517 352 13163.56 564.15 56973.73 88888.00 2009-12-18 14:41:44.517 352 13162.65 563.53 56974.21 88888.00 2009-12-18 14:41:45.516 352 13163.04 564.03 56974.09 88888.00 2009-12-18 14:41:46.516 352 13162.91 564.28 56973.61 88888.00 2009-12-18 14:41:47.516 352 13162.78 564.15 56973.85 88888.00 2009-12-18 14:41:48.516 352 13162.52 564.15 56973.73 88888.00 2009-12-18 14:41:49.516 352 13162.78 563.66 56973.73 88888.00 2009-12-18 14:41:50.516 352 13162.78 564.28 56974.21 88888.00 2009-12-18 14:41:51.516 352 13162.91 563.78 56973.85 88888.00 2009-12-18 14:41:52.516 352 13162.65 564.03 56973.48 88888.00 2009-12-18 14:41:53.516 352 13162.91 564.53 56973.61 88888.00 2009-12-18 14:41:54.516 352 13162.91 564.53 56974.09 88888.00 2009-12-18 14:41:55.516 352 13162.78 563.41 56974.09 88888.00 2009-12-18 14:41:56.516 352 13163.17 564.40 56973.97 88888.00 2009-12-18 14:41:57.516 352 13161.75 564.40 56973.36 88888.00 2009-12-18 14:41:58.516 352 13162.26 564.40 56974.09 88888.00 2009-12-18 14:41:59.516 352 13162.52 565.02 56974.34 88888.00 2009-12-18 14:42:00.516 352 13162.39 564.28 56974.09 88888.00 2009-12-18 14:42:01.516 352 13162.91 564.53 56973.85 88888.00 2009-12-18 14:42:02.516 352 13162.65 563.91 56974.34 88888.00 2009-12-18 14:42:03.516 352 13162.26 564.03 56973.73 88888.00 2009-12-18 14:42:04.516 352 13162.39 564.03 56974.21 88888.00 2009-12-18 14:42:05.516 352 13161.75 564.03 56973.36 88888.00 2009-12-18 14:42:06.516 352 13162.39 563.91 56974.09 88888.00 2009-12-18 14:42:07.516 352 13162.91 564.65 56973.48 88888.00 2009-12-18 14:42:08.516 352 13162.39 564.53 56973.48 88888.00 2009-12-18 14:42:09.516 352 13162.13 564.53 56973.85 88888.00 2009-12-18 14:42:10.516 352 13161.49 564.77 56973.48 88888.00 2009-12-18 14:42:11.516 352 13162.78 564.53 56974.34 88888.00 2009-12-18 14:42:12.516 352 13162.13 564.77 56973.97 88888.00 2009-12-18 14:42:13.516 352 13162.91 564.28 56974.09 88888.00 2009-12-18 14:42:14.516 352 13162.26 564.03 56973.61 88888.00 2009-12-18 14:42:15.516 352 13161.88 564.40 56973.24 88888.00 2009-12-18 14:42:16.516 352 13162.65 564.65 56973.73 88888.00 2009-12-18 14:42:17.516 352 13162.26 564.77 56973.11 88888.00 2009-12-18 14:42:18.516 352 13161.88 564.15 56973.85 88888.00 2009-12-18 14:42:19.516 352 13161.88 564.28 56973.85 88888.00 2009-12-18 14:42:20.516 352 13162.26 564.15 56974.21 88888.00 2009-12-18 14:42:21.516 352 13162.39 564.90 56974.34 88888.00 2009-12-18 14:42:22.516 352 13162.52 565.14 56973.85 88888.00 2009-12-18 14:42:23.516 352 13162.52 564.28 56973.61 88888.00 2009-12-18 14:42:24.516 352 13162.26 565.52 56973.73 88888.00 2009-12-18 14:42:25.516 352 13162.65 564.65 56973.73 88888.00 2009-12-18 14:42:26.516 352 13163.04 564.28 56974.34 88888.00 2009-12-18 14:42:27.516 352 13162.26 564.77 56973.61 88888.00 2009-12-18 14:42:28.516 352 13162.78 564.03 56974.21 88888.00 2009-12-18 14:42:29.516 352 13162.26 564.28 56973.48 88888.00 2009-12-18 14:42:30.516 352 13162.91 564.77 56974.34 88888.00 2009-12-18 14:42:31.516 352 13163.04 564.28 56974.70 88888.00 2009-12-18 14:42:32.516 352 13163.30 564.53 56973.97 88888.00 2009-12-18 14:42:33.516 352 13162.52 564.28 56973.61 88888.00 2009-12-18 14:42:34.516 352 13162.65 564.65 56974.09 88888.00 2009-12-18 14:42:35.516 352 13162.39 564.40 56972.99 88888.00 2009-12-18 14:42:36.516 352 13162.91 564.53 56974.21 88888.00 2009-12-18 14:42:37.516 352 13163.04 564.77 56974.58 88888.00 2009-12-18 14:42:38.516 352 13163.43 564.53 56974.09 88888.00 2009-12-18 14:42:39.516 352 13164.08 564.40 56974.21 88888.00 2009-12-18 14:42:40.516 352 13163.69 564.65 56973.97 88888.00 2009-12-18 14:42:41.516 352 13163.30 564.40 56974.34 88888.00 2009-12-18 14:42:42.516 352 13163.43 564.40 56974.58 88888.00 2009-12-18 14:42:43.516 352 13164.08 564.77 56974.09 88888.00 2009-12-18 14:42:44.516 352 13163.43 564.77 56974.21 88888.00 2009-12-18 14:42:45.516 352 13163.43 564.03 56973.73 88888.00 2009-12-18 14:42:46.516 352 13163.95 564.15 56974.21 88888.00 2009-12-18 14:42:47.516 352 13163.56 564.28 56973.97 88888.00 2009-12-18 14:42:48.516 352 13163.43 564.65 56974.46 88888.00 2009-12-18 14:42:49.516 352 13163.56 564.40 56973.73 88888.00 2009-12-18 14:42:50.516 352 13163.17 564.53 56974.21 88888.00 2009-12-18 14:42:51.516 352 13162.91 564.40 56974.46 88888.00 2009-12-18 14:42:52.516 352 13163.56 564.28 56974.46 88888.00 2009-12-18 14:42:53.516 352 13163.43 564.03 56973.97 88888.00 2009-12-18 14:42:54.516 352 13164.08 564.53 56974.21 88888.00 2009-12-18 14:42:55.516 352 13163.30 564.77 56974.70 88888.00 2009-12-18 14:42:56.516 352 13163.17 564.53 56974.58 88888.00 2009-12-18 14:42:57.516 352 13163.43 565.02 56974.21 88888.00 2009-12-18 14:42:58.516 352 13163.04 564.28 56974.34 88888.00 2009-12-18 14:42:59.516 352 13163.95 564.28 56974.09 88888.00 2009-12-18 14:43:00.516 352 13162.91 564.77 56974.58 88888.00 2009-12-18 14:43:01.516 352 13163.30 564.65 56974.34 88888.00 2009-12-18 14:43:02.516 352 13162.78 564.28 56973.48 88888.00 2009-12-18 14:43:03.516 352 13163.56 564.40 56974.46 88888.00 2009-12-18 14:43:04.516 352 13163.30 564.77 56974.21 88888.00 2009-12-18 14:43:05.516 352 13162.78 563.91 56974.46 88888.00 2009-12-18 14:43:06.516 352 13162.78 564.53 56974.21 88888.00 2009-12-18 14:43:07.516 352 13162.91 564.40 56974.34 88888.00 2009-12-18 14:43:08.516 352 13162.65 564.65 56974.21 88888.00 2009-12-18 14:43:09.516 352 13162.78 564.53 56973.48 88888.00 2009-12-18 14:43:10.516 352 13163.04 564.53 56973.97 88888.00 2009-12-18 14:43:11.516 352 13162.78 565.02 56974.09 88888.00 2009-12-18 14:43:12.516 352 13162.78 564.77 56974.09 88888.00 2009-12-18 14:43:13.516 352 13162.39 564.65 56974.09 88888.00 2009-12-18 14:43:14.516 352 13162.26 564.53 56973.85 88888.00 2009-12-18 14:43:15.516 352 13163.30 565.02 56974.34 88888.00 2009-12-18 14:43:16.516 352 13162.39 564.40 56974.34 88888.00 2009-12-18 14:43:17.516 352 13162.91 564.77 56973.85 88888.00 2009-12-18 14:43:18.516 352 13162.78 564.53 56973.48 88888.00 2009-12-18 14:43:19.516 352 13163.30 564.15 56974.21 88888.00 2009-12-18 14:43:20.516 352 13163.17 564.40 56974.21 88888.00 2009-12-18 14:43:21.516 352 13162.65 565.02 56974.95 88888.00 2009-12-18 14:43:22.516 352 13162.65 564.40 56974.09 88888.00 2009-12-18 14:43:23.516 352 13162.78 564.40 56973.24 88888.00 2009-12-18 14:43:24.516 352 13162.39 563.91 56973.85 88888.00 2009-12-18 14:43:25.516 352 13162.78 564.40 56974.34 88888.00 2009-12-18 14:43:26.516 352 13162.39 563.78 56973.73 88888.00 2009-12-18 14:43:27.516 352 13162.65 564.53 56974.21 88888.00 2009-12-18 14:43:28.516 352 13162.78 565.14 56974.09 88888.00 2009-12-18 14:43:29.516 352 13162.78 564.65 56973.97 88888.00 2009-12-18 14:43:30.516 352 13161.88 564.77 56974.34 88888.00 2009-12-18 14:43:31.516 352 13162.26 564.53 56973.85 88888.00 2009-12-18 14:43:32.516 352 13162.91 564.53 56974.58 88888.00 2009-12-18 14:43:33.516 352 13161.62 564.90 56974.70 88888.00 2009-12-18 14:43:34.516 352 13162.26 564.90 56974.21 88888.00 2009-12-18 14:43:35.516 352 13162.52 565.27 56973.97 88888.00 2009-12-18 14:43:36.516 352 13162.78 564.40 56974.21 88888.00 2009-12-18 14:43:37.516 352 13162.26 564.77 56974.09 88888.00 2009-12-18 14:43:38.516 352 13162.13 563.91 56973.85 88888.00 2009-12-18 14:43:39.516 352 13161.88 564.90 56974.34 88888.00 2009-12-18 14:43:40.516 352 13162.00 564.65 56974.21 88888.00 2009-12-18 14:43:41.516 352 13162.65 564.15 56974.34 88888.00 2009-12-18 14:43:42.516 352 13162.39 564.28 56973.61 88888.00 2009-12-18 14:43:43.516 352 13162.91 564.77 56974.21 88888.00 2009-12-18 14:43:44.516 352 13162.13 565.02 56973.48 88888.00 2009-12-18 14:43:45.516 352 13162.26 564.53 56973.85 88888.00 2009-12-18 14:43:46.516 352 13162.00 563.91 56974.21 88888.00 2009-12-18 14:43:47.516 352 13162.52 564.90 56973.97 88888.00 2009-12-18 14:43:48.516 352 13163.17 564.53 56974.21 88888.00 2009-12-18 14:43:49.516 352 13162.26 564.77 56973.85 88888.00 2009-12-18 14:43:50.516 352 13162.39 564.77 56973.85 88888.00 2009-12-18 14:43:51.516 352 13162.91 565.27 56973.97 88888.00 2009-12-18 14:43:52.516 352 13161.88 564.90 56974.21 88888.00 2009-12-18 14:43:53.516 352 13162.39 565.14 56974.09 88888.00 2009-12-18 14:43:54.516 352 13162.26 564.90 56974.09 88888.00 2009-12-18 14:43:55.516 352 13162.39 564.53 56974.21 88888.00 2009-12-18 14:43:56.516 352 13162.91 564.65 56974.21 88888.00 2009-12-18 14:43:57.516 352 13163.17 564.65 56973.85 88888.00 2009-12-18 14:43:58.516 352 13162.65 565.27 56973.73 88888.00 2009-12-18 14:43:59.516 352 13162.65 565.14 56974.70 88888.00 2009-12-18 14:44:00.516 352 13162.39 564.40 56973.73 88888.00 2009-12-18 14:44:01.516 352 13162.65 565.52 56973.97 88888.00 2009-12-18 14:44:02.516 352 13163.43 564.90 56974.21 88888.00 2009-12-18 14:44:03.516 352 13162.26 565.39 56974.95 88888.00 2009-12-18 14:44:04.516 352 13162.91 565.76 56974.34 88888.00 2009-12-18 14:44:05.516 352 13163.69 565.14 56974.09 88888.00 2009-12-18 14:44:06.516 352 13163.30 565.14 56974.09 88888.00 2009-12-18 14:44:07.516 352 13162.78 565.27 56974.21 88888.00 2009-12-18 14:44:08.516 352 13163.17 565.27 56973.61 88888.00 2009-12-18 14:44:09.516 352 13162.91 565.27 56973.61 88888.00 2009-12-18 14:44:10.516 352 13163.17 566.14 56974.58 88888.00 2009-12-18 14:44:11.516 352 13162.91 565.14 56973.85 88888.00 2009-12-18 14:44:12.516 352 13162.26 564.77 56974.34 88888.00 2009-12-18 14:44:13.516 352 13162.52 565.39 56974.21 88888.00 2009-12-18 14:44:14.516 352 13162.78 565.64 56973.85 88888.00 2009-12-18 14:44:15.516 352 13162.26 565.27 56974.95 88888.00 2009-12-18 14:44:16.516 352 13163.17 565.02 56974.34 88888.00 2009-12-18 14:44:17.516 352 13162.78 565.52 56973.85 88888.00 2009-12-18 14:44:18.516 352 13163.17 565.14 56974.21 88888.00 2009-12-18 14:44:19.516 352 13162.39 565.14 56974.09 88888.00 2009-12-18 14:44:20.516 352 13163.04 565.76 56973.61 88888.00 2009-12-18 14:44:21.516 352 13162.78 565.14 56974.58 88888.00 2009-12-18 14:44:22.516 352 13163.17 565.39 56974.21 88888.00 2009-12-18 14:44:23.516 352 13163.04 565.52 56973.73 88888.00 2009-12-18 14:44:24.516 352 13162.65 565.76 56973.61 88888.00 2009-12-18 14:44:25.516 352 13163.17 565.02 56973.73 88888.00 2009-12-18 14:44:26.516 352 13162.91 565.64 56975.07 88888.00 2009-12-18 14:44:27.516 352 13162.78 565.27 56974.09 88888.00 2009-12-18 14:44:28.516 352 13162.91 565.27 56974.09 88888.00 2009-12-18 14:44:29.516 352 13162.52 565.89 56974.21 88888.00 2009-12-18 14:44:30.516 352 13162.91 566.26 56973.97 88888.00 2009-12-18 14:44:31.516 352 13162.91 565.89 56974.09 88888.00 2009-12-18 14:44:32.516 352 13162.91 565.76 56974.21 88888.00 2009-12-18 14:44:33.516 352 13162.91 566.01 56974.58 88888.00 2009-12-18 14:44:34.516 352 13162.78 566.26 56974.46 88888.00 2009-12-18 14:44:35.516 352 13162.65 566.01 56973.73 88888.00 2009-12-18 14:44:36.516 352 13162.52 565.64 56975.32 88888.00 2009-12-18 14:44:37.516 352 13162.65 566.26 56974.21 88888.00 2009-12-18 14:44:38.516 352 13162.65 565.89 56973.97 88888.00 2009-12-18 14:44:39.516 352 13162.13 566.01 56974.21 88888.00 2009-12-18 14:44:40.516 352 13162.65 565.76 56973.61 88888.00 2009-12-18 14:44:41.516 352 13162.65 566.14 56974.09 88888.00 2009-12-18 14:44:42.516 352 13162.13 566.01 56974.09 88888.00 2009-12-18 14:44:43.516 352 13162.78 565.76 56973.97 88888.00 2009-12-18 14:44:44.516 352 13162.13 566.01 56973.73 88888.00 2009-12-18 14:44:45.516 352 13162.39 565.89 56973.73 88888.00 2009-12-18 14:44:46.516 352 13163.04 565.89 56973.73 88888.00 2009-12-18 14:44:47.516 352 13162.78 566.26 56974.58 88888.00 2009-12-18 14:44:48.516 352 13162.91 566.26 56974.21 88888.00 2009-12-18 14:44:49.516 352 13162.52 565.89 56973.73 88888.00 2009-12-18 14:44:50.516 352 13162.52 565.76 56973.85 88888.00 2009-12-18 14:44:51.516 352 13162.26 565.76 56974.09 88888.00 2009-12-18 14:44:52.516 352 13162.78 565.64 56973.85 88888.00 2009-12-18 14:44:53.516 352 13162.00 565.64 56974.21 88888.00 2009-12-18 14:44:54.516 352 13162.39 565.89 56973.97 88888.00 2009-12-18 14:44:55.516 352 13162.65 565.89 56973.85 88888.00 2009-12-18 14:44:56.516 352 13162.52 566.01 56973.97 88888.00 2009-12-18 14:44:57.516 352 13162.39 565.39 56973.73 88888.00 2009-12-18 14:44:58.516 352 13162.52 565.76 56974.83 88888.00 2009-12-18 14:44:59.516 352 13162.78 566.14 56974.58 88888.00 2009-12-18 14:45:00.516 352 13162.52 565.52 56974.09 88888.00 2009-12-18 14:45:01.516 352 13162.52 566.14 56974.46 88888.00 2009-12-18 14:45:02.516 352 13162.78 565.76 56973.73 88888.00 2009-12-18 14:45:03.516 352 13162.78 565.76 56973.97 88888.00 2009-12-18 14:45:04.516 352 13162.26 565.76 56973.73 88888.00 2009-12-18 14:45:05.516 352 13162.91 566.01 56973.97 88888.00 2009-12-18 14:45:06.516 352 13163.04 565.76 56974.34 88888.00 2009-12-18 14:45:07.516 352 13163.30 565.89 56974.70 88888.00 2009-12-18 14:45:08.516 352 13162.91 565.39 56974.46 88888.00 2009-12-18 14:45:09.516 352 13163.30 565.27 56974.34 88888.00 2009-12-18 14:45:10.516 352 13163.17 565.52 56973.97 88888.00 2009-12-18 14:45:11.516 352 13162.78 565.02 56974.70 88888.00 2009-12-18 14:45:12.516 352 13163.56 565.64 56974.21 88888.00 2009-12-18 14:45:13.516 352 13163.56 565.64 56974.21 88888.00 2009-12-18 14:45:14.516 352 13163.30 565.89 56974.21 88888.00 2009-12-18 14:45:15.516 352 13163.82 565.39 56974.95 88888.00 2009-12-18 14:45:16.516 352 13162.91 565.52 56974.70 88888.00 2009-12-18 14:45:17.516 352 13163.69 566.14 56974.46 88888.00 2009-12-18 14:45:18.516 352 13163.43 565.02 56973.97 88888.00 2009-12-18 14:45:19.516 352 13163.30 565.76 56974.21 88888.00 2009-12-18 14:45:20.516 352 13163.43 565.52 56974.09 88888.00 2009-12-18 14:45:21.516 352 13164.60 565.64 56974.21 88888.00 2009-12-18 14:45:22.516 352 13163.43 565.89 56974.46 88888.00 2009-12-18 14:45:23.516 352 13163.82 565.89 56974.83 88888.00 2009-12-18 14:45:24.516 352 13163.17 565.02 56974.58 88888.00 2009-12-18 14:45:25.516 352 13163.69 565.64 56974.70 88888.00 2009-12-18 14:45:26.516 352 13163.17 565.64 56974.95 88888.00 2009-12-18 14:45:27.516 352 13162.91 566.01 56975.20 88888.00 2009-12-18 14:45:28.516 352 13163.30 566.26 56974.83 88888.00 2009-12-18 14:45:29.516 352 13163.30 565.64 56974.46 88888.00 2009-12-18 14:45:30.516 352 13162.91 566.01 56974.70 88888.00 2009-12-18 14:45:31.516 352 13163.04 565.89 56974.70 88888.00 2009-12-18 14:45:32.516 352 13162.91 566.01 56974.83 88888.00 2009-12-18 14:45:33.516 352 13163.95 566.38 56974.58 88888.00 2009-12-18 14:45:34.516 352 13163.43 565.89 56974.21 88888.00 2009-12-18 14:45:35.516 352 13163.56 566.01 56974.58 88888.00 2009-12-18 14:45:36.516 352 13163.17 566.14 56973.85 88888.00 2009-12-18 14:45:37.516 352 13163.30 566.01 56974.58 88888.00 2009-12-18 14:45:38.516 352 13163.56 565.76 56974.58 88888.00 2009-12-18 14:45:39.516 352 13163.30 566.26 56973.97 88888.00 2009-12-18 14:45:40.516 352 13163.17 565.64 56974.46 88888.00 2009-12-18 14:45:41.516 352 13162.65 565.76 56974.46 88888.00 2009-12-18 14:45:42.516 352 13163.69 566.88 56973.97 88888.00 2009-12-18 14:45:43.516 352 13163.43 565.52 56974.09 88888.00 2009-12-18 14:45:44.516 352 13163.56 566.26 56974.70 88888.00 2009-12-18 14:45:45.516 352 13163.56 566.01 56975.68 88888.00 2009-12-18 14:45:46.516 352 13163.04 566.01 56974.58 88888.00 2009-12-18 14:45:47.516 352 13163.43 565.89 56975.20 88888.00 2009-12-18 14:45:48.516 352 13163.30 566.01 56974.58 88888.00 2009-12-18 14:45:49.516 352 13164.21 566.26 56974.46 88888.00 2009-12-18 14:45:50.516 352 13163.56 566.76 56973.73 88888.00 2009-12-18 14:45:51.516 352 13163.95 565.52 56974.83 88888.00 2009-12-18 14:45:52.516 352 13163.69 566.26 56975.07 88888.00 2009-12-18 14:45:53.516 352 13163.17 566.51 56974.58 88888.00 2009-12-18 14:45:54.516 352 13163.43 565.64 56974.95 88888.00 2009-12-18 14:45:55.516 352 13164.08 565.89 56974.95 88888.00 2009-12-18 14:45:56.516 352 13163.56 565.89 56974.58 88888.00 2009-12-18 14:45:57.516 352 13163.69 566.01 56974.83 88888.00 2009-12-18 14:45:58.516 352 13163.56 566.14 56974.83 88888.00 2009-12-18 14:45:59.516 352 13163.82 566.63 56974.95 88888.00 2009-12-18 14:46:00.516 352 13164.47 566.14 56974.58 88888.00 2009-12-18 14:46:01.516 352 13164.34 565.89 56974.95 88888.00 2009-12-18 14:46:02.516 352 13163.82 565.39 56974.83 88888.00 2009-12-18 14:46:03.516 352 13164.21 565.64 56975.07 88888.00 2009-12-18 14:46:04.516 352 13164.47 566.14 56974.58 88888.00 2009-12-18 14:46:05.516 352 13164.60 566.51 56975.20 88888.00 2009-12-18 14:46:06.516 352 13164.47 565.64 56974.46 88888.00 2009-12-18 14:46:07.516 352 13163.69 565.89 56974.58 88888.00 2009-12-18 14:46:08.516 352 13163.95 566.38 56974.95 88888.00 2009-12-18 14:46:09.516 352 13164.34 566.26 56975.07 88888.00 2009-12-18 14:46:10.516 352 13164.47 566.01 56974.70 88888.00 2009-12-18 14:46:11.516 352 13165.12 565.52 56974.46 88888.00 2009-12-18 14:46:12.516 352 13164.21 566.26 56974.46 88888.00 2009-12-18 14:46:13.516 352 13164.73 566.14 56974.46 88888.00 2009-12-18 14:46:14.516 352 13164.60 566.01 56974.70 88888.00 2009-12-18 14:46:15.516 352 13164.60 565.89 56974.21 88888.00 2009-12-18 14:46:16.516 352 13164.08 566.14 56974.46 88888.00 2009-12-18 14:46:17.516 352 13164.34 566.51 56974.46 88888.00 2009-12-18 14:46:18.516 352 13164.99 565.64 56974.46 88888.00 2009-12-18 14:46:19.516 352 13164.73 566.26 56974.83 88888.00 2009-12-18 14:46:20.516 352 13164.08 565.89 56974.58 88888.00 2009-12-18 14:46:21.516 352 13164.08 565.52 56975.32 88888.00 2009-12-18 14:46:22.516 352 13163.95 566.14 56974.58 88888.00 2009-12-18 14:46:23.516 352 13164.73 566.26 56974.70 88888.00 2009-12-18 14:46:24.516 352 13164.34 566.01 56975.32 88888.00 2009-12-18 14:46:25.516 352 13164.08 565.89 56975.20 88888.00 2009-12-18 14:46:26.516 352 13164.21 566.26 56974.46 88888.00 2009-12-18 14:46:27.516 352 13164.47 565.39 56974.70 88888.00 2009-12-18 14:46:28.516 352 13164.08 565.76 56974.58 88888.00 2009-12-18 14:46:29.516 352 13164.34 566.14 56975.80 88888.00 2009-12-18 14:46:30.516 352 13164.34 565.27 56974.83 88888.00 2009-12-18 14:46:31.516 352 13164.21 565.76 56974.70 88888.00 2009-12-18 14:46:32.516 352 13164.34 565.14 56974.83 88888.00 2009-12-18 14:46:33.516 352 13164.60 565.76 56974.95 88888.00 2009-12-18 14:46:34.516 352 13163.95 565.27 56975.56 88888.00 2009-12-18 14:46:35.516 352 13164.73 565.27 56975.07 88888.00 2009-12-18 14:46:36.516 352 13163.69 565.52 56975.20 88888.00 2009-12-18 14:46:37.516 352 13163.30 565.64 56975.56 88888.00 2009-12-18 14:46:38.516 352 13164.34 565.76 56974.70 88888.00 2009-12-18 14:46:39.516 352 13164.47 565.27 56974.58 88888.00 2009-12-18 14:46:40.516 352 13163.69 565.02 56974.46 88888.00 2009-12-18 14:46:41.516 352 13163.82 565.27 56974.58 88888.00 2009-12-18 14:46:42.516 352 13164.73 565.27 56975.32 88888.00 2009-12-18 14:46:43.516 352 13163.56 565.27 56974.70 88888.00 2009-12-18 14:46:44.516 352 13163.95 565.27 56974.95 88888.00 2009-12-18 14:46:45.516 352 13163.82 565.39 56974.70 88888.00 2009-12-18 14:46:46.516 352 13163.69 565.52 56974.70 88888.00 2009-12-18 14:46:47.516 352 13163.82 565.02 56974.95 88888.00 2009-12-18 14:46:48.516 352 13163.56 565.14 56974.21 88888.00 2009-12-18 14:46:49.516 352 13163.69 565.52 56975.07 88888.00 2009-12-18 14:46:50.516 352 13164.21 565.14 56974.46 88888.00 2009-12-18 14:46:51.516 352 13163.30 564.40 56974.83 88888.00 2009-12-18 14:46:52.516 352 13163.69 564.90 56974.09 88888.00 2009-12-18 14:46:53.516 352 13164.08 565.52 56975.56 88888.00 2009-12-18 14:46:54.516 352 13163.43 564.65 56974.58 88888.00 2009-12-18 14:46:55.516 352 13163.69 565.27 56974.83 88888.00 2009-12-18 14:46:56.516 352 13163.69 564.90 56974.83 88888.00 2009-12-18 14:46:57.516 352 13163.56 565.02 56974.83 88888.00 2009-12-18 14:46:58.516 352 13163.82 565.02 56975.20 88888.00 2009-12-18 14:46:59.516 352 13164.47 565.14 56974.83 88888.00 2009-12-18 14:47:00.516 352 13164.21 565.14 56974.70 88888.00 2009-12-18 14:47:01.516 352 13164.21 565.52 56975.07 88888.00 2009-12-18 14:47:02.516 352 13163.82 565.39 56974.21 88888.00 2009-12-18 14:47:03.516 352 13164.34 565.52 56974.46 88888.00 2009-12-18 14:47:04.516 352 13163.95 565.27 56974.21 88888.00 2009-12-18 14:47:05.516 352 13164.21 566.14 56974.95 88888.00 2009-12-18 14:47:06.516 352 13164.08 565.14 56974.21 88888.00 2009-12-18 14:47:07.516 352 13164.34 564.77 56974.58 88888.00 2009-12-18 14:47:08.516 352 13163.95 565.27 56974.46 88888.00 2009-12-18 14:47:09.516 352 13163.04 565.02 56974.95 88888.00 2009-12-18 14:47:10.516 352 13164.21 564.40 56975.07 88888.00 2009-12-18 14:47:11.516 352 13163.43 565.02 56974.58 88888.00 2009-12-18 14:47:12.516 352 13164.21 564.90 56975.44 88888.00 2009-12-18 14:47:13.516 352 13163.43 565.27 56973.73 88888.00 2009-12-18 14:47:14.516 352 13163.30 566.01 56974.58 88888.00 2009-12-18 14:47:15.516 352 13163.56 565.64 56974.46 88888.00 2009-12-18 14:47:16.516 352 13162.91 565.02 56974.34 88888.00 2009-12-18 14:47:17.516 352 13163.43 565.02 56974.46 88888.00 2009-12-18 14:47:18.516 352 13163.69 565.27 56974.83 88888.00 2009-12-18 14:47:19.516 352 13163.43 565.64 56974.58 88888.00 2009-12-18 14:47:20.516 352 13163.43 565.52 56974.46 88888.00 2009-12-18 14:47:21.516 352 13163.95 565.39 56974.70 88888.00 2009-12-18 14:47:22.516 352 13163.95 565.14 56974.70 88888.00 2009-12-18 14:47:23.516 352 13163.43 565.27 56974.46 88888.00 2009-12-18 14:47:24.516 352 13163.43 564.40 56974.70 88888.00 2009-12-18 14:47:25.516 352 13163.17 565.39 56974.83 88888.00 2009-12-18 14:47:26.516 352 13163.82 564.90 56974.95 88888.00 2009-12-18 14:47:27.516 352 13163.69 565.64 56974.58 88888.00 2009-12-18 14:47:28.516 352 13163.56 565.39 56974.46 88888.00 2009-12-18 14:47:29.516 352 13163.30 565.14 56974.83 88888.00 2009-12-18 14:47:30.516 352 13164.21 564.53 56974.70 88888.00 2009-12-18 14:47:31.516 352 13163.56 564.77 56974.70 88888.00 2009-12-18 14:47:32.516 352 13162.91 564.77 56974.58 88888.00 2009-12-18 14:47:33.516 352 13164.08 564.40 56974.58 88888.00 2009-12-18 14:47:34.516 352 13163.82 564.15 56975.32 88888.00 2009-12-18 14:47:35.516 352 13162.78 564.90 56974.58 88888.00 2009-12-18 14:47:36.516 352 13163.56 564.03 56974.34 88888.00 2009-12-18 14:47:37.516 352 13163.56 564.90 56974.70 88888.00 2009-12-18 14:47:38.516 352 13163.56 564.65 56974.46 88888.00 2009-12-18 14:47:39.516 352 13163.69 564.15 56974.58 88888.00 2009-12-18 14:47:40.516 352 13163.04 564.53 56974.70 88888.00 2009-12-18 14:47:41.516 352 13162.65 564.53 56973.97 88888.00 2009-12-18 14:47:42.516 352 13163.17 564.77 56974.34 88888.00 2009-12-18 14:47:43.516 352 13163.43 563.91 56974.46 88888.00 2009-12-18 14:47:44.516 352 13164.21 564.03 56974.46 88888.00 2009-12-18 14:47:45.516 352 13164.08 564.40 56974.58 88888.00 2009-12-18 14:47:46.516 352 13163.69 564.15 56974.58 88888.00 2009-12-18 14:47:47.516 352 13163.82 564.77 56973.97 88888.00 2009-12-18 14:47:48.516 352 13163.56 563.53 56974.46 88888.00 2009-12-18 14:47:49.516 352 13163.82 563.91 56974.70 88888.00 2009-12-18 14:47:50.516 352 13163.95 564.77 56974.46 88888.00 2009-12-18 14:47:51.516 352 13164.08 564.53 56974.46 88888.00 2009-12-18 14:47:52.516 352 13163.56 564.90 56973.97 88888.00 2009-12-18 14:47:53.516 352 13164.08 564.03 56974.46 88888.00 2009-12-18 14:47:54.516 352 13164.47 564.53 56974.09 88888.00 2009-12-18 14:47:55.516 352 13164.21 564.15 56974.21 88888.00 2009-12-18 14:47:56.516 352 13164.21 563.78 56974.34 88888.00 2009-12-18 14:47:57.516 352 13163.69 564.15 56974.34 88888.00 2009-12-18 14:47:58.516 352 13163.69 563.53 56974.58 88888.00 2009-12-18 14:47:59.516 352 13163.95 563.53 56974.46 88888.00 2009-12-18 14:48:00.516 352 13163.30 563.66 56974.34 88888.00 2009-12-18 14:48:01.516 352 13163.56 563.04 56974.34 88888.00 2009-12-18 14:48:02.516 352 13163.04 563.91 56974.46 88888.00 2009-12-18 14:48:03.516 352 13163.17 563.78 56973.97 88888.00 2009-12-18 14:48:04.516 352 13162.91 564.15 56974.58 88888.00 2009-12-18 14:48:05.516 352 13163.82 563.41 56974.46 88888.00 2009-12-18 14:48:06.516 352 13162.91 564.03 56973.85 88888.00 2009-12-18 14:48:07.516 352 13163.43 562.92 56974.21 88888.00 2009-12-18 14:48:08.516 352 13163.56 563.66 56974.95 88888.00 2009-12-18 14:48:09.516 352 13163.43 563.53 56974.46 88888.00 2009-12-18 14:48:10.516 352 13163.30 563.91 56973.85 88888.00 2009-12-18 14:48:11.516 352 13163.17 563.78 56973.97 88888.00 2009-12-18 14:48:12.516 352 13163.17 563.41 56974.70 88888.00 2009-12-18 14:48:13.516 352 13162.65 562.92 56974.09 88888.00 2009-12-18 14:48:14.516 352 13163.43 563.04 56973.36 88888.00 2009-12-18 14:48:15.516 352 13163.43 563.29 56974.09 88888.00 2009-12-18 14:48:16.516 352 13163.56 563.16 56973.85 88888.00 2009-12-18 14:48:17.516 352 13163.82 562.67 56974.21 88888.00 2009-12-18 14:48:18.516 352 13163.04 563.04 56973.61 88888.00 2009-12-18 14:48:19.516 352 13162.91 563.16 56973.73 88888.00 2009-12-18 14:48:20.516 352 13162.52 562.42 56974.09 88888.00 2009-12-18 14:48:21.516 352 13162.78 563.29 56973.85 88888.00 2009-12-18 14:48:22.516 352 13163.17 562.54 56974.46 88888.00 2009-12-18 14:48:23.516 352 13162.91 562.67 56973.85 88888.00 2009-12-18 14:48:24.516 352 13162.91 562.79 56973.97 88888.00 2009-12-18 14:48:25.516 352 13162.39 563.16 56974.34 88888.00 2009-12-18 14:48:26.516 352 13163.04 562.67 56973.97 88888.00 2009-12-18 14:48:27.516 352 13162.78 563.41 56973.73 88888.00 2009-12-18 14:48:28.516 352 13162.91 563.29 56974.09 88888.00 2009-12-18 14:48:29.516 352 13162.00 562.42 56973.97 88888.00 2009-12-18 14:48:30.516 352 13162.39 562.79 56973.73 88888.00 2009-12-18 14:48:31.516 352 13162.65 563.04 56974.58 88888.00 2009-12-18 14:48:32.516 352 13162.52 562.67 56974.58 88888.00 2009-12-18 14:48:33.516 352 13162.13 562.79 56974.34 88888.00 2009-12-18 14:48:34.516 352 13162.13 562.92 56974.58 88888.00 2009-12-18 14:48:35.516 352 13162.13 562.67 56973.73 88888.00 2009-12-18 14:48:36.516 352 13161.62 562.42 56974.09 88888.00 2009-12-18 14:48:37.516 352 13161.49 563.29 56974.58 88888.00 2009-12-18 14:48:38.516 352 13161.88 563.29 56974.09 88888.00 2009-12-18 14:48:39.516 352 13162.00 562.79 56973.97 88888.00 2009-12-18 14:48:40.516 352 13161.62 563.16 56973.85 88888.00 2009-12-18 14:48:41.516 352 13162.13 563.04 56974.21 88888.00 2009-12-18 14:48:42.516 352 13161.49 564.28 56973.48 88888.00 2009-12-18 14:48:43.516 352 13162.00 563.41 56974.21 88888.00 2009-12-18 14:48:44.516 352 13162.39 563.53 56974.09 88888.00 2009-12-18 14:48:45.516 352 13162.13 563.78 56973.97 88888.00 2009-12-18 14:48:46.516 352 13161.88 564.28 56973.61 88888.00 2009-12-18 14:48:47.516 352 13161.62 563.41 56973.85 88888.00 2009-12-18 14:48:48.516 352 13162.52 563.41 56974.46 88888.00 2009-12-18 14:48:49.516 352 13162.13 563.53 56973.85 88888.00 2009-12-18 14:48:50.516 352 13161.88 563.29 56973.97 88888.00 2009-12-18 14:48:51.516 352 13161.88 563.53 56973.73 88888.00 2009-12-18 14:48:52.516 352 13161.88 563.66 56973.97 88888.00 2009-12-18 14:48:53.516 352 13162.39 563.91 56974.21 88888.00 2009-12-18 14:48:54.516 352 13162.00 563.66 56973.61 88888.00 2009-12-18 14:48:55.516 352 13162.39 564.15 56974.58 88888.00 2009-12-18 14:48:56.516 352 13161.75 563.53 56974.21 88888.00 2009-12-18 14:48:57.516 352 13162.13 564.28 56973.85 88888.00 2009-12-18 14:48:58.516 352 13162.39 563.41 56974.46 88888.00 2009-12-18 14:48:59.516 352 13162.26 563.16 56974.21 88888.00 2009-12-18 14:49:00.516 352 13162.39 563.66 56973.97 88888.00 2009-12-18 14:49:01.516 352 13162.00 563.91 56974.21 88888.00 2009-12-18 14:49:02.516 352 13162.00 563.91 56974.09 88888.00 2009-12-18 14:49:03.516 352 13161.88 563.91 56973.97 88888.00 2009-12-18 14:49:04.516 352 13162.13 563.91 56974.21 88888.00 2009-12-18 14:49:05.516 352 13162.52 564.15 56974.46 88888.00 2009-12-18 14:49:06.516 352 13162.13 564.65 56974.21 88888.00 2009-12-18 14:49:07.516 352 13162.52 564.77 56974.09 88888.00 2009-12-18 14:49:08.516 352 13162.39 564.15 56973.85 88888.00 2009-12-18 14:49:09.516 352 13161.88 564.65 56974.34 88888.00 2009-12-18 14:49:10.516 352 13163.04 564.03 56974.21 88888.00 2009-12-18 14:49:11.516 352 13163.17 564.53 56974.34 88888.00 2009-12-18 14:49:12.516 352 13162.78 564.77 56974.21 88888.00 2009-12-18 14:49:13.516 352 13163.04 564.77 56974.21 88888.00 2009-12-18 14:49:14.516 352 13162.78 564.90 56974.21 88888.00 2009-12-18 14:49:15.516 352 13162.65 564.77 56973.48 88888.00 2009-12-18 14:49:16.516 352 13162.78 564.77 56973.85 88888.00 2009-12-18 14:49:17.516 352 13163.17 564.53 56973.73 88888.00 2009-12-18 14:49:18.516 352 13162.52 564.65 56974.21 88888.00 2009-12-18 14:49:19.516 352 13162.52 564.65 56974.46 88888.00 2009-12-18 14:49:20.516 352 13162.39 565.39 56973.97 88888.00 2009-12-18 14:49:21.516 352 13162.00 564.90 56974.58 88888.00 2009-12-18 14:49:22.516 352 13162.52 565.52 56973.73 88888.00 2009-12-18 14:49:23.516 352 13162.39 565.27 56974.34 88888.00 2009-12-18 14:49:24.516 352 13162.13 565.52 56974.09 88888.00 2009-12-18 14:49:25.516 352 13161.75 565.64 56974.46 88888.00 2009-12-18 14:49:26.516 352 13162.13 565.14 56974.21 88888.00 2009-12-18 14:49:27.516 352 13162.65 565.27 56974.58 88888.00 2009-12-18 14:49:28.516 352 13162.39 565.64 56973.97 88888.00 2009-12-18 14:49:29.516 352 13162.91 565.27 56974.58 88888.00 2009-12-18 14:49:30.516 352 13162.91 565.39 56974.58 88888.00 2009-12-18 14:49:31.516 352 13162.52 565.27 56974.46 88888.00 2009-12-18 14:49:32.516 352 13163.04 565.52 56973.73 88888.00 2009-12-18 14:49:33.516 352 13162.78 565.89 56974.46 88888.00 2009-12-18 14:49:34.516 352 13162.65 565.64 56974.83 88888.00 2009-12-18 14:49:35.516 352 13162.91 565.76 56974.09 88888.00 2009-12-18 14:49:36.516 352 13163.17 566.14 56974.46 88888.00 2009-12-18 14:49:37.516 352 13162.78 566.51 56975.07 88888.00 2009-12-18 14:49:38.516 352 13162.26 566.01 56974.34 88888.00 2009-12-18 14:49:39.516 352 13162.65 566.14 56974.46 88888.00 2009-12-18 14:49:40.516 352 13162.78 566.14 56974.34 88888.00 2009-12-18 14:49:41.516 352 13163.17 565.89 56974.70 88888.00 2009-12-18 14:49:42.516 352 13162.91 565.52 56975.07 88888.00 2009-12-18 14:49:43.516 352 13162.91 565.76 56974.09 88888.00 2009-12-18 14:49:44.516 352 13162.52 566.01 56974.70 88888.00 2009-12-18 14:49:45.516 352 13162.91 565.64 56975.20 88888.00 2009-12-18 14:49:46.516 352 13162.91 565.76 56974.34 88888.00 2009-12-18 14:49:47.516 352 13162.91 565.64 56974.21 88888.00 2009-12-18 14:49:48.516 352 13163.04 566.51 56974.46 88888.00 2009-12-18 14:49:49.516 352 13163.17 565.89 56974.21 88888.00 2009-12-18 14:49:50.516 352 13162.91 565.89 56974.58 88888.00 2009-12-18 14:49:51.516 352 13164.21 565.89 56973.97 88888.00 2009-12-18 14:49:52.516 352 13163.69 566.26 56974.46 88888.00 2009-12-18 14:49:53.516 352 13162.78 566.88 56974.58 88888.00 2009-12-18 14:49:54.516 352 13163.82 566.26 56974.46 88888.00 2009-12-18 14:49:55.516 352 13163.69 566.26 56974.95 88888.00 2009-12-18 14:49:56.516 352 13163.95 566.38 56974.58 88888.00 2009-12-18 14:49:57.516 352 13163.43 566.14 56974.46 88888.00 2009-12-18 14:49:58.516 352 13164.08 566.63 56974.21 88888.00 2009-12-18 14:49:59.516 352 13163.82 567.00 56974.46 88888.00 2009-12-18 14:50:00.516 352 13164.08 566.63 56974.70 88888.00 2009-12-18 14:50:01.516 352 13164.60 566.14 56974.21 88888.00 2009-12-18 14:50:02.516 352 13164.21 566.26 56974.95 88888.00 2009-12-18 14:50:03.516 352 13164.47 566.63 56974.70 88888.00 2009-12-18 14:50:04.516 352 13163.43 566.51 56975.07 88888.00 2009-12-18 14:50:05.516 352 13163.95 566.26 56974.83 88888.00 2009-12-18 14:50:06.516 352 13163.95 566.76 56975.07 88888.00 2009-12-18 14:50:07.516 352 13164.47 567.00 56974.46 88888.00 2009-12-18 14:50:08.516 352 13164.47 566.14 56974.83 88888.00 2009-12-18 14:50:09.516 352 13163.95 566.63 56975.20 88888.00 2009-12-18 14:50:10.516 352 13164.86 565.89 56975.07 88888.00 2009-12-18 14:50:11.516 352 13164.73 565.89 56974.34 88888.00 2009-12-18 14:50:12.516 352 13165.90 566.63 56975.20 88888.00 2009-12-18 14:50:13.516 352 13164.73 566.38 56974.58 88888.00 2009-12-18 14:50:14.516 352 13164.86 566.38 56975.20 88888.00 2009-12-18 14:50:15.516 352 13165.12 566.14 56974.34 88888.00 2009-12-18 14:50:16.516 352 13164.60 566.63 56973.97 88888.00 2009-12-18 14:50:17.516 352 13165.12 565.64 56974.95 88888.00 2009-12-18 14:50:18.516 352 13164.73 566.51 56974.58 88888.00 2009-12-18 14:50:19.516 352 13164.73 566.63 56974.70 88888.00 2009-12-18 14:50:20.516 352 13164.08 566.01 56975.07 88888.00 2009-12-18 14:50:21.516 352 13164.34 566.26 56974.95 88888.00 2009-12-18 14:50:22.516 352 13165.51 566.38 56974.83 88888.00 2009-12-18 14:50:23.516 352 13164.99 566.63 56974.70 88888.00 2009-12-18 14:50:24.516 352 13164.86 566.88 56974.83 88888.00 2009-12-18 14:50:25.516 352 13164.73 565.89 56974.70 88888.00 2009-12-18 14:50:26.516 352 13165.77 566.88 56974.95 88888.00 2009-12-18 14:50:27.516 352 13164.86 566.76 56974.70 88888.00 2009-12-18 14:50:28.516 352 13164.86 566.14 56975.20 88888.00 2009-12-18 14:50:29.516 352 13165.25 566.14 56974.83 88888.00 2009-12-18 14:50:30.516 352 13164.47 566.38 56974.70 88888.00 2009-12-18 14:50:31.516 352 13164.99 566.01 56975.32 88888.00 2009-12-18 14:50:32.516 352 13165.12 566.38 56974.34 88888.00 2009-12-18 14:50:33.516 352 13164.08 565.76 56974.46 88888.00 2009-12-18 14:50:34.516 352 13164.86 566.14 56974.21 88888.00 2009-12-18 14:50:35.516 352 13164.34 566.51 56975.20 88888.00 2009-12-18 14:50:36.516 352 13164.99 566.38 56975.56 88888.00 2009-12-18 14:50:37.516 352 13164.21 566.26 56974.46 88888.00 2009-12-18 14:50:38.516 352 13164.47 567.00 56975.07 88888.00 2009-12-18 14:50:39.516 352 13164.60 565.27 56974.83 88888.00 2009-12-18 14:50:40.516 352 13163.82 566.14 56974.34 88888.00 2009-12-18 14:50:41.516 352 13164.34 565.89 56974.70 88888.00 2009-12-18 14:50:42.516 352 13165.38 566.51 56975.44 88888.00 2009-12-18 14:50:43.516 352 13163.95 566.01 56975.07 88888.00 2009-12-18 14:50:44.516 352 13164.34 566.38 56974.95 88888.00 2009-12-18 14:50:45.516 352 13164.21 566.51 56974.58 88888.00 2009-12-18 14:50:46.516 352 13163.56 565.76 56974.70 88888.00 2009-12-18 14:50:47.516 352 13164.08 566.14 56975.32 88888.00 2009-12-18 14:50:48.516 352 13163.82 566.51 56974.83 88888.00 2009-12-18 14:50:49.516 352 13163.69 566.14 56975.32 88888.00 2009-12-18 14:50:50.516 352 13164.34 566.38 56974.83 88888.00 2009-12-18 14:50:51.516 352 13164.08 565.64 56974.34 88888.00 2009-12-18 14:50:52.516 352 13163.95 566.01 56973.73 88888.00 2009-12-18 14:50:53.516 352 13163.17 566.38 56974.95 88888.00 2009-12-18 14:50:54.516 352 13163.82 566.01 56974.83 88888.00 2009-12-18 14:50:55.516 352 13164.21 565.89 56974.21 88888.00 2009-12-18 14:50:56.516 352 13163.17 565.76 56974.34 88888.00 2009-12-18 14:50:57.516 352 13163.82 566.01 56974.09 88888.00 2009-12-18 14:50:58.516 352 13163.95 566.14 56974.58 88888.00 2009-12-18 14:50:59.516 352 13163.56 565.89 56974.09 88888.00 2009-12-18 14:51:00.516 352 13164.47 565.89 56974.21 88888.00 2009-12-18 14:51:01.516 352 13163.82 565.27 56974.70 88888.00 2009-12-18 14:51:02.516 352 13163.82 565.76 56975.07 88888.00 2009-12-18 14:51:03.516 352 13163.95 565.39 56973.85 88888.00 2009-12-18 14:51:04.516 352 13163.43 565.52 56973.97 88888.00 2009-12-18 14:51:05.516 352 13163.82 565.02 56974.09 88888.00 2009-12-18 14:51:06.516 352 13164.60 566.14 56974.58 88888.00 2009-12-18 14:51:07.516 352 13163.17 565.52 56974.21 88888.00 2009-12-18 14:51:08.516 352 13164.47 565.39 56974.70 88888.00 2009-12-18 14:51:09.516 352 13164.47 565.27 56974.21 88888.00 2009-12-18 14:51:10.516 352 13164.08 565.27 56974.70 88888.00 2009-12-18 14:51:11.516 352 13163.82 565.14 56974.34 88888.00 2009-12-18 14:51:12.516 352 13164.08 565.39 56974.09 88888.00 2009-12-18 14:51:13.516 352 13164.08 565.39 56973.61 88888.00 2009-12-18 14:51:14.516 352 13163.56 564.90 56974.46 88888.00 2009-12-18 14:51:15.516 352 13163.82 565.39 56974.46 88888.00 2009-12-18 14:51:16.516 352 13164.08 565.64 56973.97 88888.00 2009-12-18 14:51:17.516 352 13162.91 565.52 56974.34 88888.00 2009-12-18 14:51:18.516 352 13163.30 565.64 56974.34 88888.00 2009-12-18 14:51:19.516 352 13163.69 565.02 56973.97 88888.00 2009-12-18 14:51:20.516 352 13163.69 565.76 56974.46 88888.00 2009-12-18 14:51:21.516 352 13163.43 565.14 56974.09 88888.00 2009-12-18 14:51:22.516 352 13163.56 565.27 56974.09 88888.00 2009-12-18 14:51:23.516 352 13163.69 565.52 56973.97 88888.00 2009-12-18 14:51:24.516 352 13163.43 565.64 56973.73 88888.00 2009-12-18 14:51:25.516 352 13164.08 565.89 56973.85 88888.00 2009-12-18 14:51:26.516 352 13163.69 565.64 56974.21 88888.00 2009-12-18 14:51:27.516 352 13163.69 565.52 56974.46 88888.00 2009-12-18 14:51:28.516 352 13163.56 565.39 56974.95 88888.00 2009-12-18 14:51:29.516 352 13163.17 565.27 56973.36 88888.00 2009-12-18 14:51:30.516 352 13163.43 565.39 56974.34 88888.00 2009-12-18 14:51:31.516 352 13163.17 565.52 56973.61 88888.00 2009-12-18 14:51:32.516 352 13163.56 565.52 56974.21 88888.00 2009-12-18 14:51:33.516 352 13163.56 565.76 56974.34 88888.00 2009-12-18 14:51:34.516 352 13163.82 565.52 56974.70 88888.00 2009-12-18 14:51:35.516 352 13163.43 565.76 56974.58 88888.00 2009-12-18 14:51:36.516 352 13163.69 565.76 56974.58 88888.00 2009-12-18 14:51:37.516 352 13163.56 566.14 56974.34 88888.00 2009-12-18 14:51:38.516 352 13163.43 565.89 56974.46 88888.00 2009-12-18 14:51:39.516 352 13163.30 565.52 56973.97 88888.00 2009-12-18 14:51:40.516 352 13163.56 565.52 56973.97 88888.00 2009-12-18 14:51:41.516 352 13163.30 565.52 56974.46 88888.00 2009-12-18 14:51:42.516 352 13163.56 566.01 56974.09 88888.00 2009-12-18 14:51:43.516 352 13163.56 566.01 56973.85 88888.00 2009-12-18 14:51:44.516 352 13164.34 565.89 56974.21 88888.00 2009-12-18 14:51:45.516 352 13163.17 566.14 56974.21 88888.00 2009-12-18 14:51:46.516 352 13164.08 566.01 56974.21 88888.00 2009-12-18 14:51:47.516 352 13163.30 566.63 56973.97 88888.00 2009-12-18 14:51:48.516 352 13163.69 565.64 56974.83 88888.00 2009-12-18 14:51:49.516 352 13163.43 566.14 56974.09 88888.00 2009-12-18 14:51:50.516 352 13163.82 566.01 56974.21 88888.00 2009-12-18 14:51:51.516 352 13163.43 565.76 56974.09 88888.00 2009-12-18 14:51:52.516 352 13163.30 565.89 56974.46 88888.00 2009-12-18 14:51:53.516 352 13162.91 566.38 56974.58 88888.00 2009-12-18 14:51:54.516 352 13163.17 566.76 56973.61 88888.00 2009-12-18 14:51:55.516 352 13163.43 566.51 56974.83 88888.00 2009-12-18 14:51:56.516 352 13162.52 566.01 56974.34 88888.00 2009-12-18 14:51:57.516 352 13163.17 566.51 56974.09 88888.00 2009-12-18 14:51:58.516 352 13163.04 565.89 56974.70 88888.00 2009-12-18 14:51:59.516 352 13163.69 566.76 56974.58 88888.00 2009-12-18 14:52:00.516 352 13163.30 566.38 56974.58 88888.00 2009-12-18 14:52:01.516 352 13163.30 567.00 56974.83 88888.00 2009-12-18 14:52:02.516 352 13163.69 566.76 56974.58 88888.00 2009-12-18 14:52:03.516 352 13163.82 566.63 56973.97 88888.00 2009-12-18 14:52:04.516 352 13164.47 566.26 56974.09 88888.00 2009-12-18 14:52:05.516 352 13162.91 566.38 56974.34 88888.00 2009-12-18 14:52:06.516 352 13163.95 566.63 56974.09 88888.00 2009-12-18 14:52:07.516 352 13164.08 566.51 56973.61 88888.00 2009-12-18 14:52:08.516 352 13164.73 567.00 56974.46 88888.00 2009-12-18 14:52:09.516 352 13163.82 566.14 56974.21 88888.00 2009-12-18 14:52:10.516 352 13163.43 566.51 56974.21 88888.00 2009-12-18 14:52:11.516 352 13163.82 567.25 56973.73 88888.00 2009-12-18 14:52:12.516 352 13163.82 566.63 56973.61 88888.00 2009-12-18 14:52:13.516 352 13164.08 566.63 56974.21 88888.00 2009-12-18 14:52:14.516 352 13163.69 566.38 56974.70 88888.00 2009-12-18 14:52:15.516 352 13163.69 566.88 56974.58 88888.00 2009-12-18 14:52:16.516 352 13164.21 566.76 56973.85 88888.00 2009-12-18 14:52:17.516 352 13164.21 566.63 56973.97 88888.00 2009-12-18 14:52:18.516 352 13164.60 566.26 56973.85 88888.00 2009-12-18 14:52:19.516 352 13164.21 566.26 56973.85 88888.00 2009-12-18 14:52:20.516 352 13163.95 566.51 56974.70 88888.00 2009-12-18 14:52:21.516 352 13164.21 566.01 56974.46 88888.00 2009-12-18 14:52:22.516 352 13163.95 566.38 56974.09 88888.00 2009-12-18 14:52:23.516 352 13163.56 566.14 56974.21 88888.00 2009-12-18 14:52:24.516 352 13163.82 567.00 56974.83 88888.00 2009-12-18 14:52:25.516 352 13164.47 567.00 56974.58 88888.00 2009-12-18 14:52:26.516 352 13164.47 566.88 56974.70 88888.00 2009-12-18 14:52:27.516 352 13164.08 566.63 56974.46 88888.00 2009-12-18 14:52:28.516 352 13164.99 567.00 56974.70 88888.00 2009-12-18 14:52:29.516 352 13163.69 566.14 56975.20 88888.00 2009-12-18 14:52:30.516 352 13163.30 566.88 56974.70 88888.00 2009-12-18 14:52:31.516 352 13164.34 566.14 56974.70 88888.00 2009-12-18 14:52:32.516 352 13164.21 566.38 56974.95 88888.00 2009-12-18 14:52:33.516 352 13164.47 567.13 56974.83 88888.00 2009-12-18 14:52:34.516 352 13164.21 566.51 56974.21 88888.00 2009-12-18 14:52:35.516 352 13164.08 567.25 56973.97 88888.00 2009-12-18 14:52:36.516 352 13164.73 566.88 56974.34 88888.00 2009-12-18 14:52:37.516 352 13164.60 566.88 56974.34 88888.00 2009-12-18 14:52:38.516 352 13164.99 566.38 56974.83 88888.00 2009-12-18 14:52:39.516 352 13164.34 566.63 56974.95 88888.00 2009-12-18 14:52:40.516 352 13164.34 566.88 56974.46 88888.00 2009-12-18 14:52:41.516 352 13164.08 566.14 56974.34 88888.00 2009-12-18 14:52:42.516 352 13164.60 566.76 56974.83 88888.00 2009-12-18 14:52:43.516 352 13164.08 566.76 56974.58 88888.00 2009-12-18 14:52:44.516 352 13164.86 566.88 56974.58 88888.00 2009-12-18 14:52:45.516 352 13164.86 566.63 56975.20 88888.00 2009-12-18 14:52:46.516 352 13164.47 566.38 56974.95 88888.00 2009-12-18 14:52:47.516 352 13164.34 567.00 56974.95 88888.00 2009-12-18 14:52:48.516 352 13164.73 567.00 56974.58 88888.00 2009-12-18 14:52:49.516 352 13164.86 566.63 56974.46 88888.00 2009-12-18 14:52:50.516 352 13164.86 566.14 56974.21 88888.00 2009-12-18 14:52:51.516 352 13164.60 566.38 56974.58 88888.00 2009-12-18 14:52:52.516 352 13165.64 566.76 56974.46 88888.00 2009-12-18 14:52:53.516 352 13165.90 566.76 56974.70 88888.00 2009-12-18 14:52:54.516 352 13165.12 566.76 56975.32 88888.00 2009-12-18 14:52:55.516 352 13164.60 566.76 56974.70 88888.00 2009-12-18 14:52:56.516 352 13165.25 566.14 56974.34 88888.00 2009-12-18 14:52:57.516 352 13165.38 566.51 56975.68 88888.00 2009-12-18 14:52:58.516 352 13165.12 566.14 56975.80 88888.00 2009-12-18 14:52:59.516 352 13164.86 566.38 56974.58 88888.00 2009-12-18 14:53:00.516 352 13165.25 566.26 56975.32 88888.00 2009-12-18 14:53:01.516 352 13164.86 566.63 56974.70 88888.00 2009-12-18 14:53:02.516 352 13164.99 566.51 56974.95 88888.00 2009-12-18 14:53:03.516 352 13165.12 566.01 56974.95 88888.00 2009-12-18 14:53:04.516 352 13165.25 566.14 56974.83 88888.00 2009-12-18 14:53:05.516 352 13164.47 566.01 56974.34 88888.00 2009-12-18 14:53:06.516 352 13165.25 565.52 56974.34 88888.00 2009-12-18 14:53:07.516 352 13165.51 565.76 56974.70 88888.00 2009-12-18 14:53:08.516 352 13165.38 566.51 56974.58 88888.00 2009-12-18 14:53:09.516 352 13165.12 567.00 56975.80 88888.00 2009-12-18 14:53:10.516 352 13165.38 565.52 56975.44 88888.00 2009-12-18 14:53:11.516 352 13165.64 566.14 56974.21 88888.00 2009-12-18 14:53:12.516 352 13165.51 565.89 56975.20 88888.00 2009-12-18 14:53:13.516 352 13165.77 566.51 56974.95 88888.00 2009-12-18 14:53:14.516 352 13165.38 566.26 56974.95 88888.00 2009-12-18 14:53:15.516 352 13164.99 566.26 56974.46 88888.00 2009-12-18 14:53:16.516 352 13165.12 565.89 56974.21 88888.00 2009-12-18 14:53:17.516 352 13165.77 566.01 56974.83 88888.00 2009-12-18 14:53:18.516 352 13165.38 566.38 56974.46 88888.00 2009-12-18 14:53:19.516 352 13165.51 565.64 56974.70 88888.00 2009-12-18 14:53:20.516 352 13165.64 565.64 56974.34 88888.00 2009-12-18 14:53:21.516 352 13165.38 566.01 56974.83 88888.00 2009-12-18 14:53:22.516 352 13165.38 566.38 56974.34 88888.00 2009-12-18 14:53:23.516 352 13164.99 566.14 56974.46 88888.00 2009-12-18 14:53:24.516 352 13165.77 565.89 56974.70 88888.00 2009-12-18 14:53:25.516 352 13165.25 565.89 56974.58 88888.00 2009-12-18 14:53:26.516 352 13165.25 565.89 56974.83 88888.00 2009-12-18 14:53:27.516 352 13165.38 565.76 56974.70 88888.00 2009-12-18 14:53:28.516 352 13165.51 565.39 56974.83 88888.00 2009-12-18 14:53:29.516 352 13165.12 565.89 56974.09 88888.00 2009-12-18 14:53:30.516 352 13164.86 566.51 56974.34 88888.00 2009-12-18 14:53:31.516 352 13165.38 565.39 56975.07 88888.00 2009-12-18 14:53:32.516 352 13164.99 565.39 56974.58 88888.00 2009-12-18 14:53:33.516 352 13165.51 565.39 56974.70 88888.00 2009-12-18 14:53:34.516 352 13165.12 565.52 56974.46 88888.00 2009-12-18 14:53:35.516 352 13165.51 565.52 56975.07 88888.00 2009-12-18 14:53:36.516 352 13164.99 565.52 56975.07 88888.00 2009-12-18 14:53:37.516 352 13165.51 565.27 56974.58 88888.00 2009-12-18 14:53:38.516 352 13164.60 565.27 56974.83 88888.00 2009-12-18 14:53:39.516 352 13165.12 565.39 56974.95 88888.00 2009-12-18 14:53:40.516 352 13164.73 565.27 56974.34 88888.00 2009-12-18 14:53:41.516 352 13165.25 565.39 56974.46 88888.00 2009-12-18 14:53:42.516 352 13164.47 565.14 56974.34 88888.00 2009-12-18 14:53:43.516 352 13164.73 565.39 56974.70 88888.00 2009-12-18 14:53:44.516 352 13165.12 565.27 56975.07 88888.00 2009-12-18 14:53:45.516 352 13164.99 564.65 56974.83 88888.00 2009-12-18 14:53:46.516 352 13165.25 565.02 56975.20 88888.00 2009-12-18 14:53:47.516 352 13164.99 564.53 56974.46 88888.00 2009-12-18 14:53:48.516 352 13164.86 565.14 56974.95 88888.00 2009-12-18 14:53:49.516 352 13164.21 565.02 56974.95 88888.00 2009-12-18 14:53:50.516 352 13165.12 564.90 56975.07 88888.00 2009-12-18 14:53:51.516 352 13164.73 564.65 56974.21 88888.00 2009-12-18 14:53:52.516 352 13165.25 564.40 56974.95 88888.00 2009-12-18 14:53:53.516 352 13164.99 564.65 56974.46 88888.00 2009-12-18 14:53:54.516 352 13164.99 565.02 56974.46 88888.00 2009-12-18 14:53:55.516 352 13165.12 564.40 56974.83 88888.00 2009-12-18 14:53:56.516 352 13164.73 564.53 56974.34 88888.00 2009-12-18 14:53:57.516 352 13164.73 564.28 56974.58 88888.00 2009-12-18 14:53:58.516 352 13164.86 564.28 56974.34 88888.00 2009-12-18 14:53:59.516 352 13164.73 564.53 56974.09 88888.00 2009-12-18 14:54:00.516 352 13164.60 564.40 56974.83 88888.00 2009-12-18 14:54:01.516 352 13165.12 564.90 56974.21 88888.00 2009-12-18 14:54:02.516 352 13164.86 564.15 56974.83 88888.00 2009-12-18 14:54:03.516 352 13165.51 564.28 56973.85 88888.00 2009-12-18 14:54:04.516 352 13165.12 564.15 56974.34 88888.00 2009-12-18 14:54:05.516 352 13163.95 563.41 56973.85 88888.00 2009-12-18 14:54:06.516 352 13165.51 563.41 56974.83 88888.00 2009-12-18 14:54:07.516 352 13165.25 564.03 56974.34 88888.00 2009-12-18 14:54:08.516 352 13164.60 563.53 56974.83 88888.00 2009-12-18 14:54:09.516 352 13164.73 563.53 56974.70 88888.00 2009-12-18 14:54:10.516 352 13164.99 563.16 56974.09 88888.00 2009-12-18 14:54:11.516 352 13164.60 564.03 56974.09 88888.00 2009-12-18 14:54:12.516 352 13164.60 563.78 56974.46 88888.00 2009-12-18 14:54:13.516 352 13165.25 564.53 56974.58 88888.00 2009-12-18 14:54:14.516 352 13164.73 563.78 56974.34 88888.00 2009-12-18 14:54:15.516 352 13164.34 563.41 56973.85 88888.00 2009-12-18 14:54:16.516 352 13164.21 563.66 56974.34 88888.00 2009-12-18 14:54:17.516 352 13164.34 563.66 56974.46 88888.00 2009-12-18 14:54:18.516 352 13164.21 563.29 56974.58 88888.00 2009-12-18 14:54:19.516 352 13164.47 564.03 56974.95 88888.00 2009-12-18 14:54:20.516 352 13165.25 563.41 56974.34 88888.00 2009-12-18 14:54:21.516 352 13164.08 563.16 56973.97 88888.00 2009-12-18 14:54:22.516 352 13164.21 563.16 56973.97 88888.00 2009-12-18 14:54:23.516 352 13164.21 563.29 56974.58 88888.00 2009-12-18 14:54:24.516 352 13164.21 563.29 56974.46 88888.00 2009-12-18 14:54:25.516 352 13163.95 563.04 56974.21 88888.00 2009-12-18 14:54:26.516 352 13164.21 563.04 56974.21 88888.00 2009-12-18 14:54:27.516 352 13163.95 563.04 56973.97 88888.00 2009-12-18 14:54:28.516 352 13163.69 562.42 56973.97 88888.00 2009-12-18 14:54:29.516 352 13164.21 563.16 56974.46 88888.00 2009-12-18 14:54:30.516 352 13163.82 562.42 56973.73 88888.00 2009-12-18 14:54:31.516 352 13163.69 562.54 56974.21 88888.00 2009-12-18 14:54:32.516 352 13163.17 562.79 56974.58 88888.00 2009-12-18 14:54:33.516 352 13163.43 563.53 56974.34 88888.00 2009-12-18 14:54:34.516 352 13162.91 562.54 56974.09 88888.00 2009-12-18 14:54:35.516 352 13163.43 563.04 56974.21 88888.00 2009-12-18 14:54:36.516 352 13163.56 563.41 56974.21 88888.00 2009-12-18 14:54:37.516 352 13163.69 562.67 56974.34 88888.00 2009-12-18 14:54:38.516 352 13163.43 562.92 56974.46 88888.00 2009-12-18 14:54:39.516 352 13162.91 562.79 56974.21 88888.00 2009-12-18 14:54:40.516 352 13163.17 562.30 56974.58 88888.00 2009-12-18 14:54:41.516 352 13162.78 563.16 56974.70 88888.00 2009-12-18 14:54:42.516 352 13162.91 562.30 56973.85 88888.00 2009-12-18 14:54:43.516 352 13162.91 562.42 56974.21 88888.00 2009-12-18 14:54:44.516 352 13162.65 563.04 56974.09 88888.00 2009-12-18 14:54:45.516 352 13162.78 562.67 56973.48 88888.00 2009-12-18 14:54:46.516 352 13162.65 562.92 56973.61 88888.00 2009-12-18 14:54:47.516 352 13162.52 562.54 56973.73 88888.00 2009-12-18 14:54:48.516 352 13162.91 562.05 56973.61 88888.00 2009-12-18 14:54:49.516 352 13162.13 562.30 56974.46 88888.00 2009-12-18 14:54:50.516 352 13162.39 562.54 56973.97 88888.00 2009-12-18 14:54:51.516 352 13162.78 562.54 56974.09 88888.00 2009-12-18 14:54:52.516 352 13162.13 562.67 56973.61 88888.00 2009-12-18 14:54:53.516 352 13162.91 562.67 56973.97 88888.00 2009-12-18 14:54:54.516 352 13162.00 562.05 56973.36 88888.00 2009-12-18 14:54:55.516 352 13162.52 562.30 56974.21 88888.00 2009-12-18 14:54:56.516 352 13161.75 562.42 56973.48 88888.00 2009-12-18 14:54:57.516 352 13162.26 562.17 56973.36 88888.00 2009-12-18 14:54:58.516 352 13162.00 562.42 56973.24 88888.00 2009-12-18 14:54:59.516 352 13161.23 562.67 56972.87 88888.00 2009-12-18 14:55:00.516 352 13161.49 563.16 56974.21 88888.00 2009-12-18 14:55:01.516 352 13162.39 562.92 56972.99 88888.00 2009-12-18 14:55:02.516 352 13162.26 562.42 56973.61 88888.00 2009-12-18 14:55:03.516 352 13162.00 562.42 56973.11 88888.00 2009-12-18 14:55:04.516 352 13162.91 563.04 56973.73 88888.00 2009-12-18 14:55:05.516 352 13161.75 562.92 56973.61 88888.00 2009-12-18 14:55:06.516 352 13162.26 562.92 56973.97 88888.00 2009-12-18 14:55:07.516 352 13162.78 562.92 56973.73 88888.00 2009-12-18 14:55:08.516 352 13162.52 563.29 56973.36 88888.00 2009-12-18 14:55:09.516 352 13162.00 563.29 56973.61 88888.00 2009-12-18 14:55:10.516 352 13163.17 562.92 56973.48 88888.00 2009-12-18 14:55:11.516 352 13162.26 563.41 56973.61 88888.00 2009-12-18 14:55:12.516 352 13162.78 563.91 56973.85 88888.00 2009-12-18 14:55:13.516 352 13162.00 563.78 56973.73 88888.00 2009-12-18 14:55:14.516 352 13163.17 563.16 56973.73 88888.00 2009-12-18 14:55:15.516 352 13162.65 563.04 56973.73 88888.00 2009-12-18 14:55:16.516 352 13162.13 563.53 56973.85 88888.00 2009-12-18 14:55:17.516 352 13162.52 563.16 56973.61 88888.00 2009-12-18 14:55:18.516 352 13162.91 563.91 56973.36 88888.00 2009-12-18 14:55:19.516 352 13162.52 563.78 56973.85 88888.00 2009-12-18 14:55:20.516 352 13162.39 563.66 56973.24 88888.00 2009-12-18 14:55:21.516 352 13161.75 563.78 56973.36 88888.00 2009-12-18 14:55:22.516 352 13162.39 563.41 56973.48 88888.00 2009-12-18 14:55:23.516 352 13162.65 564.40 56974.09 88888.00 2009-12-18 14:55:24.516 352 13161.88 563.41 56974.21 88888.00 2009-12-18 14:55:25.516 352 13162.00 563.66 56973.73 88888.00 2009-12-18 14:55:26.516 352 13162.26 563.29 56974.21 88888.00 2009-12-18 14:55:27.516 352 13162.13 564.28 56974.09 88888.00 2009-12-18 14:55:28.516 352 13161.75 564.53 56974.09 88888.00 2009-12-18 14:55:29.516 352 13162.65 564.53 56973.24 88888.00 2009-12-18 14:55:30.516 352 13162.39 564.15 56973.61 88888.00 2009-12-18 14:55:31.516 352 13162.39 564.15 56973.85 88888.00 2009-12-18 14:55:32.516 352 13163.17 563.41 56973.61 88888.00 2009-12-18 14:55:33.516 352 13162.65 564.03 56973.48 88888.00 2009-12-18 14:55:34.516 352 13162.52 564.40 56973.48 88888.00 2009-12-18 14:55:35.516 352 13162.39 564.53 56973.61 88888.00 2009-12-18 14:55:36.516 352 13162.39 564.65 56974.09 88888.00 2009-12-18 14:55:37.516 352 13162.39 563.16 56973.24 88888.00 2009-12-18 14:55:38.516 352 13162.13 564.28 56973.97 88888.00 2009-12-18 14:55:39.516 352 13162.65 564.03 56973.24 88888.00 2009-12-18 14:55:40.516 352 13162.78 564.28 56973.85 88888.00 2009-12-18 14:55:41.516 352 13162.65 564.03 56973.85 88888.00 2009-12-18 14:55:42.516 352 13163.30 564.90 56973.48 88888.00 2009-12-18 14:55:43.516 352 13163.04 564.65 56973.85 88888.00 2009-12-18 14:55:44.516 352 13162.65 564.03 56973.97 88888.00 2009-12-18 14:55:45.516 352 13163.04 565.02 56973.85 88888.00 2009-12-18 14:55:46.516 352 13162.91 564.65 56973.97 88888.00 2009-12-18 14:55:47.516 352 13162.78 564.03 56974.34 88888.00 2009-12-18 14:55:48.516 352 13163.82 564.03 56973.97 88888.00 2009-12-18 14:55:49.516 352 13163.43 564.90 56973.61 88888.00 2009-12-18 14:55:50.516 352 13163.04 564.65 56973.97 88888.00 2009-12-18 14:55:51.516 352 13163.30 565.14 56973.97 88888.00 2009-12-18 14:55:52.516 352 13163.04 564.15 56974.21 88888.00 2009-12-18 14:55:53.516 352 13163.17 564.77 56974.09 88888.00 2009-12-18 14:55:54.516 352 13162.78 564.40 56974.46 88888.00 2009-12-18 14:55:55.516 352 13163.30 564.65 56974.21 88888.00 2009-12-18 14:55:56.515 352 13163.56 564.28 56974.09 88888.00 2009-12-18 14:55:57.515 352 13163.30 565.02 56974.34 88888.00 2009-12-18 14:55:58.515 352 13163.69 564.90 56974.70 88888.00 2009-12-18 14:55:59.515 352 13163.56 564.65 56974.58 88888.00 2009-12-18 14:56:00.515 352 13163.43 565.14 56974.21 88888.00 2009-12-18 14:56:01.515 352 13163.69 564.40 56974.46 88888.00 2009-12-18 14:56:02.515 352 13164.34 565.39 56974.21 88888.00 2009-12-18 14:56:03.515 352 13164.21 564.90 56974.21 88888.00 2009-12-18 14:56:04.515 352 13163.17 564.77 56974.46 88888.00 2009-12-18 14:56:05.515 352 13163.30 564.90 56974.46 88888.00 2009-12-18 14:56:06.515 352 13163.82 564.40 56973.97 88888.00 2009-12-18 14:56:07.515 352 13163.17 564.65 56974.34 88888.00 2009-12-18 14:56:08.515 352 13163.17 564.65 56974.34 88888.00 2009-12-18 14:56:09.515 352 13163.43 564.65 56974.21 88888.00 2009-12-18 14:56:10.515 352 13163.30 565.02 56973.85 88888.00 2009-12-18 14:56:11.515 352 13163.04 564.65 56973.97 88888.00 2009-12-18 14:56:12.515 352 13163.56 565.14 56974.34 88888.00 2009-12-18 14:56:13.515 352 13163.43 565.27 56974.34 88888.00 2009-12-18 14:56:14.515 352 13163.95 565.02 56974.21 88888.00 2009-12-18 14:56:15.515 352 13163.17 564.90 56973.73 88888.00 2009-12-18 14:56:16.515 352 13163.82 565.02 56973.48 88888.00 2009-12-18 14:56:17.515 352 13164.08 564.90 56973.97 88888.00 2009-12-18 14:56:18.515 352 13163.43 565.39 56974.58 88888.00 2009-12-18 14:56:19.515 352 13163.17 565.89 56974.34 88888.00 2009-12-18 14:56:20.515 352 13163.43 564.90 56973.73 88888.00 2009-12-18 14:56:21.515 352 13163.30 565.27 56974.09 88888.00 2009-12-18 14:56:22.515 352 13163.30 565.27 56974.21 88888.00 2009-12-18 14:56:23.515 352 13164.08 564.53 56974.21 88888.00 2009-12-18 14:56:24.515 352 13163.43 564.40 56973.11 88888.00 2009-12-18 14:56:25.515 352 13163.30 564.40 56974.70 88888.00 2009-12-18 14:56:26.515 352 13163.56 564.40 56974.34 88888.00 2009-12-18 14:56:27.515 352 13163.04 565.64 56974.58 88888.00 2009-12-18 14:56:28.515 352 13163.43 564.77 56974.46 88888.00 2009-12-18 14:56:29.515 352 13162.91 565.14 56974.21 88888.00 2009-12-18 14:56:30.515 352 13163.69 564.77 56974.21 88888.00 2009-12-18 14:56:31.515 352 13164.08 564.40 56974.21 88888.00 2009-12-18 14:56:32.515 352 13163.43 565.27 56974.58 88888.00 2009-12-18 14:56:33.515 352 13163.95 565.39 56974.21 88888.00 2009-12-18 14:56:34.515 352 13164.21 564.77 56974.09 88888.00 2009-12-18 14:56:35.515 352 13163.69 565.27 56974.34 88888.00 2009-12-18 14:56:36.515 352 13164.34 565.52 56973.73 88888.00 2009-12-18 14:56:37.515 352 13163.95 564.65 56973.85 88888.00 2009-12-18 14:56:38.515 352 13163.56 565.27 56973.85 88888.00 2009-12-18 14:56:39.515 352 13163.69 565.02 56973.73 88888.00 2009-12-18 14:56:40.515 352 13163.82 565.39 56973.85 88888.00 2009-12-18 14:56:41.515 352 13163.56 564.40 56973.97 88888.00 2009-12-18 14:56:42.515 352 13164.21 564.28 56973.85 88888.00 2009-12-18 14:56:43.515 352 13164.08 565.64 56974.34 88888.00 2009-12-18 14:56:44.515 352 13163.69 564.90 56973.73 88888.00 2009-12-18 14:56:45.515 352 13164.21 565.27 56973.97 88888.00 2009-12-18 14:56:46.515 352 13163.82 565.27 56974.70 88888.00 2009-12-18 14:56:47.515 352 13164.21 564.77 56974.09 88888.00 2009-12-18 14:56:48.515 352 13163.95 564.65 56973.97 88888.00 2009-12-18 14:56:49.515 352 13164.60 564.77 56973.85 88888.00 2009-12-18 14:56:50.515 352 13164.21 564.77 56974.21 88888.00 2009-12-18 14:56:51.515 352 13163.95 565.27 56974.70 88888.00 2009-12-18 14:56:52.515 352 13163.95 564.77 56973.48 88888.00 2009-12-18 14:56:53.515 352 13164.47 564.15 56974.83 88888.00 2009-12-18 14:56:54.515 352 13164.34 564.40 56973.36 88888.00 2009-12-18 14:56:55.515 352 13164.47 564.28 56973.85 88888.00 2009-12-18 14:56:56.515 352 13164.21 564.77 56974.83 88888.00 2009-12-18 14:56:57.515 352 13163.82 564.77 56972.99 88888.00 2009-12-18 14:56:58.515 352 13164.21 564.53 56973.61 88888.00 2009-12-18 14:56:59.515 352 13164.47 564.40 56973.97 88888.00 2009-12-18 14:57:00.515 352 13164.21 564.53 56974.09 88888.00 2009-12-18 14:57:01.515 352 13164.08 564.90 56974.21 88888.00 2009-12-18 14:57:02.515 352 13164.21 565.02 56974.09 88888.00 2009-12-18 14:57:03.515 352 13164.47 564.90 56973.73 88888.00 2009-12-18 14:57:04.515 352 13164.34 565.14 56973.85 88888.00 2009-12-18 14:57:05.515 352 13164.60 564.40 56974.21 88888.00 2009-12-18 14:57:06.515 352 13163.43 565.02 56974.21 88888.00 2009-12-18 14:57:07.515 352 13164.21 564.15 56973.97 88888.00 2009-12-18 14:57:08.515 352 13164.73 564.65 56973.97 88888.00 2009-12-18 14:57:09.515 352 13163.43 565.14 56973.48 88888.00 2009-12-18 14:57:10.515 352 13163.69 564.03 56973.73 88888.00 2009-12-18 14:57:11.515 352 13163.69 565.02 56973.73 88888.00 2009-12-18 14:57:12.515 352 13163.82 564.65 56973.48 88888.00 2009-12-18 14:57:13.515 352 13163.17 565.02 56973.36 88888.00 2009-12-18 14:57:14.515 352 13163.17 564.28 56973.85 88888.00 2009-12-18 14:57:15.515 352 13163.82 564.77 56973.73 88888.00 2009-12-18 14:57:16.515 352 13163.17 564.65 56974.21 88888.00 2009-12-18 14:57:17.515 352 13163.69 564.28 56974.09 88888.00 2009-12-18 14:57:18.515 352 13162.91 565.02 56973.85 88888.00 2009-12-18 14:57:19.515 352 13163.30 565.39 56973.97 88888.00 2009-12-18 14:57:20.515 352 13163.43 564.77 56973.85 88888.00 2009-12-18 14:57:21.515 352 13162.65 564.65 56974.21 88888.00 2009-12-18 14:57:22.515 352 13162.91 564.77 56973.97 88888.00 2009-12-18 14:57:23.515 352 13162.65 564.28 56973.36 88888.00 2009-12-18 14:57:24.515 352 13162.00 564.77 56973.97 88888.00 2009-12-18 14:57:25.515 352 13162.39 564.15 56974.34 88888.00 2009-12-18 14:57:26.515 352 13162.78 565.39 56973.73 88888.00 2009-12-18 14:57:27.515 352 13162.39 564.90 56973.73 88888.00 2009-12-18 14:57:28.515 352 13162.26 565.52 56973.61 88888.00 2009-12-18 14:57:29.515 352 13162.52 564.28 56973.61 88888.00 2009-12-18 14:57:30.515 352 13162.39 564.53 56974.21 88888.00 2009-12-18 14:57:31.515 352 13162.13 565.14 56973.24 88888.00 2009-12-18 14:57:32.515 352 13162.65 565.27 56973.48 88888.00 2009-12-18 14:57:33.515 352 13162.26 564.65 56972.75 88888.00 2009-12-18 14:57:34.515 352 13162.65 564.53 56972.87 88888.00 2009-12-18 14:57:35.515 352 13162.13 564.40 56973.48 88888.00 2009-12-18 14:57:36.515 352 13162.39 564.90 56973.24 88888.00 2009-12-18 14:57:37.515 352 13162.26 564.77 56973.73 88888.00 2009-12-18 14:57:38.515 352 13162.39 565.14 56973.85 88888.00 2009-12-18 14:57:39.515 352 13161.62 564.53 56973.73 88888.00 2009-12-18 14:57:40.515 352 13162.13 564.90 56973.24 88888.00 2009-12-18 14:57:41.515 352 13161.62 564.90 56973.11 88888.00 2009-12-18 14:57:42.515 352 13162.52 565.02 56973.48 88888.00 2009-12-18 14:57:43.515 352 13161.88 564.90 56973.36 88888.00 2009-12-18 14:57:44.515 352 13162.13 564.77 56973.11 88888.00 2009-12-18 14:57:45.515 352 13162.26 564.77 56973.61 88888.00 2009-12-18 14:57:46.515 352 13162.26 564.53 56973.11 88888.00 2009-12-18 14:57:47.515 352 13162.78 564.77 56972.87 88888.00 2009-12-18 14:57:48.515 352 13162.78 564.65 56972.75 88888.00 2009-12-18 14:57:49.515 352 13162.39 564.77 56973.61 88888.00 2009-12-18 14:57:50.515 352 13162.39 564.65 56973.61 88888.00 2009-12-18 14:57:51.515 352 13161.88 565.27 56972.75 88888.00 2009-12-18 14:57:52.515 352 13162.78 564.90 56973.61 88888.00 2009-12-18 14:57:53.515 352 13162.65 564.40 56973.73 88888.00 2009-12-18 14:57:54.515 352 13162.65 565.39 56973.73 88888.00 2009-12-18 14:57:55.515 352 13162.39 564.90 56973.61 88888.00 2009-12-18 14:57:56.515 352 13162.26 564.90 56973.97 88888.00 2009-12-18 14:57:57.515 352 13162.26 565.89 56972.99 88888.00 2009-12-18 14:57:58.515 352 13162.13 564.65 56974.09 88888.00 2009-12-18 14:57:59.515 352 13161.88 564.90 56973.73 88888.00 2009-12-18 14:58:00.515 352 13162.39 564.65 56973.11 88888.00 2009-12-18 14:58:01.515 352 13163.04 564.65 56973.85 88888.00 2009-12-18 14:58:02.515 352 13162.65 565.02 56973.48 88888.00 2009-12-18 14:58:03.515 352 13162.52 565.76 56972.38 88888.00 2009-12-18 14:58:04.515 352 13162.26 565.27 56973.36 88888.00 2009-12-18 14:58:05.515 352 13162.13 564.40 56973.36 88888.00 2009-12-18 14:58:06.515 352 13162.26 565.02 56972.87 88888.00 2009-12-18 14:58:07.515 352 13162.52 564.65 56974.21 88888.00 2009-12-18 14:58:08.515 352 13162.52 564.65 56973.36 88888.00 2009-12-18 14:58:09.515 352 13162.26 564.53 56973.85 88888.00 2009-12-18 14:58:10.515 352 13161.49 564.77 56973.24 88888.00 2009-12-18 14:58:11.515 352 13162.26 565.14 56973.73 88888.00 2009-12-18 14:58:12.515 352 13161.88 565.02 56973.36 88888.00 2009-12-18 14:58:13.515 352 13161.75 564.65 56973.11 88888.00 2009-12-18 14:58:14.515 352 13162.52 564.77 56973.85 88888.00 2009-12-18 14:58:15.515 352 13162.26 565.27 56973.48 88888.00 2009-12-18 14:58:16.515 352 13162.26 565.39 56972.99 88888.00 2009-12-18 14:58:17.515 352 13162.65 565.27 56973.73 88888.00 2009-12-18 14:58:18.515 352 13162.39 565.27 56973.24 88888.00 2009-12-18 14:58:19.515 352 13162.26 565.14 56973.73 88888.00 2009-12-18 14:58:20.515 352 13162.39 565.52 56973.73 88888.00 2009-12-18 14:58:21.515 352 13162.39 564.77 56973.48 88888.00 2009-12-18 14:58:22.515 352 13162.65 565.39 56973.61 88888.00 2009-12-18 14:58:23.515 352 13162.26 565.39 56973.24 88888.00 2009-12-18 14:58:24.515 352 13162.26 565.27 56973.36 88888.00 2009-12-18 14:58:25.515 352 13162.39 565.39 56973.85 88888.00 2009-12-18 14:58:26.515 352 13162.52 565.64 56973.73 88888.00 2009-12-18 14:58:27.515 352 13162.78 564.90 56973.61 88888.00 2009-12-18 14:58:28.515 352 13162.78 564.90 56973.36 88888.00 2009-12-18 14:58:29.515 352 13162.78 565.52 56973.11 88888.00 2009-12-18 14:58:30.515 352 13162.65 565.39 56973.48 88888.00 2009-12-18 14:58:31.515 352 13162.52 565.27 56973.85 88888.00 2009-12-18 14:58:32.515 352 13162.52 564.65 56973.73 88888.00 2009-12-18 14:58:33.515 352 13163.17 565.39 56973.61 88888.00 2009-12-18 14:58:34.515 352 13162.91 565.64 56973.61 88888.00 2009-12-18 14:58:35.515 352 13162.52 565.89 56972.99 88888.00 2009-12-18 14:58:36.515 352 13162.91 565.14 56973.85 88888.00 2009-12-18 14:58:37.515 352 13162.52 565.27 56973.61 88888.00 2009-12-18 14:58:38.515 352 13162.65 564.77 56973.61 88888.00 2009-12-18 14:58:39.515 352 13162.91 565.14 56974.21 88888.00 2009-12-18 14:58:40.515 352 13163.17 565.39 56973.61 88888.00 2009-12-18 14:58:41.515 352 13162.65 564.77 56973.48 88888.00 2009-12-18 14:58:42.515 352 13162.26 565.39 56973.73 88888.00 2009-12-18 14:58:43.515 352 13163.04 565.52 56974.21 88888.00 2009-12-18 14:58:44.515 352 13162.65 565.14 56974.34 88888.00 2009-12-18 14:58:45.515 352 13162.78 565.02 56973.61 88888.00 2009-12-18 14:58:46.515 352 13163.04 565.14 56973.36 88888.00 2009-12-18 14:58:47.515 352 13162.52 565.02 56973.97 88888.00 2009-12-18 14:58:48.515 352 13163.30 565.27 56973.24 88888.00 2009-12-18 14:58:49.515 352 13163.30 565.39 56973.11 88888.00 2009-12-18 14:58:50.515 352 13162.26 565.64 56972.87 88888.00 2009-12-18 14:58:51.515 352 13162.39 564.77 56973.73 88888.00 2009-12-18 14:58:52.515 352 13162.78 565.39 56973.97 88888.00 2009-12-18 14:58:53.515 352 13163.04 565.52 56974.09 88888.00 2009-12-18 14:58:54.515 352 13162.91 565.52 56973.48 88888.00 2009-12-18 14:58:55.515 352 13162.00 565.27 56973.24 88888.00 2009-12-18 14:58:56.515 352 13163.30 565.52 56973.36 88888.00 2009-12-18 14:58:57.515 352 13162.65 564.65 56973.73 88888.00 2009-12-18 14:58:58.515 352 13162.39 565.02 56973.85 88888.00 2009-12-18 14:58:59.515 352 13162.39 565.39 56973.61 88888.00 2009-12-18 14:59:00.515 352 13162.91 565.52 56973.61 88888.00 2009-12-18 14:59:01.515 352 13162.52 565.52 56973.73 88888.00 2009-12-18 14:59:02.515 352 13162.13 565.39 56974.34 88888.00 2009-12-18 14:59:03.515 352 13162.26 565.27 56973.85 88888.00 2009-12-18 14:59:04.515 352 13162.39 564.90 56973.85 88888.00 2009-12-18 14:59:05.515 352 13163.30 564.40 56973.61 88888.00 2009-12-18 14:59:06.515 352 13162.00 565.52 56973.61 88888.00 2009-12-18 14:59:07.515 352 13162.52 565.02 56974.34 88888.00 2009-12-18 14:59:08.515 352 13162.52 565.02 56973.48 88888.00 2009-12-18 14:59:09.515 352 13163.04 565.52 56973.97 88888.00 2009-12-18 14:59:10.515 352 13163.04 565.39 56974.09 88888.00 2009-12-18 14:59:11.515 352 13162.65 566.01 56973.61 88888.00 2009-12-18 14:59:12.515 352 13162.52 565.64 56973.36 88888.00 2009-12-18 14:59:13.515 352 13163.17 565.64 56974.09 88888.00 2009-12-18 14:59:14.515 352 13162.65 565.52 56973.48 88888.00 2009-12-18 14:59:15.515 352 13162.26 565.39 56973.11 88888.00 2009-12-18 14:59:16.515 352 13162.91 566.01 56973.61 88888.00 2009-12-18 14:59:17.515 352 13162.26 565.52 56973.73 88888.00 2009-12-18 14:59:18.515 352 13162.91 565.64 56973.73 88888.00 2009-12-18 14:59:19.515 352 13163.17 566.14 56973.73 88888.00 2009-12-18 14:59:20.515 352 13163.43 564.77 56973.85 88888.00 2009-12-18 14:59:21.515 352 13163.04 564.90 56974.09 88888.00 2009-12-18 14:59:22.515 352 13163.56 565.27 56974.09 88888.00 2009-12-18 14:59:23.515 352 13162.78 564.90 56973.73 88888.00 2009-12-18 14:59:24.515 352 13162.65 565.64 56973.85 88888.00 2009-12-18 14:59:25.515 352 13162.78 565.39 56973.85 88888.00 2009-12-18 14:59:26.515 352 13162.91 565.14 56973.97 88888.00 2009-12-18 14:59:27.515 352 13163.04 564.65 56973.97 88888.00 2009-12-18 14:59:28.515 352 13163.17 564.53 56973.73 88888.00 2009-12-18 14:59:29.515 352 13163.04 565.02 56973.73 88888.00 2009-12-18 14:59:30.515 352 13163.30 565.02 56973.85 88888.00 2009-12-18 14:59:31.515 352 13163.17 565.27 56974.34 88888.00 2009-12-18 14:59:32.515 352 13163.43 565.14 56974.46 88888.00 2009-12-18 14:59:33.515 352 13162.91 565.14 56973.73 88888.00 2009-12-18 14:59:34.515 352 13162.78 565.64 56974.46 88888.00 2009-12-18 14:59:35.515 352 13163.56 564.53 56973.73 88888.00 2009-12-18 14:59:36.515 352 13163.56 564.90 56973.97 88888.00 2009-12-18 14:59:37.515 352 13163.82 565.14 56973.97 88888.00 2009-12-18 14:59:38.515 352 13162.78 564.77 56974.70 88888.00 2009-12-18 14:59:39.515 352 13163.30 563.91 56974.58 88888.00 2009-12-18 14:59:40.515 352 13163.04 565.27 56973.73 88888.00 2009-12-18 14:59:41.515 352 13163.69 564.90 56973.61 88888.00 2009-12-18 14:59:42.515 352 13163.82 565.76 56973.73 88888.00 2009-12-18 14:59:43.515 352 13163.43 565.14 56974.46 88888.00 2009-12-18 14:59:44.515 352 13163.69 565.27 56974.95 88888.00 2009-12-18 14:59:45.515 352 13163.69 564.53 56974.46 88888.00 2009-12-18 14:59:46.515 352 13162.78 565.02 56973.61 88888.00 2009-12-18 14:59:47.515 352 13163.04 565.14 56973.48 88888.00 2009-12-18 14:59:48.515 352 13163.56 565.14 56973.73 88888.00 2009-12-18 14:59:49.515 352 13163.56 565.64 56973.97 88888.00 2009-12-18 14:59:50.515 352 13163.95 565.52 56974.21 88888.00 2009-12-18 14:59:51.515 352 13163.69 564.90 56974.46 88888.00 2009-12-18 14:59:52.515 352 13163.95 565.89 56974.46 88888.00 2009-12-18 14:59:53.515 352 13163.69 565.14 56974.09 88888.00 2009-12-18 14:59:54.515 352 13163.30 565.27 56974.58 88888.00 2009-12-18 14:59:55.515 352 13163.82 564.90 56974.70 88888.00 2009-12-18 15:00:00.515 352 13163.17 565.39 56973.97 88888.00 2009-12-18 15:00:01.515 352 13163.17 565.14 56974.34 88888.00 2009-12-18 15:00:02.515 352 13163.95 564.90 56973.85 88888.00 2009-12-18 15:00:03.515 352 13163.30 565.39 56974.09 88888.00 2009-12-18 15:00:04.515 352 13163.17 565.64 56973.97 88888.00 2009-12-18 15:00:05.515 352 13162.91 565.27 56974.34 88888.00 2009-12-18 15:00:06.515 352 13163.82 565.02 56973.85 88888.00 2009-12-18 15:00:07.515 352 13163.43 564.77 56974.83 88888.00 2009-12-18 15:00:08.515 352 13163.04 565.02 56974.58 88888.00 2009-12-18 15:00:09.515 352 13163.04 565.27 56973.97 88888.00 2009-12-18 15:00:10.515 352 13163.30 565.02 56974.09 88888.00 2009-12-18 15:00:11.515 352 13163.30 565.27 56974.46 88888.00 2009-12-18 15:00:12.515 352 13163.17 565.39 56974.83 88888.00 2009-12-18 15:00:13.515 352 13163.17 565.52 56973.97 88888.00 2009-12-18 15:00:14.515 352 13163.17 564.77 56974.70 88888.00 2009-12-18 15:00:15.515 352 13163.17 565.02 56974.46 88888.00 2009-12-18 15:00:16.515 352 13163.04 565.02 56973.73 88888.00 2009-12-18 15:00:17.515 352 13163.30 564.90 56974.46 88888.00 2009-12-18 15:00:18.515 352 13162.52 565.27 56974.46 88888.00 2009-12-18 15:00:19.515 352 13163.17 564.77 56973.97 88888.00 2009-12-18 15:00:20.515 352 13163.30 564.77 56973.61 88888.00 2009-12-18 15:00:21.515 352 13162.65 564.90 56973.97 88888.00 2009-12-18 15:00:22.515 352 13162.78 565.64 56973.97 88888.00 2009-12-18 15:00:23.515 352 13163.43 565.14 56974.21 88888.00 2009-12-18 15:00:24.515 352 13162.91 565.14 56973.36 88888.00 2009-12-18 15:00:25.515 352 13163.95 565.14 56973.97 88888.00 2009-12-18 15:00:26.515 352 13163.17 565.27 56973.85 88888.00 2009-12-18 15:00:27.515 352 13163.43 564.90 56974.21 88888.00 2009-12-18 15:00:28.515 352 13163.17 564.77 56974.70 88888.00 2009-12-18 15:00:29.515 352 13163.43 564.90 56974.46 88888.00 2009-12-18 15:00:30.515 352 13162.91 565.52 56974.21 88888.00 2009-12-18 15:00:31.515 352 13162.91 564.03 56974.46 88888.00 2009-12-18 15:00:32.515 352 13163.17 565.14 56973.97 88888.00 2009-12-18 15:00:33.515 352 13162.91 564.90 56974.46 88888.00 2009-12-18 15:00:34.515 352 13162.78 564.77 56974.46 88888.00 2009-12-18 15:00:35.515 352 13163.04 565.52 56974.09 88888.00 2009-12-18 15:00:36.515 352 13163.43 565.02 56974.09 88888.00 2009-12-18 15:00:37.515 352 13163.30 565.52 56974.21 88888.00 2009-12-18 15:00:38.515 352 13162.78 565.52 56973.85 88888.00 2009-12-18 15:00:39.515 352 13163.56 564.90 56974.58 88888.00 2009-12-18 15:00:40.515 352 13163.17 565.27 56973.61 88888.00 2009-12-18 15:00:41.515 352 13163.43 565.14 56973.48 88888.00 2009-12-18 15:00:42.515 352 13163.56 565.39 56973.61 88888.00 2009-12-18 15:00:43.515 352 13162.78 565.64 56974.21 88888.00 2009-12-18 15:00:44.515 352 13162.78 564.65 56973.85 88888.00 2009-12-18 15:00:45.515 352 13163.17 564.65 56974.46 88888.00 2009-12-18 15:00:46.515 352 13163.04 564.90 56973.97 88888.00 2009-12-18 15:00:47.515 352 13162.78 565.02 56974.21 88888.00 2009-12-18 15:00:48.515 352 13162.26 565.27 56974.46 88888.00 2009-12-18 15:00:49.515 352 13163.56 565.52 56973.73 88888.00 2009-12-18 15:00:50.515 352 13162.91 564.65 56974.21 88888.00 2009-12-18 15:00:51.515 352 13162.65 564.90 56973.85 88888.00 2009-12-18 15:00:52.515 352 13162.52 564.77 56973.48 88888.00 2009-12-18 15:00:53.515 352 13163.04 565.52 56973.61 88888.00 2009-12-18 15:00:54.515 352 13163.04 565.27 56973.97 88888.00 2009-12-18 15:00:55.515 352 13163.17 565.27 56974.34 88888.00 2009-12-18 15:00:56.515 352 13162.91 565.64 56973.48 88888.00 2009-12-18 15:00:57.515 352 13162.91 565.64 56973.36 88888.00 2009-12-18 15:00:58.515 352 13162.52 565.27 56974.21 88888.00 2009-12-18 15:00:59.515 352 13162.78 565.27 56973.85 88888.00 2009-12-18 15:01:00.515 352 13163.56 565.02 56974.58 88888.00 2009-12-18 15:01:01.515 352 13162.78 564.65 56973.97 88888.00 2009-12-18 15:01:02.515 352 13162.91 565.39 56973.48 88888.00 2009-12-18 15:01:03.515 352 13162.91 564.77 56973.48 88888.00 2009-12-18 15:01:04.515 352 13162.65 564.77 56973.73 88888.00 2009-12-18 15:01:05.515 352 13162.78 565.02 56973.97 88888.00 2009-12-18 15:01:06.515 352 13162.65 565.27 56973.85 88888.00 2009-12-18 15:01:07.515 352 13162.00 564.15 56973.48 88888.00 2009-12-18 15:01:08.515 352 13162.26 565.02 56972.99 88888.00 2009-12-18 15:01:09.515 352 13162.78 564.65 56974.21 88888.00 2009-12-18 15:01:10.515 352 13162.65 565.02 56973.85 88888.00 2009-12-18 15:01:11.515 352 13162.91 565.02 56974.09 88888.00 2009-12-18 15:01:12.515 352 13162.91 565.02 56974.21 88888.00 2009-12-18 15:01:13.515 352 13163.04 565.39 56973.97 88888.00 2009-12-18 15:01:14.515 352 13162.13 565.76 56973.85 88888.00 2009-12-18 15:01:15.515 352 13163.04 565.52 56973.85 88888.00 2009-12-18 15:01:16.515 352 13162.13 565.14 56973.61 88888.00 2009-12-18 15:01:17.515 352 13162.52 565.27 56973.97 88888.00 2009-12-18 15:01:18.515 352 13163.04 565.52 56973.73 88888.00 2009-12-18 15:01:19.515 352 13162.78 565.39 56972.99 88888.00 2009-12-18 15:01:20.515 352 13162.78 565.14 56973.73 88888.00 2009-12-18 15:01:21.515 352 13162.00 564.90 56973.97 88888.00 2009-12-18 15:01:22.515 352 13162.00 564.90 56974.09 88888.00 2009-12-18 15:01:23.515 352 13162.00 564.77 56973.36 88888.00 2009-12-18 15:01:24.515 352 13162.78 564.77 56973.85 88888.00 2009-12-18 15:01:25.515 352 13162.26 565.02 56974.58 88888.00 2009-12-18 15:01:26.515 352 13162.26 565.39 56973.85 88888.00 2009-12-18 15:01:27.515 352 13161.62 565.27 56973.97 88888.00 2009-12-18 15:01:28.515 352 13161.62 565.14 56974.09 88888.00 2009-12-18 15:01:29.515 352 13162.13 565.02 56973.85 88888.00 2009-12-18 15:01:30.515 352 13162.00 565.52 56973.61 88888.00 2009-12-18 15:01:31.515 352 13161.88 564.90 56973.85 88888.00 2009-12-18 15:01:32.515 352 13161.88 565.39 56973.73 88888.00 2009-12-18 15:01:33.515 352 13161.75 565.27 56973.36 88888.00 2009-12-18 15:01:34.515 352 13162.39 566.14 56973.97 88888.00 2009-12-18 15:01:35.515 352 13162.00 565.76 56973.48 88888.00 2009-12-18 15:01:36.515 352 13162.13 565.52 56974.21 88888.00 2009-12-18 15:01:37.515 352 13161.75 564.65 56974.34 88888.00 2009-12-18 15:01:38.515 352 13162.13 565.27 56973.97 88888.00 2009-12-18 15:01:39.515 352 13161.49 565.14 56974.34 88888.00 2009-12-18 15:01:40.515 352 13162.52 565.39 56973.48 88888.00 2009-12-18 15:01:41.515 352 13162.39 565.02 56973.36 88888.00 2009-12-18 15:01:42.515 352 13162.26 565.52 56973.85 88888.00 2009-12-18 15:01:43.515 352 13162.26 565.02 56973.36 88888.00 2009-12-18 15:01:44.515 352 13162.26 564.65 56973.61 88888.00 2009-12-18 15:01:45.515 352 13161.75 565.52 56974.09 88888.00 2009-12-18 15:01:46.515 352 13162.39 565.52 56973.48 88888.00 2009-12-18 15:01:47.515 352 13163.43 565.14 56973.73 88888.00 2009-12-18 15:01:48.515 352 13162.00 564.65 56973.73 88888.00 2009-12-18 15:01:49.515 352 13162.65 565.27 56973.85 88888.00 2009-12-18 15:01:50.515 352 13161.88 565.27 56973.48 88888.00 2009-12-18 15:01:51.515 352 13162.78 565.52 56973.73 88888.00 2009-12-18 15:01:52.515 352 13161.75 565.64 56973.97 88888.00 2009-12-18 15:01:53.515 352 13162.65 565.76 56973.48 88888.00 2009-12-18 15:01:54.515 352 13162.26 564.53 56973.48 88888.00 2009-12-18 15:01:55.515 352 13163.04 564.90 56973.85 88888.00 2009-12-18 15:01:56.515 352 13163.04 564.77 56973.48 88888.00 2009-12-18 15:01:57.515 352 13162.91 565.76 56974.09 88888.00 2009-12-18 15:01:58.515 352 13162.65 565.64 56973.97 88888.00 2009-12-18 15:01:59.515 352 13162.65 565.39 56973.61 88888.00 2009-12-18 15:02:00.515 352 13162.39 565.14 56974.21 88888.00 2009-12-18 15:02:01.515 352 13162.39 565.27 56974.09 88888.00 2009-12-18 15:02:02.515 352 13162.91 565.76 56974.58 88888.00 2009-12-18 15:02:03.515 352 13162.78 565.52 56974.46 88888.00 2009-12-18 15:02:04.515 352 13163.04 566.26 56974.09 88888.00 2009-12-18 15:02:05.515 352 13163.30 564.90 56974.21 88888.00 2009-12-18 15:02:06.515 352 13163.17 565.52 56974.21 88888.00 2009-12-18 15:02:07.515 352 13162.13 565.02 56973.11 88888.00 2009-12-18 15:02:08.515 352 13162.39 566.01 56973.36 88888.00 2009-12-18 15:02:09.515 352 13162.78 565.64 56973.73 88888.00 2009-12-18 15:02:10.515 352 13163.17 565.52 56974.83 88888.00 2009-12-18 15:02:11.515 352 13162.91 566.01 56974.21 88888.00 2009-12-18 15:02:12.515 352 13163.30 565.89 56973.61 88888.00 2009-12-18 15:02:13.515 352 13162.52 565.52 56973.73 88888.00 2009-12-18 15:02:14.515 352 13162.91 565.89 56973.73 88888.00 2009-12-18 15:02:15.515 352 13163.04 566.26 56974.34 88888.00 2009-12-18 15:02:16.515 352 13162.39 566.26 56974.21 88888.00 2009-12-18 15:02:17.515 352 13162.26 565.27 56974.58 88888.00 2009-12-18 15:02:18.515 352 13162.26 565.52 56974.09 88888.00 2009-12-18 15:02:19.515 352 13162.65 565.39 56974.34 88888.00 2009-12-18 15:02:20.515 352 13162.26 565.89 56974.70 88888.00 2009-12-18 15:02:21.515 352 13163.04 565.64 56974.09 88888.00 2009-12-18 15:02:22.515 352 13162.78 565.89 56974.70 88888.00 2009-12-18 15:02:23.515 352 13162.39 564.77 56974.34 88888.00 2009-12-18 15:02:24.515 352 13163.17 566.14 56974.09 88888.00 2009-12-18 15:02:25.515 352 13162.52 565.76 56974.09 88888.00 2009-12-18 15:02:26.515 352 13162.52 565.39 56974.09 88888.00 2009-12-18 15:02:27.515 352 13162.91 565.89 56974.21 88888.00 2009-12-18 15:02:28.515 352 13162.91 565.52 56974.21 88888.00 2009-12-18 15:02:29.515 352 13162.52 565.27 56974.58 88888.00 2009-12-18 15:02:30.515 352 13162.91 565.76 56974.46 88888.00 2009-12-18 15:02:31.515 352 13162.78 566.14 56974.46 88888.00 2009-12-18 15:02:32.515 352 13162.91 566.26 56974.21 88888.00 2009-12-18 15:02:33.515 352 13162.65 566.14 56974.70 88888.00 2009-12-18 15:02:34.515 352 13162.78 566.88 56973.85 88888.00 2009-12-18 15:02:35.515 352 13163.17 565.76 56974.09 88888.00 2009-12-18 15:02:36.515 352 13162.13 565.64 56974.83 88888.00 2009-12-18 15:02:37.515 352 13163.30 565.89 56973.48 88888.00 2009-12-18 15:02:38.515 352 13163.04 566.01 56974.09 88888.00 2009-12-18 15:02:39.515 352 13163.04 565.64 56974.34 88888.00 2009-12-18 15:02:40.515 352 13163.30 566.76 56974.46 88888.00 2009-12-18 15:02:41.515 352 13163.17 566.01 56974.58 88888.00 2009-12-18 15:02:42.515 352 13163.04 566.38 56974.46 88888.00 2009-12-18 15:02:43.515 352 13163.69 565.76 56974.34 88888.00 2009-12-18 15:02:44.515 352 13162.52 566.01 56973.97 88888.00 2009-12-18 15:02:45.515 352 13162.91 565.89 56974.46 88888.00 2009-12-18 15:02:46.515 352 13163.56 565.89 56974.21 88888.00 2009-12-18 15:02:47.515 352 13163.56 565.89 56973.85 88888.00 2009-12-18 15:02:48.515 352 13162.78 565.14 56974.21 88888.00 2009-12-18 15:02:49.515 352 13162.91 565.64 56974.46 88888.00 2009-12-18 15:02:50.515 352 13163.56 565.76 56974.58 88888.00 2009-12-18 15:02:51.515 352 13163.43 566.14 56974.58 88888.00 2009-12-18 15:02:52.515 352 13163.04 565.89 56974.21 88888.00 2009-12-18 15:02:53.515 352 13163.04 565.52 56973.97 88888.00 2009-12-18 15:02:54.515 352 13162.78 565.64 56974.70 88888.00 2009-12-18 15:02:55.515 352 13163.69 565.52 56974.09 88888.00 2009-12-18 15:02:56.515 352 13163.04 566.01 56973.85 88888.00 2009-12-18 15:02:57.515 352 13163.04 565.76 56974.09 88888.00 2009-12-18 15:02:58.515 352 13163.56 565.89 56974.83 88888.00 2009-12-18 15:02:59.515 352 13163.56 566.01 56974.21 88888.00 2009-12-18 15:03:00.515 352 13163.04 566.51 56974.70 88888.00 2009-12-18 15:03:01.515 352 13164.08 565.76 56974.09 88888.00 2009-12-18 15:03:02.515 352 13163.30 566.01 56974.34 88888.00 2009-12-18 15:03:03.515 352 13163.56 565.64 56974.83 88888.00 2009-12-18 15:03:04.515 352 13162.65 566.38 56974.46 88888.00 2009-12-18 15:03:05.515 352 13163.56 565.76 56974.58 88888.00 2009-12-18 15:03:06.515 352 13162.78 565.64 56974.46 88888.00 2009-12-18 15:03:07.515 352 13163.04 565.89 56974.46 88888.00 2009-12-18 15:03:08.515 352 13163.17 565.64 56975.07 88888.00 2009-12-18 15:03:09.515 352 13163.69 566.26 56974.70 88888.00 2009-12-18 15:03:10.515 352 13162.91 566.26 56973.97 88888.00 2009-12-18 15:03:11.515 352 13163.30 566.26 56974.09 88888.00 2009-12-18 15:03:12.515 352 13163.43 566.26 56974.83 88888.00 2009-12-18 15:03:13.515 352 13163.30 566.51 56974.58 88888.00 2009-12-18 15:03:14.515 352 13162.65 565.52 56973.97 88888.00 2009-12-18 15:03:15.515 352 13163.56 565.76 56973.73 88888.00 2009-12-18 15:03:16.515 352 13163.95 565.89 56973.97 88888.00 2009-12-18 15:03:17.515 352 13162.91 566.38 56974.58 88888.00 2009-12-18 15:03:18.515 352 13163.30 566.26 56974.21 88888.00 2009-12-18 15:03:19.515 352 13163.82 565.52 56974.34 88888.00 2009-12-18 15:03:20.515 352 13163.17 565.89 56974.46 88888.00 2009-12-18 15:03:21.515 352 13163.56 565.89 56974.09 88888.00 2009-12-18 15:03:22.515 352 13163.56 565.89 56975.20 88888.00 2009-12-18 15:03:23.515 352 13163.04 566.14 56974.09 88888.00 2009-12-18 15:03:24.515 352 13162.91 566.38 56974.58 88888.00 2009-12-18 15:03:25.515 352 13163.17 565.76 56974.83 88888.00 2009-12-18 15:03:26.515 352 13163.30 566.63 56974.70 88888.00 2009-12-18 15:03:27.515 352 13163.17 566.01 56974.34 88888.00 2009-12-18 15:03:28.515 352 13163.43 566.14 56974.83 88888.00 2009-12-18 15:03:29.515 352 13163.43 566.26 56974.46 88888.00 2009-12-18 15:03:30.515 352 13163.04 566.76 56974.21 88888.00 2009-12-18 15:03:31.515 352 13162.39 565.89 56973.85 88888.00 2009-12-18 15:03:32.515 352 13163.82 566.51 56974.21 88888.00 2009-12-18 15:03:33.515 352 13163.04 565.64 56974.46 88888.00 2009-12-18 15:03:34.515 352 13163.17 566.01 56974.46 88888.00 2009-12-18 15:03:35.515 352 13162.91 566.01 56973.24 88888.00 2009-12-18 15:03:36.515 352 13162.52 566.51 56973.97 88888.00 2009-12-18 15:03:37.515 352 13163.43 566.26 56974.46 88888.00 2009-12-18 15:03:38.515 352 13162.91 566.38 56974.46 88888.00 2009-12-18 15:03:39.515 352 13162.78 566.01 56974.34 88888.00 2009-12-18 15:03:40.515 352 13163.56 566.63 56974.21 88888.00 2009-12-18 15:03:41.515 352 13163.56 566.14 56974.21 88888.00 2009-12-18 15:03:42.515 352 13162.39 566.63 56974.46 88888.00 2009-12-18 15:03:43.515 352 13162.78 566.01 56973.85 88888.00 2009-12-18 15:03:44.515 352 13163.30 566.14 56973.97 88888.00 2009-12-18 15:03:45.515 352 13163.56 566.63 56973.97 88888.00 2009-12-18 15:03:46.515 352 13163.30 566.01 56974.21 88888.00 2009-12-18 15:03:47.515 352 13163.04 566.63 56974.21 88888.00 2009-12-18 15:03:48.515 352 13163.69 566.14 56974.58 88888.00 2009-12-18 15:03:49.515 352 13164.34 566.51 56973.73 88888.00 2009-12-18 15:03:50.515 352 13163.30 566.63 56974.46 88888.00 2009-12-18 15:03:51.515 352 13162.91 566.26 56973.85 88888.00 2009-12-18 15:03:52.515 352 13163.04 566.26 56974.58 88888.00 2009-12-18 15:03:53.515 352 13163.17 565.89 56974.34 88888.00 2009-12-18 15:03:54.515 352 13163.17 566.38 56973.73 88888.00 2009-12-18 15:03:55.515 352 13163.30 566.14 56974.09 88888.00 2009-12-18 15:03:56.515 352 13163.04 566.38 56974.34 88888.00 2009-12-18 15:03:57.515 352 13163.82 566.88 56974.46 88888.00 2009-12-18 15:03:58.515 352 13163.43 566.26 56974.21 88888.00 2009-12-18 15:03:59.515 352 13163.17 566.76 56974.21 88888.00 2009-12-18 15:04:00.515 352 13163.82 566.63 56974.34 88888.00 2009-12-18 15:04:01.515 352 13163.17 566.26 56974.46 88888.00 2009-12-18 15:04:02.515 352 13163.69 566.01 56974.34 88888.00 2009-12-18 15:04:03.515 352 13163.56 566.26 56974.95 88888.00 2009-12-18 15:04:04.515 352 13163.69 566.14 56973.97 88888.00 2009-12-18 15:04:05.515 352 13163.04 565.64 56974.58 88888.00 2009-12-18 15:04:06.515 352 13163.04 566.26 56974.34 88888.00 2009-12-18 15:04:07.515 352 13163.30 566.51 56974.34 88888.00 2009-12-18 15:04:08.515 352 13163.43 567.37 56974.21 88888.00 2009-12-18 15:04:09.515 352 13162.91 566.14 56974.34 88888.00 2009-12-18 15:04:10.515 352 13162.91 566.26 56974.34 88888.00 2009-12-18 15:04:11.515 352 13163.30 566.88 56974.09 88888.00 2009-12-18 15:04:12.515 352 13162.91 566.38 56974.70 88888.00 2009-12-18 15:04:13.515 352 13162.91 566.14 56973.61 88888.00 2009-12-18 15:04:14.515 352 13162.78 566.14 56974.34 88888.00 2009-12-18 15:04:15.515 352 13162.91 567.25 56974.09 88888.00 2009-12-18 15:04:16.515 352 13162.91 566.14 56973.73 88888.00 2009-12-18 15:04:17.515 352 13163.69 566.63 56973.36 88888.00 2009-12-18 15:04:18.515 352 13162.78 566.01 56974.21 88888.00 2009-12-18 15:04:19.515 352 13163.17 565.89 56973.97 88888.00 2009-12-18 15:04:20.515 352 13162.52 565.64 56973.85 88888.00 2009-12-18 15:04:21.515 352 13163.17 566.38 56973.97 88888.00 2009-12-18 15:04:22.515 352 13163.30 566.51 56973.61 88888.00 2009-12-18 15:04:23.515 352 13162.91 566.51 56974.21 88888.00 2009-12-18 15:04:24.515 352 13163.17 566.63 56974.21 88888.00 2009-12-18 15:04:25.515 352 13162.78 566.51 56974.21 88888.00 2009-12-18 15:04:26.515 352 13162.65 566.26 56974.21 88888.00 2009-12-18 15:04:27.515 352 13163.17 566.76 56974.46 88888.00 2009-12-18 15:04:28.515 352 13163.17 566.51 56974.09 88888.00 2009-12-18 15:04:29.515 352 13163.43 566.88 56974.83 88888.00 2009-12-18 15:04:30.515 352 13163.04 566.14 56973.97 88888.00 2009-12-18 15:04:31.515 352 13163.04 566.88 56973.48 88888.00 2009-12-18 15:04:32.515 352 13162.91 566.51 56974.21 88888.00 2009-12-18 15:04:33.515 352 13163.30 566.38 56973.97 88888.00 2009-12-18 15:04:34.515 352 13162.78 566.63 56973.97 88888.00 2009-12-18 15:04:35.515 352 13163.69 565.76 56973.97 88888.00 2009-12-18 15:04:36.515 352 13162.65 566.51 56973.73 88888.00 2009-12-18 15:04:37.515 352 13162.65 566.51 56973.48 88888.00 2009-12-18 15:04:38.515 352 13162.91 566.63 56974.34 88888.00 2009-12-18 15:04:39.515 352 13163.17 566.51 56974.46 88888.00 2009-12-18 15:04:40.515 352 13163.56 566.14 56973.73 88888.00 2009-12-18 15:04:41.515 352 13163.17 566.63 56974.46 88888.00 2009-12-18 15:04:42.515 352 13162.39 566.63 56975.20 88888.00 2009-12-18 15:04:43.515 352 13162.91 565.89 56974.46 88888.00 2009-12-18 15:04:44.515 352 13163.04 566.14 56974.46 88888.00 2009-12-18 15:04:45.515 352 13163.17 566.01 56974.21 88888.00 2009-12-18 15:04:46.515 352 13162.65 566.63 56973.97 88888.00 2009-12-18 15:04:47.515 352 13163.17 566.14 56974.58 88888.00 2009-12-18 15:04:48.515 352 13162.52 565.64 56974.34 88888.00 2009-12-18 15:04:49.515 352 13162.65 566.38 56974.58 88888.00 2009-12-18 15:04:50.515 352 13163.04 566.88 56974.09 88888.00 2009-12-18 15:04:51.515 352 13163.04 566.38 56974.46 88888.00 2009-12-18 15:04:52.515 352 13162.91 566.14 56973.61 88888.00 2009-12-18 15:04:53.515 352 13162.91 566.38 56974.58 88888.00 2009-12-18 15:04:54.515 352 13162.52 566.76 56974.58 88888.00 2009-12-18 15:04:55.515 352 13162.52 566.14 56974.58 88888.00 2009-12-18 15:04:56.515 352 13163.04 566.51 56974.46 88888.00 2009-12-18 15:04:57.515 352 13162.52 566.14 56974.34 88888.00 2009-12-18 15:04:58.515 352 13163.17 566.76 56974.21 88888.00 2009-12-18 15:04:59.515 352 13163.04 565.64 56974.58 88888.00 2009-12-18 15:05:00.515 352 13162.52 566.51 56973.85 88888.00 2009-12-18 15:05:01.515 352 13162.39 566.14 56973.73 88888.00 2009-12-18 15:05:02.515 352 13163.43 567.00 56974.34 88888.00 2009-12-18 15:05:03.515 352 13163.04 566.51 56973.97 88888.00 2009-12-18 15:05:04.515 352 13163.69 566.26 56974.21 88888.00 2009-12-18 15:05:05.515 352 13162.91 566.38 56974.83 88888.00 2009-12-18 15:05:06.515 352 13162.52 566.38 56973.48 88888.00 2009-12-18 15:05:07.515 352 13163.43 566.26 56973.97 88888.00 2009-12-18 15:05:08.515 352 13163.56 566.88 56974.34 88888.00 2009-12-18 15:05:09.515 352 13163.30 566.26 56973.85 88888.00 2009-12-18 15:05:10.515 352 13163.17 566.38 56974.58 88888.00 2009-12-18 15:05:11.515 352 13163.56 566.38 56973.85 88888.00 2009-12-18 15:05:12.515 352 13163.04 565.76 56974.58 88888.00 2009-12-18 15:05:13.515 352 13163.17 566.26 56974.58 88888.00 2009-12-18 15:05:14.515 352 13163.30 566.26 56973.97 88888.00 2009-12-18 15:05:15.515 352 13163.04 566.38 56975.07 88888.00 2009-12-18 15:05:16.515 352 13163.04 566.88 56974.09 88888.00 2009-12-18 15:05:17.515 352 13163.82 566.38 56973.97 88888.00 2009-12-18 15:05:18.515 352 13163.56 566.63 56974.58 88888.00 2009-12-18 15:05:19.515 352 13162.78 566.51 56974.09 88888.00 2009-12-18 15:05:20.515 352 13163.43 566.76 56974.09 88888.00 2009-12-18 15:05:21.515 352 13162.91 566.01 56974.34 88888.00 2009-12-18 15:05:22.515 352 13162.78 566.51 56974.21 88888.00 2009-12-18 15:05:23.515 352 13163.30 565.89 56974.21 88888.00 2009-12-18 15:05:24.515 352 13163.17 566.14 56974.95 88888.00 2009-12-18 15:05:25.515 352 13163.69 566.26 56974.09 88888.00 2009-12-18 15:05:26.515 352 13163.43 565.64 56973.97 88888.00 2009-12-18 15:05:27.515 352 13163.30 566.26 56974.21 88888.00 2009-12-18 15:05:28.515 352 13163.17 566.38 56974.21 88888.00 2009-12-18 15:05:29.515 352 13163.17 565.89 56974.34 88888.00 2009-12-18 15:05:30.515 352 13163.56 566.01 56974.46 88888.00 2009-12-18 15:05:31.515 352 13163.30 566.63 56974.46 88888.00 2009-12-18 15:05:32.515 352 13163.69 566.38 56973.85 88888.00 2009-12-18 15:05:33.515 352 13162.91 566.38 56974.34 88888.00 2009-12-18 15:05:34.515 352 13162.91 566.14 56973.61 88888.00 2009-12-18 15:05:35.515 352 13163.43 566.38 56974.70 88888.00 2009-12-18 15:05:36.515 352 13163.30 566.01 56974.46 88888.00 2009-12-18 15:05:37.515 352 13163.30 566.01 56974.58 88888.00 2009-12-18 15:05:38.515 352 13162.91 566.26 56974.21 88888.00 2009-12-18 15:05:39.515 352 13162.91 566.14 56974.21 88888.00 2009-12-18 15:05:40.515 352 13163.04 566.14 56974.46 88888.00 2009-12-18 15:05:41.515 352 13162.91 566.26 56974.70 88888.00 2009-12-18 15:05:42.515 352 13162.39 565.76 56974.46 88888.00 2009-12-18 15:05:43.515 352 13163.17 565.64 56974.46 88888.00 2009-12-18 15:05:44.515 352 13163.04 566.26 56974.95 88888.00 2009-12-18 15:05:45.515 352 13162.65 566.14 56974.83 88888.00 2009-12-18 15:05:46.515 352 13163.43 565.64 56974.34 88888.00 2009-12-18 15:05:47.515 352 13163.04 566.14 56974.21 88888.00 2009-12-18 15:05:48.515 352 13163.30 565.76 56974.70 88888.00 2009-12-18 15:05:49.515 352 13163.30 565.52 56974.09 88888.00 2009-12-18 15:05:50.515 352 13163.04 565.76 56974.70 88888.00 2009-12-18 15:05:51.515 352 13162.91 566.01 56974.46 88888.00 2009-12-18 15:05:52.515 352 13163.04 565.64 56973.85 88888.00 2009-12-18 15:05:53.515 352 13163.43 566.63 56974.70 88888.00 2009-12-18 15:05:54.515 352 13163.04 565.89 56973.97 88888.00 2009-12-18 15:05:55.515 352 13162.39 566.63 56974.46 88888.00 2009-12-18 15:05:56.515 352 13162.91 566.38 56974.46 88888.00 2009-12-18 15:05:57.515 352 13162.78 566.01 56973.97 88888.00 2009-12-18 15:05:58.515 352 13163.30 566.51 56974.09 88888.00 2009-12-18 15:05:59.515 352 13163.56 566.51 56974.21 88888.00 2009-12-18 15:06:00.515 352 13162.39 566.38 56974.09 88888.00 2009-12-18 15:06:01.515 352 13163.69 566.01 56974.46 88888.00 2009-12-18 15:06:02.515 352 13162.26 566.01 56974.58 88888.00 2009-12-18 15:06:03.515 352 13162.65 565.39 56974.21 88888.00 2009-12-18 15:06:04.515 352 13162.52 565.89 56974.09 88888.00 2009-12-18 15:06:05.515 352 13162.91 565.64 56973.97 88888.00 2009-12-18 15:06:06.515 352 13163.56 566.38 56974.21 88888.00 2009-12-18 15:06:07.515 352 13163.17 566.51 56974.46 88888.00 2009-12-18 15:06:08.515 352 13162.78 565.89 56974.21 88888.00 2009-12-18 15:06:09.515 352 13162.91 566.26 56974.21 88888.00 2009-12-18 15:06:10.515 352 13163.30 565.52 56974.09 88888.00 2009-12-18 15:06:11.515 352 13162.78 566.26 56973.97 88888.00 2009-12-18 15:06:12.515 352 13162.78 566.14 56974.58 88888.00 2009-12-18 15:06:13.515 352 13162.65 566.14 56974.58 88888.00 2009-12-18 15:06:14.515 352 13163.04 566.38 56974.46 88888.00 2009-12-18 15:06:15.515 352 13163.17 565.64 56974.46 88888.00 2009-12-18 15:06:16.515 352 13163.17 565.52 56974.21 88888.00 2009-12-18 15:06:17.515 352 13162.39 566.63 56974.46 88888.00 2009-12-18 15:06:18.515 352 13162.91 566.38 56974.34 88888.00 2009-12-18 15:06:19.515 352 13163.04 565.76 56974.46 88888.00 2009-12-18 15:06:20.515 352 13163.04 566.26 56974.09 88888.00 2009-12-18 15:06:21.515 352 13162.78 565.89 56974.83 88888.00 2009-12-18 15:06:22.515 352 13163.04 565.76 56974.46 88888.00 2009-12-18 15:06:23.515 352 13162.52 565.76 56974.09 88888.00 2009-12-18 15:06:24.515 352 13162.65 565.89 56974.83 88888.00 2009-12-18 15:06:25.515 352 13162.78 566.14 56974.58 88888.00 2009-12-18 15:06:26.515 352 13162.13 565.89 56973.97 88888.00 2009-12-18 15:06:27.515 352 13162.91 566.63 56974.70 88888.00 2009-12-18 15:06:28.515 352 13162.52 565.89 56974.34 88888.00 2009-12-18 15:06:29.515 352 13162.78 565.64 56974.09 88888.00 2009-12-18 15:06:30.515 352 13161.88 565.64 56974.46 88888.00 2009-12-18 15:06:31.515 352 13162.65 566.01 56973.97 88888.00 2009-12-18 15:06:32.515 352 13162.52 565.64 56974.46 88888.00 2009-12-18 15:06:33.515 352 13162.52 566.51 56973.73 88888.00 2009-12-18 15:06:34.515 352 13162.65 565.64 56974.09 88888.00 2009-12-18 15:06:35.515 352 13162.65 566.26 56974.09 88888.00 2009-12-18 15:06:36.515 352 13162.52 566.51 56974.34 88888.00 2009-12-18 15:06:37.515 352 13162.78 565.52 56974.70 88888.00 2009-12-18 15:06:38.515 352 13163.17 566.38 56974.34 88888.00 2009-12-18 15:06:39.515 352 13163.04 566.01 56974.58 88888.00 2009-12-18 15:06:40.515 352 13162.39 566.01 56974.58 88888.00 2009-12-18 15:06:41.515 352 13162.65 566.26 56973.73 88888.00 2009-12-18 15:06:42.515 352 13163.17 565.64 56973.73 88888.00 2009-12-18 15:06:43.515 352 13162.13 566.14 56974.34 88888.00 2009-12-18 15:06:44.515 352 13162.91 565.64 56974.09 88888.00 2009-12-18 15:06:45.515 352 13162.78 565.39 56974.46 88888.00 2009-12-18 15:06:46.515 352 13162.26 566.14 56974.34 88888.00 2009-12-18 15:06:47.515 352 13162.00 565.64 56974.09 88888.00 2009-12-18 15:06:48.515 352 13162.78 565.89 56974.70 88888.00 2009-12-18 15:06:49.515 352 13162.91 565.64 56973.85 88888.00 2009-12-18 15:06:50.515 352 13162.13 565.76 56974.83 88888.00 2009-12-18 15:06:51.515 352 13163.04 566.26 56974.34 88888.00 2009-12-18 15:06:52.515 352 13162.65 566.51 56974.58 88888.00 2009-12-18 15:06:53.515 352 13162.91 567.13 56974.58 88888.00 2009-12-18 15:06:54.515 352 13163.17 566.01 56975.07 88888.00 2009-12-18 15:06:55.515 352 13162.65 566.26 56974.46 88888.00 2009-12-18 15:06:56.515 352 13162.39 566.01 56974.34 88888.00 2009-12-18 15:06:57.515 352 13162.91 565.89 56973.85 88888.00 2009-12-18 15:06:58.515 352 13162.13 565.64 56974.58 88888.00 2009-12-18 15:06:59.515 352 13162.52 566.01 56974.46 88888.00 2009-12-18 15:07:00.515 352 13162.39 565.89 56974.83 88888.00 2009-12-18 15:07:01.515 352 13162.91 566.51 56974.95 88888.00 2009-12-18 15:07:02.515 352 13162.39 566.51 56974.70 88888.00 2009-12-18 15:07:03.515 352 13162.65 565.89 56974.70 88888.00 2009-12-18 15:07:04.515 352 13162.78 566.14 56974.09 88888.00 2009-12-18 15:07:05.515 352 13163.17 566.26 56974.58 88888.00 2009-12-18 15:07:06.515 352 13163.17 565.64 56974.34 88888.00 2009-12-18 15:07:07.515 352 13162.78 566.38 56974.58 88888.00 2009-12-18 15:07:08.515 352 13163.04 565.89 56973.97 88888.00 2009-12-18 15:07:09.515 352 13162.78 566.63 56973.97 88888.00 2009-12-18 15:07:10.515 352 13163.04 566.51 56974.21 88888.00 2009-12-18 15:07:11.515 352 13163.17 566.63 56974.34 88888.00 2009-12-18 15:07:12.515 352 13162.52 566.38 56974.58 88888.00 2009-12-18 15:07:13.515 352 13162.91 565.89 56974.34 88888.00 2009-12-18 15:07:14.515 352 13162.78 566.14 56974.83 88888.00 2009-12-18 15:07:15.515 352 13163.30 566.01 56975.07 88888.00 2009-12-18 15:07:16.515 352 13162.65 566.88 56974.83 88888.00 2009-12-18 15:07:17.515 352 13162.91 566.14 56974.95 88888.00 2009-12-18 15:07:18.515 352 13163.30 566.14 56974.58 88888.00 2009-12-18 15:07:19.515 352 13162.52 566.14 56974.58 88888.00 2009-12-18 15:07:20.515 352 13162.91 566.88 56974.95 88888.00 2009-12-18 15:07:21.515 352 13162.91 566.38 56973.97 88888.00 2009-12-18 15:07:22.515 352 13163.17 566.38 56974.21 88888.00 2009-12-18 15:07:23.515 352 13163.56 566.26 56974.46 88888.00 2009-12-18 15:07:24.515 352 13162.65 566.01 56974.34 88888.00 2009-12-18 15:07:25.515 352 13163.17 566.38 56974.70 88888.00 2009-12-18 15:07:26.515 352 13162.52 566.26 56974.21 88888.00 2009-12-18 15:07:27.515 352 13162.78 565.64 56974.34 88888.00 2009-12-18 15:07:28.515 352 13163.30 566.38 56974.58 88888.00 2009-12-18 15:07:29.515 352 13162.78 567.00 56975.07 88888.00 2009-12-18 15:07:30.515 352 13163.04 566.26 56974.83 88888.00 2009-12-18 15:07:31.515 352 13162.52 565.89 56974.95 88888.00 2009-12-18 15:07:32.515 352 13163.30 567.00 56974.83 88888.00 2009-12-18 15:07:33.515 352 13163.17 566.51 56974.95 88888.00 2009-12-18 15:07:34.515 352 13163.04 566.88 56974.46 88888.00 2009-12-18 15:07:35.515 352 13162.52 566.01 56974.34 88888.00 2009-12-18 15:07:36.515 352 13162.91 565.64 56974.70 88888.00 2009-12-18 15:07:37.515 352 13162.91 565.89 56974.21 88888.00 2009-12-18 15:07:38.515 352 13162.65 566.63 56974.83 88888.00 2009-12-18 15:07:39.515 352 13162.78 565.89 56975.07 88888.00 2009-12-18 15:07:40.515 352 13163.43 566.63 56974.83 88888.00 2009-12-18 15:07:41.515 352 13163.17 566.38 56974.58 88888.00 2009-12-18 15:07:42.515 352 13162.78 565.64 56974.21 88888.00 2009-12-18 15:07:43.515 352 13162.91 566.01 56974.95 88888.00 2009-12-18 15:07:44.515 352 13163.17 565.89 56974.21 88888.00 2009-12-18 15:07:45.515 352 13162.91 566.01 56974.09 88888.00 2009-12-18 15:07:46.515 352 13163.04 565.76 56973.97 88888.00 2009-12-18 15:07:47.515 352 13163.30 566.76 56974.70 88888.00 2009-12-18 15:07:48.515 352 13162.78 566.38 56974.34 88888.00 2009-12-18 15:07:49.515 352 13162.26 566.26 56974.09 88888.00 2009-12-18 15:07:50.515 352 13163.30 566.88 56974.58 88888.00 2009-12-18 15:07:51.515 352 13162.65 566.14 56974.34 88888.00 2009-12-18 15:07:52.515 352 13162.91 566.14 56974.95 88888.00 2009-12-18 15:07:53.515 352 13162.52 566.38 56974.21 88888.00 2009-12-18 15:07:54.515 352 13163.04 566.38 56974.34 88888.00 2009-12-18 15:07:55.515 352 13163.04 566.01 56974.09 88888.00 2009-12-18 15:07:56.515 352 13162.78 566.01 56974.34 88888.00 2009-12-18 15:07:57.515 352 13163.56 566.14 56974.95 88888.00 2009-12-18 15:07:58.515 352 13163.30 566.26 56974.58 88888.00 2009-12-18 15:07:59.515 352 13162.91 566.01 56974.95 88888.00 2009-12-18 15:08:00.515 352 13162.91 566.88 56974.70 88888.00 2009-12-18 15:08:01.515 352 13163.04 566.63 56974.46 88888.00 2009-12-18 15:08:02.515 352 13162.52 566.38 56974.46 88888.00 2009-12-18 15:08:03.515 352 13163.69 565.89 56974.58 88888.00 2009-12-18 15:08:04.515 352 13162.91 565.89 56974.58 88888.00 2009-12-18 15:08:05.515 352 13163.17 565.64 56974.34 88888.00 2009-12-18 15:08:06.515 352 13162.65 566.01 56975.20 88888.00 2009-12-18 15:08:07.515 352 13163.17 566.63 56974.70 88888.00 2009-12-18 15:08:08.515 352 13163.43 566.26 56974.70 88888.00 2009-12-18 15:08:09.515 352 13162.91 566.26 56974.21 88888.00 2009-12-18 15:08:10.515 352 13162.65 566.51 56974.46 88888.00 2009-12-18 15:08:11.515 352 13163.04 566.38 56974.70 88888.00 2009-12-18 15:08:12.515 352 13163.30 566.14 56974.46 88888.00 2009-12-18 15:08:13.515 352 13162.91 565.76 56974.34 88888.00 2009-12-18 15:08:14.515 352 13163.04 566.51 56973.97 88888.00 2009-12-18 15:08:15.515 352 13163.30 566.26 56974.70 88888.00 2009-12-18 15:08:16.515 352 13163.30 566.01 56974.83 88888.00 2009-12-18 15:08:17.515 352 13162.91 566.63 56974.46 88888.00 2009-12-18 15:08:18.515 352 13162.65 566.01 56974.83 88888.00 2009-12-18 15:08:19.515 352 13163.04 566.88 56975.32 88888.00 2009-12-18 15:08:20.515 352 13163.17 566.26 56974.95 88888.00 2009-12-18 15:08:21.515 352 13163.56 565.52 56973.97 88888.00 2009-12-18 15:08:22.515 352 13163.04 566.76 56974.46 88888.00 2009-12-18 15:08:23.515 352 13163.04 566.88 56974.09 88888.00 2009-12-18 15:08:24.515 352 13163.56 566.38 56974.21 88888.00 2009-12-18 15:08:25.515 352 13162.91 565.76 56974.46 88888.00 2009-12-18 15:08:26.515 352 13163.17 566.63 56974.46 88888.00 2009-12-18 15:08:27.515 352 13163.30 566.14 56974.46 88888.00 2009-12-18 15:08:28.515 352 13163.30 566.01 56974.21 88888.00 2009-12-18 15:08:29.515 352 13163.04 566.63 56975.07 88888.00 2009-12-18 15:08:30.515 352 13163.30 565.89 56974.34 88888.00 2009-12-18 15:08:31.515 352 13163.30 566.14 56974.95 88888.00 2009-12-18 15:08:32.515 352 13163.17 565.89 56973.97 88888.00 2009-12-18 15:08:33.515 352 13162.91 565.89 56974.46 88888.00 2009-12-18 15:08:34.515 352 13163.56 566.38 56974.83 88888.00 2009-12-18 15:08:35.515 352 13163.04 565.89 56974.09 88888.00 2009-12-18 15:08:36.515 352 13163.56 566.14 56974.46 88888.00 2009-12-18 15:08:37.515 352 13162.91 566.01 56974.34 88888.00 2009-12-18 15:08:38.515 352 13163.30 566.01 56974.70 88888.00 2009-12-18 15:08:39.515 352 13163.30 566.51 56974.70 88888.00 2009-12-18 15:08:40.515 352 13163.30 565.64 56974.21 88888.00 2009-12-18 15:08:41.515 352 13162.78 565.39 56973.73 88888.00 2009-12-18 15:08:42.515 352 13162.52 566.38 56974.70 88888.00 2009-12-18 15:08:43.515 352 13162.78 566.01 56974.83 88888.00 2009-12-18 15:08:44.515 352 13163.17 565.89 56974.21 88888.00 2009-12-18 15:08:45.515 352 13162.65 565.27 56974.21 88888.00 2009-12-18 15:08:46.515 352 13163.43 565.89 56974.34 88888.00 2009-12-18 15:08:47.515 352 13162.78 565.89 56974.95 88888.00 2009-12-18 15:08:48.515 352 13162.65 566.51 56974.70 88888.00 2009-12-18 15:08:49.515 352 13163.30 565.64 56974.58 88888.00 2009-12-18 15:08:50.515 352 13162.91 566.38 56975.20 88888.00 2009-12-18 15:08:51.515 352 13163.04 565.89 56975.07 88888.00 2009-12-18 15:08:52.515 352 13163.43 566.38 56973.97 88888.00 2009-12-18 15:08:53.515 352 13163.17 566.14 56974.83 88888.00 2009-12-18 15:08:54.515 352 13162.91 566.01 56974.09 88888.00 2009-12-18 15:08:55.515 352 13163.30 566.01 56974.83 88888.00 2009-12-18 15:08:56.515 352 13162.91 565.89 56974.58 88888.00 2009-12-18 15:08:57.515 352 13163.30 565.76 56975.20 88888.00 2009-12-18 15:08:58.515 352 13163.17 565.76 56974.70 88888.00 2009-12-18 15:08:59.515 352 13163.04 565.76 56974.70 88888.00 2009-12-18 15:09:00.515 352 13163.17 566.38 56974.58 88888.00 2009-12-18 15:09:01.515 352 13163.04 566.01 56974.34 88888.00 2009-12-18 15:09:02.515 352 13162.65 566.01 56974.95 88888.00 2009-12-18 15:09:03.515 352 13163.30 566.76 56974.83 88888.00 2009-12-18 15:09:04.515 352 13162.78 565.89 56974.58 88888.00 2009-12-18 15:09:05.515 352 13162.91 565.76 56973.85 88888.00 2009-12-18 15:09:06.515 352 13162.91 566.01 56974.21 88888.00 2009-12-18 15:09:07.515 352 13163.17 565.52 56974.83 88888.00 2009-12-18 15:09:08.515 352 13162.91 566.26 56974.09 88888.00 2009-12-18 15:09:09.515 352 13162.91 565.89 56974.34 88888.00 2009-12-18 15:09:10.515 352 13162.39 565.76 56974.83 88888.00 2009-12-18 15:09:11.515 352 13163.30 565.76 56974.58 88888.00 2009-12-18 15:09:12.515 352 13163.04 566.26 56974.58 88888.00 2009-12-18 15:09:13.515 352 13163.17 565.89 56973.97 88888.00 2009-12-18 15:09:14.515 352 13162.65 566.51 56974.95 88888.00 2009-12-18 15:09:15.515 352 13163.04 565.64 56974.34 88888.00 2009-12-18 15:09:16.515 352 13162.91 565.39 56973.97 88888.00 2009-12-18 15:09:17.515 352 13163.17 566.01 56974.46 88888.00 2009-12-18 15:09:18.515 352 13162.91 566.14 56974.34 88888.00 2009-12-18 15:09:19.515 352 13163.56 566.14 56974.09 88888.00 2009-12-18 15:09:20.515 352 13163.04 565.02 56974.09 88888.00 2009-12-18 15:09:21.515 352 13162.91 566.14 56974.58 88888.00 2009-12-18 15:09:22.515 352 13163.17 565.27 56974.34 88888.00 2009-12-18 15:09:24.515 352 13162.39 566.01 56974.70 88888.00 2009-12-18 15:09:25.515 352 13162.52 565.64 56974.70 88888.00 2009-12-18 15:09:26.515 352 13162.91 565.52 56974.46 88888.00 2009-12-18 15:09:27.515 352 13163.43 565.76 56974.58 88888.00 2009-12-18 15:09:28.515 352 13163.17 565.64 56974.34 88888.00 2009-12-18 15:09:29.515 352 13163.04 565.76 56975.07 88888.00 2009-12-18 15:09:30.515 352 13162.52 565.64 56974.83 88888.00 2009-12-18 15:09:31.515 352 13163.56 565.76 56974.83 88888.00 2009-12-18 15:09:32.515 352 13162.78 565.27 56974.46 88888.00 2009-12-18 15:09:33.515 352 13162.65 565.76 56975.20 88888.00 2009-12-18 15:09:34.515 352 13163.30 565.52 56974.83 88888.00 2009-12-18 15:09:35.515 352 13163.69 565.39 56974.83 88888.00 2009-12-18 15:09:36.515 352 13162.91 565.64 56975.32 88888.00 2009-12-18 15:09:37.515 352 13163.04 565.52 56974.58 88888.00 2009-12-18 15:09:38.515 352 13163.04 565.27 56974.46 88888.00 2009-12-18 15:09:39.515 352 13162.52 565.52 56974.34 88888.00 2009-12-18 15:09:40.515 352 13162.65 565.52 56974.58 88888.00 2009-12-18 15:09:41.515 352 13163.17 566.01 56974.95 88888.00 2009-12-18 15:09:42.515 352 13162.65 566.14 56974.21 88888.00 2009-12-18 15:09:43.515 352 13163.17 565.64 56974.70 88888.00 2009-12-18 15:09:44.515 352 13162.78 565.76 56974.46 88888.00 2009-12-18 15:09:45.515 352 13163.56 565.64 56974.95 88888.00 2009-12-18 15:09:46.515 352 13163.17 565.89 56975.20 88888.00 2009-12-18 15:09:47.515 352 13163.30 565.89 56974.83 88888.00 2009-12-18 15:09:48.515 352 13163.17 566.26 56974.95 88888.00 2009-12-18 15:09:49.515 352 13163.04 565.76 56974.34 88888.00 2009-12-18 15:09:50.515 352 13162.91 565.27 56975.56 88888.00 2009-12-18 15:09:51.515 352 13162.91 565.27 56974.46 88888.00 2009-12-18 15:09:52.515 352 13163.17 566.38 56974.95 88888.00 2009-12-18 15:09:53.515 352 13163.30 566.14 56974.83 88888.00 2009-12-18 15:09:54.515 352 13162.91 565.89 56974.70 88888.00 2009-12-18 15:09:55.515 352 13162.65 565.76 56975.07 88888.00 2009-12-18 15:09:56.515 352 13162.91 565.76 56974.70 88888.00 2009-12-18 15:09:57.515 352 13163.30 566.01 56974.34 88888.00 2009-12-18 15:09:58.515 352 13162.91 565.64 56974.70 88888.00 2009-12-18 15:09:59.515 352 13163.17 565.89 56975.32 88888.00 2009-12-18 15:10:00.515 352 13162.91 565.76 56974.46 88888.00 2009-12-18 15:10:01.515 352 13162.78 565.76 56974.95 88888.00 2009-12-18 15:10:02.515 352 13163.04 566.01 56974.34 88888.00 2009-12-18 15:10:03.515 352 13162.65 565.76 56974.70 88888.00 2009-12-18 15:10:04.515 352 13162.91 565.89 56974.95 88888.00 2009-12-18 15:10:05.514 352 13163.69 565.39 56974.46 88888.00 2009-12-18 15:10:06.514 352 13162.91 566.51 56974.70 88888.00 2009-12-18 15:10:07.514 352 13163.04 565.14 56974.46 88888.00 2009-12-18 15:10:08.514 352 13163.43 565.89 56974.34 88888.00 2009-12-18 15:10:09.514 352 13163.43 566.26 56974.34 88888.00 2009-12-18 15:10:10.514 352 13162.91 566.26 56974.70 88888.00 2009-12-18 15:10:11.514 352 13162.65 565.89 56974.70 88888.00 2009-12-18 15:10:12.514 352 13162.78 565.52 56974.21 88888.00 2009-12-18 15:10:13.514 352 13162.65 565.64 56974.83 88888.00 2009-12-18 15:10:14.514 352 13162.65 566.01 56973.85 88888.00 2009-12-18 15:10:15.514 352 13163.17 565.89 56974.95 88888.00 2009-12-18 15:10:16.514 352 13162.65 565.27 56974.21 88888.00 2009-12-18 15:10:17.514 352 13162.65 566.01 56974.34 88888.00 2009-12-18 15:10:18.514 352 13162.91 565.14 56974.70 88888.00 2009-12-18 15:10:19.514 352 13162.65 565.39 56974.95 88888.00 2009-12-18 15:10:20.514 352 13162.52 565.27 56974.21 88888.00 2009-12-18 15:10:21.514 352 13162.78 565.64 56973.97 88888.00 2009-12-18 15:10:22.514 352 13163.04 565.27 56974.21 88888.00 2009-12-18 15:10:23.514 352 13162.39 565.27 56974.58 88888.00 2009-12-18 15:10:24.514 352 13163.30 565.64 56974.46 88888.00 2009-12-18 15:10:25.514 352 13163.30 566.26 56974.09 88888.00 2009-12-18 15:10:26.514 352 13163.04 565.64 56974.58 88888.00 2009-12-18 15:10:27.514 352 13163.69 565.52 56974.09 88888.00 2009-12-18 15:10:28.514 352 13163.43 565.39 56975.07 88888.00 2009-12-18 15:10:29.514 352 13163.17 565.64 56974.46 88888.00 2009-12-18 15:10:30.514 352 13163.17 565.76 56974.83 88888.00 2009-12-18 15:10:31.514 352 13163.04 565.76 56974.09 88888.00 2009-12-18 15:10:32.514 352 13163.04 566.01 56974.46 88888.00 2009-12-18 15:10:33.514 352 13162.52 564.90 56974.95 88888.00 2009-12-18 15:10:34.514 352 13163.69 565.27 56975.20 88888.00 2009-12-18 15:10:35.514 352 13162.78 564.90 56974.46 88888.00 2009-12-18 15:10:36.514 352 13163.17 565.89 56974.21 88888.00 2009-12-18 15:10:37.514 352 13163.30 565.76 56974.95 88888.00 2009-12-18 15:10:38.514 352 13162.78 565.27 56974.58 88888.00 2009-12-18 15:10:39.514 352 13163.30 565.39 56973.85 88888.00 2009-12-18 15:10:40.514 352 13163.04 565.14 56974.21 88888.00 2009-12-18 15:10:41.514 352 13162.78 565.02 56974.46 88888.00 2009-12-18 15:10:42.514 352 13162.91 565.76 56974.83 88888.00 2009-12-18 15:10:43.514 352 13163.56 565.76 56974.46 88888.00 2009-12-18 15:10:44.514 352 13163.04 565.64 56975.44 88888.00 2009-12-18 15:10:45.514 352 13163.17 565.39 56974.21 88888.00 2009-12-18 15:10:46.514 352 13163.30 565.39 56974.83 88888.00 2009-12-18 15:10:47.514 352 13163.04 565.89 56974.95 88888.00 2009-12-18 15:10:48.514 352 13163.30 566.14 56974.58 88888.00 2009-12-18 15:10:49.514 352 13162.52 566.26 56974.46 88888.00 2009-12-18 15:10:50.514 352 13162.78 565.27 56974.58 88888.00 2009-12-18 15:10:51.514 352 13163.43 565.02 56974.58 88888.00 2009-12-18 15:10:52.514 352 13162.78 565.76 56974.83 88888.00 2009-12-18 15:10:53.514 352 13163.30 565.14 56974.70 88888.00 2009-12-18 15:10:54.514 352 13162.65 565.64 56974.46 88888.00 2009-12-18 15:10:55.514 352 13163.17 565.89 56974.46 88888.00 2009-12-18 15:10:56.514 352 13162.91 565.02 56974.46 88888.00 2009-12-18 15:10:57.514 352 13163.04 565.52 56973.97 88888.00 2009-12-18 15:10:58.514 352 13162.39 565.89 56974.58 88888.00 2009-12-18 15:10:59.514 352 13162.78 565.27 56974.70 88888.00 2009-12-18 15:11:00.514 352 13162.78 565.76 56974.83 88888.00 2009-12-18 15:11:01.514 352 13162.39 565.27 56974.58 88888.00 2009-12-18 15:11:02.514 352 13163.17 565.14 56974.83 88888.00 2009-12-18 15:11:03.514 352 13163.04 564.90 56974.21 88888.00 2009-12-18 15:11:04.514 352 13162.39 565.89 56974.95 88888.00 2009-12-18 15:11:05.514 352 13162.52 566.14 56974.70 88888.00 2009-12-18 15:11:06.514 352 13162.52 565.52 56974.21 88888.00 2009-12-18 15:11:07.514 352 13162.65 565.76 56974.70 88888.00 2009-12-18 15:11:08.514 352 13163.56 565.27 56974.46 88888.00 2009-12-18 15:11:09.514 352 13162.91 565.02 56973.97 88888.00 2009-12-18 15:11:10.514 352 13163.43 564.65 56974.70 88888.00 2009-12-18 15:11:11.514 352 13162.91 565.64 56974.34 88888.00 2009-12-18 15:11:12.514 352 13162.78 565.52 56974.46 88888.00 2009-12-18 15:11:13.514 352 13162.13 565.52 56974.34 88888.00 2009-12-18 15:11:14.514 352 13162.91 565.52 56974.83 88888.00 2009-12-18 15:11:15.514 352 13162.91 565.02 56974.58 88888.00 2009-12-18 15:11:16.514 352 13162.65 564.65 56974.21 88888.00 2009-12-18 15:11:17.514 352 13162.65 565.02 56974.83 88888.00 2009-12-18 15:11:18.514 352 13162.13 565.14 56974.34 88888.00 2009-12-18 15:11:19.514 352 13163.04 564.65 56973.97 88888.00 2009-12-18 15:11:20.514 352 13162.52 565.14 56974.95 88888.00 2009-12-18 15:11:21.514 352 13162.91 565.27 56975.44 88888.00 2009-12-18 15:11:22.514 352 13162.39 565.39 56974.09 88888.00 2009-12-18 15:11:23.514 352 13162.52 565.64 56974.34 88888.00 2009-12-18 15:11:24.514 352 13162.39 564.65 56974.95 88888.00 2009-12-18 15:11:25.514 352 13162.91 565.39 56974.58 88888.00 2009-12-18 15:11:26.514 352 13162.52 565.02 56974.46 88888.00 2009-12-18 15:11:27.514 352 13162.78 565.14 56974.83 88888.00 2009-12-18 15:11:28.514 352 13162.91 565.27 56974.70 88888.00 2009-12-18 15:11:29.514 352 13162.65 565.27 56974.09 88888.00 2009-12-18 15:11:30.514 352 13162.91 564.90 56974.83 88888.00 2009-12-18 15:11:31.514 352 13163.04 565.64 56974.70 88888.00 2009-12-18 15:11:32.514 352 13162.65 565.02 56975.07 88888.00 2009-12-18 15:11:33.514 352 13162.91 564.90 56974.95 88888.00 2009-12-18 15:11:34.514 352 13163.04 565.52 56974.95 88888.00 2009-12-18 15:11:35.514 352 13162.52 565.14 56974.34 88888.00 2009-12-18 15:11:36.514 352 13162.65 564.77 56974.70 88888.00 2009-12-18 15:11:37.514 352 13163.17 565.39 56974.09 88888.00 2009-12-18 15:11:38.514 352 13162.91 564.90 56974.09 88888.00 2009-12-18 15:11:39.514 352 13162.39 565.27 56974.09 88888.00 2009-12-18 15:11:40.514 352 13163.30 564.90 56973.85 88888.00 2009-12-18 15:11:41.514 352 13163.30 565.14 56974.09 88888.00 2009-12-18 15:11:42.514 352 13163.30 564.65 56974.09 88888.00 2009-12-18 15:11:43.514 352 13162.13 565.52 56974.58 88888.00 2009-12-18 15:11:44.514 352 13162.39 565.02 56974.46 88888.00 2009-12-18 15:11:45.514 352 13162.91 565.52 56974.58 88888.00 2009-12-18 15:11:46.514 352 13162.00 565.39 56974.95 88888.00 2009-12-18 15:11:47.514 352 13162.52 565.39 56974.70 88888.00 2009-12-18 15:11:48.514 352 13162.65 565.02 56974.83 88888.00 2009-12-18 15:11:49.514 352 13162.52 564.77 56974.46 88888.00 2009-12-18 15:11:50.514 352 13162.13 565.39 56974.83 88888.00 2009-12-18 15:11:51.514 352 13162.78 565.02 56974.46 88888.00 2009-12-18 15:11:52.514 352 13162.52 565.39 56974.70 88888.00 2009-12-18 15:11:53.514 352 13161.49 565.14 56974.58 88888.00 2009-12-18 15:11:54.514 352 13162.26 564.90 56974.58 88888.00 2009-12-18 15:11:55.514 352 13162.13 564.77 56974.09 88888.00 2009-12-18 15:11:56.514 352 13162.00 565.52 56974.70 88888.00 2009-12-18 15:11:57.514 352 13162.65 565.02 56974.34 88888.00 2009-12-18 15:11:58.514 352 13162.65 565.52 56974.58 88888.00 2009-12-18 15:11:59.514 352 13161.88 564.77 56974.46 88888.00 2009-12-18 15:12:00.514 352 13162.65 564.77 56974.34 88888.00 2009-12-18 15:12:01.514 352 13162.13 564.77 56974.46 88888.00 2009-12-18 15:12:02.514 352 13162.26 564.90 56974.09 88888.00 2009-12-18 15:12:03.514 352 13162.26 565.27 56974.34 88888.00 2009-12-18 15:12:04.514 352 13162.00 564.77 56975.20 88888.00 2009-12-18 15:12:05.514 352 13162.39 565.39 56974.46 88888.00 2009-12-18 15:12:06.514 352 13162.52 564.40 56974.21 88888.00 2009-12-18 15:12:07.514 352 13162.52 564.65 56974.21 88888.00 2009-12-18 15:12:08.514 352 13162.00 564.77 56974.46 88888.00 2009-12-18 15:12:09.514 352 13162.26 565.76 56974.21 88888.00 2009-12-18 15:12:10.514 352 13162.26 565.52 56974.83 88888.00 2009-12-18 15:12:11.514 352 13161.75 564.53 56974.46 88888.00 2009-12-18 15:12:12.514 352 13161.88 565.52 56974.21 88888.00 2009-12-18 15:12:13.514 352 13162.00 565.27 56974.70 88888.00 2009-12-18 15:12:14.514 352 13162.26 565.02 56973.85 88888.00 2009-12-18 15:12:15.514 352 13161.49 565.52 56974.21 88888.00 2009-12-18 15:12:16.514 352 13162.26 564.90 56974.09 88888.00 2009-12-18 15:12:17.514 352 13162.13 564.90 56974.34 88888.00 2009-12-18 15:12:18.514 352 13162.26 564.90 56973.73 88888.00 2009-12-18 15:12:19.514 352 13161.62 564.65 56973.85 88888.00 2009-12-18 15:12:20.514 352 13161.88 565.14 56974.70 88888.00 2009-12-18 15:12:21.514 352 13161.75 565.14 56974.34 88888.00 2009-12-18 15:12:22.514 352 13161.75 565.27 56974.34 88888.00 2009-12-18 15:12:23.514 352 13162.00 565.39 56974.46 88888.00 2009-12-18 15:12:24.514 352 13161.75 565.39 56974.21 88888.00 2009-12-18 15:12:25.514 352 13161.75 564.53 56973.85 88888.00 2009-12-18 15:12:26.514 352 13161.62 565.02 56974.21 88888.00 2009-12-18 15:12:27.514 352 13161.75 564.90 56973.97 88888.00 2009-12-18 15:12:28.514 352 13161.88 564.90 56974.34 88888.00 2009-12-18 15:12:29.514 352 13161.49 565.89 56974.34 88888.00 2009-12-18 15:12:30.514 352 13162.26 565.52 56974.46 88888.00 2009-12-18 15:12:31.514 352 13161.49 564.90 56974.09 88888.00 2009-12-18 15:12:32.514 352 13162.00 564.77 56974.46 88888.00 2009-12-18 15:12:33.514 352 13162.13 564.77 56974.09 88888.00 2009-12-18 15:12:34.514 352 13161.62 564.15 56974.09 88888.00 2009-12-18 15:12:35.514 352 13162.26 564.90 56974.09 88888.00 2009-12-18 15:12:36.514 352 13162.39 565.14 56974.09 88888.00 2009-12-18 15:12:37.514 352 13161.75 564.90 56974.09 88888.00 2009-12-18 15:12:38.514 352 13161.23 565.39 56973.48 88888.00 2009-12-18 15:12:39.514 352 13161.62 565.14 56973.48 88888.00 2009-12-18 15:12:40.514 352 13161.23 565.02 56974.46 88888.00 2009-12-18 15:12:41.514 352 13161.36 565.27 56974.09 88888.00 2009-12-18 15:12:42.514 352 13161.75 565.52 56974.34 88888.00 2009-12-18 15:12:43.514 352 13161.75 564.77 56973.61 88888.00 2009-12-18 15:12:44.514 352 13161.10 565.14 56974.09 88888.00 2009-12-18 15:12:45.514 352 13161.88 565.39 56974.09 88888.00 2009-12-18 15:12:46.514 352 13161.75 565.39 56973.97 88888.00 2009-12-18 15:12:47.514 352 13161.36 565.27 56974.46 88888.00 2009-12-18 15:12:48.514 352 13161.23 564.90 56973.85 88888.00 2009-12-18 15:12:49.514 352 13161.10 564.90 56974.21 88888.00 2009-12-18 15:12:50.514 352 13162.00 565.64 56974.21 88888.00 2009-12-18 15:12:51.514 352 13161.62 565.14 56974.34 88888.00 2009-12-18 15:12:52.514 352 13160.97 565.02 56973.85 88888.00 2009-12-18 15:12:53.514 352 13161.62 565.64 56974.09 88888.00 2009-12-18 15:12:54.514 352 13161.49 564.90 56973.61 88888.00 2009-12-18 15:12:55.514 352 13162.39 565.02 56973.36 88888.00 2009-12-18 15:12:56.514 352 13160.97 564.65 56973.97 88888.00 2009-12-18 15:12:57.514 352 13161.49 565.02 56974.09 88888.00 2009-12-18 15:12:58.514 352 13161.75 565.27 56973.73 88888.00 2009-12-18 15:12:59.514 352 13161.88 565.27 56974.46 88888.00 2009-12-18 15:13:00.514 352 13161.49 565.52 56974.46 88888.00 2009-12-18 15:13:01.514 352 13161.75 565.14 56974.21 88888.00 2009-12-18 15:13:02.514 352 13161.10 565.14 56973.73 88888.00 2009-12-18 15:13:03.514 352 13161.75 565.14 56974.09 88888.00 2009-12-18 15:13:04.514 352 13161.62 565.14 56973.97 88888.00 2009-12-18 15:13:05.514 352 13161.49 565.89 56973.85 88888.00 2009-12-18 15:13:06.514 352 13160.97 565.27 56973.97 88888.00 2009-12-18 15:13:07.514 352 13161.23 565.02 56973.61 88888.00 2009-12-18 15:13:08.514 352 13161.75 565.64 56974.21 88888.00 2009-12-18 15:13:09.514 352 13161.36 565.64 56974.09 88888.00 2009-12-18 15:13:10.514 352 13161.88 566.14 56974.09 88888.00 2009-12-18 15:13:11.514 352 13161.10 565.39 56974.09 88888.00 2009-12-18 15:13:12.514 352 13161.36 564.65 56973.48 88888.00 2009-12-18 15:13:13.514 352 13161.23 565.76 56974.21 88888.00 2009-12-18 15:13:14.514 352 13161.10 565.64 56974.21 88888.00 2009-12-18 15:13:15.514 352 13161.62 565.52 56973.85 88888.00 2009-12-18 15:13:16.514 352 13161.49 565.52 56974.34 88888.00 2009-12-18 15:13:17.514 352 13160.84 565.64 56974.34 88888.00 2009-12-18 15:13:18.514 352 13161.88 565.89 56974.09 88888.00 2009-12-18 15:13:19.514 352 13161.75 565.27 56974.95 88888.00 2009-12-18 15:13:20.514 352 13161.88 566.01 56974.34 88888.00 2009-12-18 15:13:21.514 352 13161.75 566.26 56974.46 88888.00 2009-12-18 15:13:22.514 352 13160.84 565.64 56973.97 88888.00 2009-12-18 15:13:23.514 352 13161.36 565.89 56973.85 88888.00 2009-12-18 15:13:24.514 352 13162.00 566.01 56974.34 88888.00 2009-12-18 15:13:25.514 352 13161.49 566.14 56973.73 88888.00 2009-12-18 15:13:26.514 352 13161.88 565.64 56974.09 88888.00 2009-12-18 15:13:27.514 352 13162.13 565.64 56974.58 88888.00 2009-12-18 15:13:28.514 352 13161.10 566.01 56973.97 88888.00 2009-12-18 15:13:29.514 352 13162.00 565.76 56974.09 88888.00 2009-12-18 15:13:30.514 352 13161.62 566.01 56974.46 88888.00 2009-12-18 15:13:31.514 352 13162.13 565.64 56974.46 88888.00 2009-12-18 15:13:32.514 352 13162.26 565.76 56974.21 88888.00 2009-12-18 15:13:33.514 352 13161.75 565.89 56973.97 88888.00 2009-12-18 15:13:34.514 352 13161.75 565.89 56974.83 88888.00 2009-12-18 15:13:35.514 352 13161.23 566.38 56974.83 88888.00 2009-12-18 15:13:36.514 352 13161.75 565.14 56974.58 88888.00 2009-12-18 15:13:37.514 352 13161.75 566.01 56973.73 88888.00 2009-12-18 15:13:38.514 352 13162.13 566.26 56974.21 88888.00 2009-12-18 15:13:39.514 352 13162.78 565.39 56973.73 88888.00 2009-12-18 15:13:40.514 352 13162.26 565.14 56974.58 88888.00 2009-12-18 15:13:41.514 352 13161.23 566.38 56974.70 88888.00 2009-12-18 15:13:42.514 352 13162.26 565.76 56974.95 88888.00 2009-12-18 15:13:43.514 352 13161.49 565.89 56974.21 88888.00 2009-12-18 15:13:44.514 352 13161.88 565.76 56974.95 88888.00 2009-12-18 15:13:45.514 352 13161.88 565.89 56974.46 88888.00 2009-12-18 15:13:46.514 352 13161.75 566.26 56973.97 88888.00 2009-12-18 15:13:47.514 352 13161.23 566.51 56974.83 88888.00 2009-12-18 15:13:48.514 352 13162.65 565.76 56974.70 88888.00 2009-12-18 15:13:49.514 352 13162.65 566.14 56975.07 88888.00 2009-12-18 15:13:50.514 352 13162.65 566.26 56974.83 88888.00 2009-12-18 15:13:51.514 352 13162.52 566.14 56974.09 88888.00 2009-12-18 15:13:52.514 352 13162.65 566.01 56974.70 88888.00 2009-12-18 15:13:53.514 352 13162.78 566.01 56975.07 88888.00 2009-12-18 15:13:54.514 352 13162.13 565.64 56974.21 88888.00 2009-12-18 15:13:55.514 352 13161.88 566.76 56974.95 88888.00 2009-12-18 15:13:56.514 352 13162.39 566.26 56974.46 88888.00 2009-12-18 15:13:57.514 352 13162.13 566.38 56974.46 88888.00 2009-12-18 15:13:58.514 352 13162.52 566.51 56974.21 88888.00 2009-12-18 15:13:59.514 352 13162.26 565.89 56974.58 88888.00 2009-12-18 15:14:00.514 352 13161.88 565.89 56974.83 88888.00 2009-12-18 15:14:01.514 352 13162.00 566.14 56974.70 88888.00 2009-12-18 15:14:02.514 352 13162.52 566.14 56974.58 88888.00 2009-12-18 15:14:03.514 352 13163.17 565.52 56975.32 88888.00 2009-12-18 15:14:04.514 352 13162.91 566.01 56975.20 88888.00 2009-12-18 15:14:05.514 352 13162.52 565.76 56974.46 88888.00 2009-12-18 15:14:06.514 352 13162.13 566.38 56973.97 88888.00 2009-12-18 15:14:07.514 352 13162.39 566.01 56975.32 88888.00 2009-12-18 15:14:08.514 352 13161.88 566.26 56974.21 88888.00 2009-12-18 15:14:09.514 352 13162.13 566.14 56974.21 88888.00 2009-12-18 15:14:10.514 352 13161.88 566.51 56974.70 88888.00 2009-12-18 15:14:11.514 352 13162.91 565.89 56974.58 88888.00 2009-12-18 15:14:12.514 352 13162.26 565.76 56974.58 88888.00 2009-12-18 15:14:13.514 352 13162.65 566.26 56974.95 88888.00 2009-12-18 15:14:14.514 352 13162.78 565.52 56974.70 88888.00 2009-12-18 15:14:15.514 352 13162.39 566.01 56974.70 88888.00 2009-12-18 15:14:16.514 352 13162.78 566.38 56974.70 88888.00 2009-12-18 15:14:17.514 352 13163.17 566.14 56974.83 88888.00 2009-12-18 15:14:18.514 352 13162.13 566.01 56974.83 88888.00 2009-12-18 15:14:19.514 352 13162.91 565.89 56973.73 88888.00 2009-12-18 15:14:20.514 352 13163.17 566.26 56975.07 88888.00 2009-12-18 15:14:21.514 352 13162.52 565.64 56974.70 88888.00 2009-12-18 15:14:22.514 352 13162.91 565.64 56974.58 88888.00 2009-12-18 15:14:23.514 352 13162.26 565.76 56974.70 88888.00 2009-12-18 15:14:24.514 352 13163.17 565.52 56975.20 88888.00 2009-12-18 15:14:25.514 352 13163.30 566.01 56973.73 88888.00 2009-12-18 15:14:26.514 352 13163.04 566.63 56974.95 88888.00 2009-12-18 15:14:27.514 352 13163.17 565.76 56974.21 88888.00 2009-12-18 15:14:28.514 352 13162.39 565.76 56974.46 88888.00 2009-12-18 15:14:29.514 352 13163.43 565.64 56974.83 88888.00 2009-12-18 15:14:30.514 352 13162.39 566.01 56974.09 88888.00 2009-12-18 15:14:31.514 352 13162.52 566.14 56974.70 88888.00 2009-12-18 15:14:32.514 352 13162.91 566.01 56974.83 88888.00 2009-12-18 15:14:33.514 352 13162.65 565.64 56975.32 88888.00 2009-12-18 15:14:34.514 352 13163.04 565.89 56974.83 88888.00 2009-12-18 15:14:35.514 352 13162.52 565.89 56975.20 88888.00 2009-12-18 15:14:36.514 352 13162.65 566.14 56974.95 88888.00 2009-12-18 15:14:37.514 352 13162.78 565.27 56974.83 88888.00 2009-12-18 15:14:38.514 352 13162.52 565.52 56974.95 88888.00 2009-12-18 15:14:39.514 352 13162.91 565.39 56974.46 88888.00 2009-12-18 15:14:40.514 352 13162.91 565.14 56974.58 88888.00 2009-12-18 15:14:41.514 352 13162.78 565.64 56975.32 88888.00 2009-12-18 15:14:42.514 352 13162.78 566.01 56975.20 88888.00 2009-12-18 15:14:43.514 352 13163.04 565.39 56974.95 88888.00 2009-12-18 15:14:44.514 352 13163.56 565.64 56974.83 88888.00 2009-12-18 15:14:45.514 352 13162.52 565.64 56975.44 88888.00 2009-12-18 15:14:46.514 352 13162.91 566.01 56975.07 88888.00 2009-12-18 15:14:47.514 352 13162.65 566.14 56975.07 88888.00 2009-12-18 15:14:48.514 352 13162.65 566.14 56974.46 88888.00 2009-12-18 15:14:49.514 352 13163.17 566.63 56975.07 88888.00 2009-12-18 15:14:50.514 352 13163.30 565.27 56975.07 88888.00 2009-12-18 15:14:51.514 352 13163.17 565.89 56974.70 88888.00 2009-12-18 15:14:52.514 352 13163.82 566.01 56974.58 88888.00 2009-12-18 15:14:53.514 352 13163.30 565.02 56974.58 88888.00 2009-12-18 15:14:54.514 352 13163.04 565.02 56975.07 88888.00 2009-12-18 15:14:55.514 352 13162.91 565.39 56974.70 88888.00 2009-12-18 15:14:56.514 352 13162.91 565.39 56974.58 88888.00 2009-12-18 15:14:57.514 352 13162.52 565.76 56974.95 88888.00 2009-12-18 15:14:58.514 352 13163.04 565.39 56974.83 88888.00 2009-12-18 15:14:59.514 352 13162.65 565.64 56974.95 88888.00 2009-12-18 15:15:00.514 352 13162.91 565.39 56974.70 88888.00 2009-12-18 15:15:01.514 352 13162.65 565.89 56974.95 88888.00 2009-12-18 15:15:02.514 352 13162.78 565.89 56975.44 88888.00 2009-12-18 15:15:03.514 352 13162.91 565.89 56974.83 88888.00 2009-12-18 15:15:04.514 352 13162.78 565.89 56975.44 88888.00 2009-12-18 15:15:05.514 352 13162.39 565.64 56974.58 88888.00 2009-12-18 15:15:06.514 352 13162.65 565.89 56974.46 88888.00 2009-12-18 15:15:07.514 352 13162.00 565.76 56975.07 88888.00 2009-12-18 15:15:08.514 352 13162.52 565.14 56974.46 88888.00 2009-12-18 15:15:09.514 352 13162.78 565.64 56974.95 88888.00 2009-12-18 15:15:10.514 352 13163.17 565.14 56974.83 88888.00 2009-12-18 15:15:11.514 352 13162.52 565.02 56974.46 88888.00 2009-12-18 15:15:12.514 352 13162.78 566.01 56974.46 88888.00 2009-12-18 15:15:13.514 352 13162.13 565.64 56974.70 88888.00 2009-12-18 15:15:14.514 352 13162.52 565.52 56975.20 88888.00 2009-12-18 15:15:15.514 352 13161.75 565.89 56975.44 88888.00 2009-12-18 15:15:16.514 352 13163.04 565.64 56974.58 88888.00 2009-12-18 15:15:17.514 352 13161.75 566.01 56974.83 88888.00 2009-12-18 15:15:18.514 352 13162.52 565.76 56975.20 88888.00 2009-12-18 15:15:19.514 352 13162.91 565.64 56974.70 88888.00 2009-12-18 15:15:20.514 352 13161.75 565.52 56974.70 88888.00 2009-12-18 15:15:21.514 352 13162.78 565.89 56974.70 88888.00 2009-12-18 15:15:22.514 352 13162.13 565.39 56974.46 88888.00 2009-12-18 15:15:23.514 352 13162.13 565.89 56974.95 88888.00 2009-12-18 15:15:24.514 352 13162.52 565.27 56975.20 88888.00 2009-12-18 15:15:25.514 352 13161.75 565.76 56974.58 88888.00 2009-12-18 15:15:26.514 352 13162.00 565.76 56973.97 88888.00 2009-12-18 15:15:27.514 352 13162.65 565.64 56974.46 88888.00 2009-12-18 15:15:28.514 352 13162.78 565.39 56974.46 88888.00 2009-12-18 15:15:29.514 352 13162.52 565.64 56974.21 88888.00 2009-12-18 15:15:30.514 352 13162.52 565.64 56974.34 88888.00 2009-12-18 15:15:31.514 352 13161.62 565.39 56974.58 88888.00 2009-12-18 15:15:32.514 352 13162.52 565.39 56973.97 88888.00 2009-12-18 15:15:33.514 352 13162.26 565.64 56974.34 88888.00 2009-12-18 15:15:34.514 352 13163.17 565.64 56974.95 88888.00 2009-12-18 15:15:35.514 352 13162.39 565.64 56974.83 88888.00 2009-12-18 15:15:36.514 352 13162.39 565.39 56973.97 88888.00 2009-12-18 15:15:37.514 352 13162.65 565.64 56973.73 88888.00 2009-12-18 15:15:38.514 352 13162.39 565.89 56974.21 88888.00 2009-12-18 15:15:39.514 352 13162.91 565.89 56974.95 88888.00 2009-12-18 15:15:40.514 352 13162.52 565.52 56974.58 88888.00 2009-12-18 15:15:41.514 352 13162.26 565.52 56974.58 88888.00 2009-12-18 15:15:42.514 352 13161.49 565.89 56974.34 88888.00 2009-12-18 15:15:43.514 352 13162.78 565.64 56974.58 88888.00 2009-12-18 15:15:44.514 352 13161.88 565.52 56974.83 88888.00 2009-12-18 15:15:45.514 352 13162.91 566.26 56974.46 88888.00 2009-12-18 15:15:46.514 352 13162.39 566.76 56974.58 88888.00 2009-12-18 15:15:47.514 352 13162.00 565.64 56973.85 88888.00 2009-12-18 15:15:48.514 352 13162.52 566.76 56973.97 88888.00 2009-12-18 15:15:49.514 352 13161.88 565.64 56974.46 88888.00 2009-12-18 15:15:50.514 352 13162.39 565.76 56974.58 88888.00 2009-12-18 15:15:51.514 352 13161.88 566.14 56974.58 88888.00 2009-12-18 15:15:52.514 352 13162.39 565.64 56974.70 88888.00 2009-12-18 15:15:53.514 352 13162.39 565.64 56974.70 88888.00 2009-12-18 15:15:54.514 352 13162.52 566.01 56975.07 88888.00 2009-12-18 15:15:55.514 352 13162.39 565.52 56974.46 88888.00 2009-12-18 15:15:56.514 352 13162.39 565.14 56973.85 88888.00 2009-12-18 15:15:57.514 352 13162.26 565.27 56974.58 88888.00 2009-12-18 15:15:58.514 352 13161.88 566.14 56973.97 88888.00 2009-12-18 15:15:59.514 352 13162.00 565.52 56974.09 88888.00 2009-12-18 15:16:00.514 352 13162.13 566.38 56974.09 88888.00 2009-12-18 15:16:01.514 352 13162.52 565.76 56974.95 88888.00 2009-12-18 15:16:02.514 352 13162.65 566.01 56974.58 88888.00 2009-12-18 15:16:03.514 352 13162.39 565.76 56975.20 88888.00 2009-12-18 15:16:04.514 352 13162.52 565.76 56973.97 88888.00 2009-12-18 15:16:05.514 352 13162.26 565.27 56974.34 88888.00 2009-12-18 15:16:06.514 352 13162.13 566.14 56974.46 88888.00 2009-12-18 15:16:07.514 352 13161.88 566.51 56974.58 88888.00 2009-12-18 15:16:08.514 352 13161.75 566.14 56974.46 88888.00 2009-12-18 15:16:09.514 352 13162.00 565.89 56974.46 88888.00 2009-12-18 15:16:10.514 352 13162.26 565.76 56974.09 88888.00 2009-12-18 15:16:11.514 352 13162.39 565.89 56974.46 88888.00 2009-12-18 15:16:12.514 352 13162.39 566.26 56974.46 88888.00 2009-12-18 15:16:13.514 352 13162.00 565.76 56974.58 88888.00 2009-12-18 15:16:14.514 352 13162.13 566.01 56974.09 88888.00 2009-12-18 15:16:15.514 352 13162.39 565.89 56974.58 88888.00 2009-12-18 15:16:16.514 352 13162.00 566.14 56974.46 88888.00 2009-12-18 15:16:17.514 352 13162.39 565.89 56973.97 88888.00 2009-12-18 15:16:18.514 352 13162.26 566.01 56974.21 88888.00 2009-12-18 15:16:19.514 352 13162.26 565.89 56974.21 88888.00 2009-12-18 15:16:20.514 352 13161.62 565.64 56974.34 88888.00 2009-12-18 15:16:21.514 352 13162.52 566.26 56973.97 88888.00 2009-12-18 15:16:22.514 352 13162.13 566.14 56974.58 88888.00 2009-12-18 15:16:23.514 352 13162.00 566.01 56974.46 88888.00 2009-12-18 15:16:24.514 352 13162.78 566.63 56975.07 88888.00 2009-12-18 15:16:25.514 352 13161.88 565.89 56974.70 88888.00 2009-12-18 15:16:26.514 352 13161.88 565.52 56974.34 88888.00 2009-12-18 15:16:27.514 352 13161.75 565.89 56974.09 88888.00 2009-12-18 15:16:28.514 352 13162.39 565.52 56974.58 88888.00 2009-12-18 15:16:29.514 352 13162.26 565.64 56974.58 88888.00 2009-12-18 15:16:30.514 352 13161.88 565.89 56974.46 88888.00 2009-12-18 15:16:31.514 352 13162.39 565.64 56974.21 88888.00 2009-12-18 15:16:32.514 352 13162.00 565.76 56974.46 88888.00 2009-12-18 15:16:33.514 352 13161.75 565.76 56974.70 88888.00 2009-12-18 15:16:34.514 352 13161.62 566.14 56973.97 88888.00 2009-12-18 15:16:35.514 352 13161.75 566.14 56974.58 88888.00 2009-12-18 15:16:36.514 352 13162.13 565.76 56974.09 88888.00 2009-12-18 15:16:37.514 352 13161.62 566.51 56974.46 88888.00 2009-12-18 15:16:38.514 352 13161.75 565.64 56974.09 88888.00 2009-12-18 15:16:39.514 352 13161.75 566.01 56974.09 88888.00 2009-12-18 15:16:40.514 352 13162.13 565.89 56973.85 88888.00 2009-12-18 15:16:41.514 352 13162.26 566.26 56974.34 88888.00 2009-12-18 15:16:42.514 352 13162.13 566.14 56973.97 88888.00 2009-12-18 15:16:43.514 352 13163.04 566.63 56974.09 88888.00 2009-12-18 15:16:44.514 352 13162.00 565.89 56974.21 88888.00 2009-12-18 15:16:45.514 352 13162.26 565.52 56974.21 88888.00 2009-12-18 15:16:46.514 352 13162.39 566.14 56974.46 88888.00 2009-12-18 15:16:47.514 352 13161.88 566.14 56973.97 88888.00 2009-12-18 15:16:48.514 352 13161.88 566.26 56974.83 88888.00 2009-12-18 15:16:49.514 352 13162.00 566.38 56974.09 88888.00 2009-12-18 15:16:50.514 352 13161.75 566.38 56974.34 88888.00 2009-12-18 15:16:51.514 352 13162.13 566.01 56974.46 88888.00 2009-12-18 15:16:52.514 352 13162.00 566.38 56974.46 88888.00 2009-12-18 15:16:53.514 352 13161.36 566.26 56974.09 88888.00 2009-12-18 15:16:54.514 352 13162.65 566.63 56974.70 88888.00 2009-12-18 15:16:55.514 352 13161.62 566.01 56974.34 88888.00 2009-12-18 15:16:56.514 352 13161.88 566.01 56974.70 88888.00 2009-12-18 15:16:57.514 352 13161.75 566.51 56974.34 88888.00 2009-12-18 15:16:58.514 352 13162.13 566.14 56974.83 88888.00 2009-12-18 15:16:59.514 352 13162.26 565.64 56973.97 88888.00 2009-12-18 15:17:00.514 352 13162.26 566.38 56974.83 88888.00 2009-12-18 15:17:01.514 352 13162.13 565.64 56974.46 88888.00 2009-12-18 15:17:02.514 352 13161.88 565.52 56974.46 88888.00 2009-12-18 15:17:03.514 352 13162.26 566.01 56975.20 88888.00 2009-12-18 15:17:04.514 352 13162.39 566.14 56974.21 88888.00 2009-12-18 15:17:05.514 352 13162.13 565.52 56974.46 88888.00 2009-12-18 15:17:06.514 352 13162.00 566.14 56974.58 88888.00 2009-12-18 15:17:07.514 352 13162.39 565.76 56974.83 88888.00 2009-12-18 15:17:08.514 352 13162.52 565.76 56974.21 88888.00 2009-12-18 15:17:09.514 352 13162.00 565.89 56974.95 88888.00 2009-12-18 15:17:10.514 352 13161.88 566.26 56974.58 88888.00 2009-12-18 15:17:11.514 352 13162.13 565.76 56975.07 88888.00 2009-12-18 15:17:12.514 352 13162.00 565.27 56974.46 88888.00 2009-12-18 15:17:13.514 352 13162.52 565.64 56974.09 88888.00 2009-12-18 15:17:14.514 352 13162.39 566.01 56974.70 88888.00 2009-12-18 15:17:15.514 352 13161.62 566.38 56974.95 88888.00 2009-12-18 15:17:16.514 352 13162.26 566.38 56974.83 88888.00 2009-12-18 15:17:17.514 352 13162.78 565.89 56974.34 88888.00 2009-12-18 15:17:18.514 352 13162.52 566.14 56973.73 88888.00 2009-12-18 15:17:19.514 352 13162.26 565.89 56974.46 88888.00 2009-12-18 15:17:20.514 352 13162.00 565.52 56974.46 88888.00 2009-12-18 15:17:21.514 352 13162.52 566.26 56974.70 88888.00 2009-12-18 15:17:22.514 352 13162.65 566.26 56973.97 88888.00 2009-12-18 15:17:23.514 352 13161.75 566.01 56974.95 88888.00 2009-12-18 15:17:24.514 352 13162.26 565.76 56973.97 88888.00 2009-12-18 15:17:25.514 352 13162.00 566.01 56974.21 88888.00 2009-12-18 15:17:26.514 352 13162.00 565.76 56974.46 88888.00 2009-12-18 15:17:27.514 352 13161.88 566.14 56974.58 88888.00 2009-12-18 15:17:28.514 352 13162.65 565.89 56974.70 88888.00 2009-12-18 15:17:29.514 352 13162.52 565.27 56974.46 88888.00 2009-12-18 15:17:30.514 352 13162.13 565.52 56974.70 88888.00 2009-12-18 15:17:31.514 352 13163.17 566.01 56974.09 88888.00 2009-12-18 15:17:32.514 352 13161.88 566.01 56974.95 88888.00 2009-12-18 15:17:33.514 352 13161.10 566.14 56975.56 88888.00 2009-12-18 15:17:34.514 352 13162.13 565.39 56975.07 88888.00 2009-12-18 15:17:35.514 352 13162.78 566.14 56974.95 88888.00 2009-12-18 15:17:36.514 352 13162.26 565.64 56973.97 88888.00 2009-12-18 15:17:37.514 352 13162.52 565.89 56974.46 88888.00 2009-12-18 15:17:38.514 352 13162.78 566.38 56975.20 88888.00 2009-12-18 15:17:39.514 352 13162.26 565.89 56974.83 88888.00 2009-12-18 15:17:40.514 352 13162.39 566.51 56974.95 88888.00 2009-12-18 15:17:41.514 352 13163.04 566.14 56974.34 88888.00 2009-12-18 15:17:42.514 352 13162.65 565.89 56974.95 88888.00 2009-12-18 15:17:43.514 352 13162.52 566.01 56974.95 88888.00 2009-12-18 15:17:44.514 352 13162.13 565.89 56975.20 88888.00 2009-12-18 15:17:45.514 352 13162.52 565.76 56974.95 88888.00 2009-12-18 15:17:46.514 352 13162.65 565.64 56974.83 88888.00 2009-12-18 15:17:47.514 352 13163.04 565.89 56974.70 88888.00 2009-12-18 15:17:48.514 352 13162.39 565.89 56974.58 88888.00 2009-12-18 15:17:49.514 352 13162.52 565.89 56975.07 88888.00 2009-12-18 15:17:50.514 352 13162.39 565.39 56974.58 88888.00 2009-12-18 15:17:51.514 352 13162.78 566.63 56974.58 88888.00 2009-12-18 15:17:52.514 352 13162.39 566.01 56974.46 88888.00 2009-12-18 15:17:53.514 352 13162.13 566.38 56974.58 88888.00 2009-12-18 15:17:54.514 352 13162.13 566.38 56975.32 88888.00 2009-12-18 15:17:55.514 352 13162.13 566.38 56974.34 88888.00 2009-12-18 15:17:56.514 352 13162.39 566.38 56974.34 88888.00 2009-12-18 15:17:57.514 352 13162.39 566.14 56975.20 88888.00 2009-12-18 15:17:58.514 352 13162.91 566.14 56975.07 88888.00 2009-12-18 15:17:59.514 352 13162.91 565.89 56975.07 88888.00 2009-12-18 15:18:00.514 352 13162.39 565.89 56974.83 88888.00 2009-12-18 15:18:01.514 352 13162.91 566.26 56974.58 88888.00 2009-12-18 15:18:02.514 352 13162.78 565.64 56974.83 88888.00 2009-12-18 15:18:03.514 352 13162.91 566.51 56974.34 88888.00 2009-12-18 15:18:04.514 352 13162.91 565.89 56975.20 88888.00 2009-12-18 15:18:05.514 352 13162.65 566.38 56975.44 88888.00 2009-12-18 15:18:06.514 352 13162.65 565.52 56975.56 88888.00 2009-12-18 15:18:07.514 352 13162.91 565.89 56975.56 88888.00 2009-12-18 15:18:08.514 352 13163.04 566.38 56975.32 88888.00 2009-12-18 15:18:09.514 352 13162.26 566.01 56974.95 88888.00 2009-12-18 15:18:10.514 352 13162.13 565.76 56974.83 88888.00 2009-12-18 15:18:11.514 352 13162.39 565.89 56974.83 88888.00 2009-12-18 15:18:12.514 352 13162.52 565.89 56974.83 88888.00 2009-12-18 15:18:13.514 352 13162.00 566.38 56975.44 88888.00 2009-12-18 15:18:14.514 352 13162.91 566.38 56974.95 88888.00 2009-12-18 15:18:15.514 352 13163.17 566.88 56974.83 88888.00 2009-12-18 15:18:16.514 352 13162.39 566.14 56975.32 88888.00 2009-12-18 15:18:17.514 352 13162.52 566.26 56975.07 88888.00 2009-12-18 15:18:18.514 352 13162.78 566.01 56975.32 88888.00 2009-12-18 15:18:19.514 352 13163.30 565.76 56975.32 88888.00 2009-12-18 15:18:20.514 352 13163.30 565.76 56975.07 88888.00 2009-12-18 15:18:21.514 352 13162.91 566.01 56975.32 88888.00 2009-12-18 15:18:22.514 352 13162.78 565.64 56975.07 88888.00 2009-12-18 15:18:23.514 352 13162.78 565.76 56974.21 88888.00 2009-12-18 15:18:24.514 352 13163.43 566.14 56973.97 88888.00 2009-12-18 15:18:25.514 352 13163.04 566.26 56974.95 88888.00 2009-12-18 15:18:26.514 352 13163.43 565.76 56974.83 88888.00 2009-12-18 15:18:27.514 352 13162.39 565.89 56974.83 88888.00 2009-12-18 15:18:28.514 352 13162.65 566.01 56975.20 88888.00 2009-12-18 15:18:29.514 352 13163.17 566.01 56974.46 88888.00 2009-12-18 15:18:30.514 352 13162.39 565.89 56974.70 88888.00 2009-12-18 15:18:31.514 352 13162.52 565.89 56974.21 88888.00 2009-12-18 15:18:32.514 352 13163.43 565.64 56975.07 88888.00 2009-12-18 15:18:33.514 352 13162.39 566.76 56974.34 88888.00 2009-12-18 15:18:34.514 352 13162.91 566.26 56974.21 88888.00 2009-12-18 15:18:35.514 352 13162.91 566.38 56974.70 88888.00 2009-12-18 15:18:36.514 352 13162.52 565.89 56975.07 88888.00 2009-12-18 15:18:37.514 352 13162.91 566.26 56974.70 88888.00 2009-12-18 15:18:38.514 352 13162.52 565.52 56974.70 88888.00 2009-12-18 15:18:39.514 352 13162.78 565.89 56975.20 88888.00 2009-12-18 15:18:40.514 352 13162.78 565.76 56975.07 88888.00 2009-12-18 15:18:41.514 352 13162.91 565.39 56975.07 88888.00 2009-12-18 15:18:42.514 352 13163.17 565.64 56975.44 88888.00 2009-12-18 15:18:43.514 352 13162.65 565.89 56974.70 88888.00 2009-12-18 15:18:44.514 352 13163.43 565.52 56975.32 88888.00 2009-12-18 15:18:45.514 352 13162.91 565.27 56974.83 88888.00 2009-12-18 15:18:46.514 352 13163.17 566.14 56974.09 88888.00 2009-12-18 15:18:47.514 352 13163.30 565.76 56974.46 88888.00 2009-12-18 15:18:48.514 352 13163.04 565.27 56974.83 88888.00 2009-12-18 15:18:49.514 352 13163.30 566.14 56975.07 88888.00 2009-12-18 15:18:50.514 352 13163.04 565.39 56974.95 88888.00 2009-12-18 15:18:51.514 352 13162.91 565.89 56974.46 88888.00 2009-12-18 15:18:52.514 352 13162.91 566.14 56974.95 88888.00 2009-12-18 15:18:53.514 352 13162.78 565.52 56974.83 88888.00 2009-12-18 15:18:54.514 352 13163.04 566.26 56974.46 88888.00 2009-12-18 15:18:55.514 352 13163.17 565.76 56974.70 88888.00 2009-12-18 15:18:56.514 352 13162.65 565.14 56974.95 88888.00 2009-12-18 15:18:57.514 352 13162.52 565.39 56974.95 88888.00 2009-12-18 15:18:58.514 352 13163.43 566.26 56974.95 88888.00 2009-12-18 15:18:59.514 352 13162.78 565.64 56974.46 88888.00 2009-12-18 15:19:00.514 352 13163.43 565.64 56975.56 88888.00 2009-12-18 15:19:01.514 352 13163.69 565.52 56974.83 88888.00 2009-12-18 15:19:02.514 352 13162.91 565.64 56975.32 88888.00 2009-12-18 15:19:03.514 352 13162.91 565.39 56974.83 88888.00 2009-12-18 15:19:04.514 352 13163.04 565.76 56974.70 88888.00 2009-12-18 15:19:05.514 352 13163.17 565.52 56975.44 88888.00 2009-12-18 15:19:06.514 352 13163.17 565.64 56975.20 88888.00 2009-12-18 15:19:07.514 352 13163.69 565.64 56974.70 88888.00 2009-12-18 15:19:08.514 352 13163.17 565.39 56975.20 88888.00 2009-12-18 15:19:09.514 352 13163.04 565.52 56975.07 88888.00 2009-12-18 15:19:10.514 352 13162.91 565.76 56975.32 88888.00 2009-12-18 15:19:11.514 352 13162.13 565.64 56975.20 88888.00 2009-12-18 15:19:12.514 352 13162.65 565.64 56974.95 88888.00 2009-12-18 15:19:13.514 352 13162.91 565.76 56973.97 88888.00 2009-12-18 15:19:14.514 352 13162.78 565.52 56974.58 88888.00 2009-12-18 15:19:15.514 352 13162.91 565.52 56975.32 88888.00 2009-12-18 15:19:16.514 352 13162.78 565.52 56974.46 88888.00 2009-12-18 15:19:17.514 352 13163.69 565.02 56974.95 88888.00 2009-12-18 15:19:18.514 352 13163.43 565.27 56974.70 88888.00 2009-12-18 15:19:19.514 352 13162.78 565.52 56975.44 88888.00 2009-12-18 15:19:20.514 352 13163.17 565.39 56974.21 88888.00 2009-12-18 15:19:21.514 352 13162.65 565.27 56974.70 88888.00 2009-12-18 15:19:22.514 352 13162.39 564.53 56974.95 88888.00 2009-12-18 15:19:23.514 352 13162.78 565.02 56975.07 88888.00 2009-12-18 15:19:24.514 352 13162.91 565.02 56975.20 88888.00 2009-12-18 15:19:25.514 352 13162.52 565.02 56974.70 88888.00 2009-12-18 15:19:26.514 352 13162.65 565.14 56973.97 88888.00 2009-12-18 15:19:27.514 352 13163.17 564.65 56974.58 88888.00 2009-12-18 15:19:28.514 352 13162.91 564.53 56975.20 88888.00 2009-12-18 15:19:29.514 352 13162.65 565.27 56974.46 88888.00 2009-12-18 15:19:30.514 352 13162.39 565.02 56974.46 88888.00 2009-12-18 15:19:31.514 352 13162.52 564.90 56973.97 88888.00 2009-12-18 15:19:32.514 352 13162.39 565.14 56974.70 88888.00 2009-12-18 15:19:33.514 352 13162.39 564.90 56975.32 88888.00 2009-12-18 15:19:34.514 352 13162.39 565.14 56974.58 88888.00 2009-12-18 15:19:35.514 352 13162.65 565.02 56974.09 88888.00 2009-12-18 15:19:36.514 352 13161.75 565.14 56974.21 88888.00 2009-12-18 15:19:37.514 352 13162.00 565.14 56974.83 88888.00 2009-12-18 15:19:38.514 352 13162.26 564.77 56974.70 88888.00 2009-12-18 15:19:39.514 352 13162.39 565.27 56974.34 88888.00 2009-12-18 15:19:40.514 352 13162.00 565.27 56974.21 88888.00 2009-12-18 15:19:41.514 352 13162.39 564.77 56975.32 88888.00 2009-12-18 15:19:42.514 352 13162.39 565.39 56974.34 88888.00 2009-12-18 15:19:43.514 352 13162.39 565.02 56974.83 88888.00 2009-12-18 15:19:44.514 352 13161.75 564.28 56975.07 88888.00 2009-12-18 15:19:45.514 352 13162.65 565.02 56974.46 88888.00 2009-12-18 15:19:46.514 352 13161.88 565.52 56974.58 88888.00 2009-12-18 15:19:47.514 352 13162.39 565.52 56974.95 88888.00 2009-12-18 15:19:48.514 352 13161.88 565.02 56974.34 88888.00 2009-12-18 15:19:49.514 352 13161.88 565.89 56974.58 88888.00 2009-12-18 15:19:50.514 352 13162.13 564.65 56974.83 88888.00 2009-12-18 15:19:51.514 352 13162.26 565.14 56975.07 88888.00 2009-12-18 15:19:52.514 352 13162.26 565.64 56974.34 88888.00 2009-12-18 15:19:53.514 352 13161.75 565.14 56974.70 88888.00 2009-12-18 15:19:54.514 352 13162.00 566.14 56974.46 88888.00 2009-12-18 15:19:55.514 352 13161.88 565.27 56974.21 88888.00 2009-12-18 15:19:56.514 352 13160.97 565.52 56974.34 88888.00 2009-12-18 15:19:57.514 352 13162.52 565.52 56974.09 88888.00 2009-12-18 15:19:58.514 352 13161.10 565.39 56974.34 88888.00 2009-12-18 15:19:59.514 352 13161.49 565.02 56974.21 88888.00 2009-12-18 15:20:00.514 352 13161.49 565.39 56974.70 88888.00 2009-12-18 15:20:01.514 352 13161.88 564.90 56974.46 88888.00 2009-12-18 15:20:02.514 352 13162.13 565.27 56974.34 88888.00 2009-12-18 15:20:03.514 352 13161.88 565.52 56974.70 88888.00 2009-12-18 15:20:04.514 352 13161.36 565.52 56974.46 88888.00 2009-12-18 15:20:05.514 352 13161.49 565.64 56974.58 88888.00 2009-12-18 15:20:06.514 352 13161.10 565.39 56974.58 88888.00 2009-12-18 15:20:07.514 352 13161.23 565.76 56974.21 88888.00 2009-12-18 15:20:08.514 352 13161.62 564.90 56974.70 88888.00 2009-12-18 15:20:09.514 352 13161.62 565.64 56974.46 88888.00 2009-12-18 15:20:10.514 352 13160.71 566.14 56974.34 88888.00 2009-12-18 15:20:11.514 352 13161.36 566.14 56974.58 88888.00 2009-12-18 15:20:12.514 352 13161.10 565.89 56974.46 88888.00 2009-12-18 15:20:13.514 352 13161.23 565.39 56973.97 88888.00 2009-12-18 15:20:14.514 352 13161.62 565.39 56974.58 88888.00 2009-12-18 15:20:15.514 352 13162.00 565.14 56974.09 88888.00 2009-12-18 15:20:16.514 352 13160.97 565.76 56974.09 88888.00 2009-12-18 15:20:17.514 352 13161.23 565.52 56974.83 88888.00 2009-12-18 15:20:18.514 352 13162.13 565.39 56974.09 88888.00 2009-12-18 15:20:19.514 352 13162.26 565.27 56974.09 88888.00 2009-12-18 15:20:20.514 352 13161.36 565.64 56974.09 88888.00 2009-12-18 15:20:21.514 352 13161.75 565.89 56974.21 88888.00 2009-12-18 15:20:22.514 352 13161.36 565.39 56974.46 88888.00 2009-12-18 15:20:23.514 352 13162.26 565.89 56974.70 88888.00 2009-12-18 15:20:24.514 352 13161.62 565.64 56974.46 88888.00 2009-12-18 15:20:25.514 352 13161.75 565.89 56973.73 88888.00 2009-12-18 15:20:26.514 352 13162.26 566.01 56974.09 88888.00 2009-12-18 15:20:27.514 352 13162.26 565.27 56974.58 88888.00 2009-12-18 15:20:28.514 352 13161.88 565.89 56974.83 88888.00 2009-12-18 15:20:29.514 352 13162.00 566.26 56974.21 88888.00 2009-12-18 15:20:30.514 352 13162.00 566.01 56974.46 88888.00 2009-12-18 15:20:31.514 352 13161.75 565.89 56973.97 88888.00 2009-12-18 15:20:32.514 352 13162.26 565.64 56974.34 88888.00 2009-12-18 15:20:33.514 352 13161.62 565.27 56974.34 88888.00 2009-12-18 15:20:34.514 352 13162.00 566.26 56974.34 88888.00 2009-12-18 15:20:35.514 352 13162.13 566.01 56975.07 88888.00 2009-12-18 15:20:36.514 352 13162.13 566.26 56974.83 88888.00 2009-12-18 15:20:37.514 352 13162.39 566.38 56974.83 88888.00 2009-12-18 15:20:38.514 352 13162.00 565.64 56974.34 88888.00 2009-12-18 15:20:39.514 352 13163.04 566.01 56974.46 88888.00 2009-12-18 15:20:40.514 352 13162.00 566.38 56974.21 88888.00 2009-12-18 15:20:41.514 352 13162.52 565.39 56974.58 88888.00 2009-12-18 15:20:42.514 352 13162.13 565.64 56974.21 88888.00 2009-12-18 15:20:43.514 352 13162.78 565.89 56974.58 88888.00 2009-12-18 15:20:44.514 352 13162.52 565.89 56974.95 88888.00 2009-12-18 15:20:45.514 352 13162.65 566.14 56974.21 88888.00 2009-12-18 15:20:46.514 352 13162.78 565.89 56974.70 88888.00 2009-12-18 15:20:47.514 352 13162.52 566.14 56974.70 88888.00 2009-12-18 15:20:48.514 352 13162.13 565.52 56974.46 88888.00 2009-12-18 15:20:49.514 352 13163.43 565.89 56974.34 88888.00 2009-12-18 15:20:50.514 352 13163.43 565.89 56975.07 88888.00 2009-12-18 15:20:51.514 352 13162.91 566.01 56974.46 88888.00 2009-12-18 15:20:52.514 352 13163.43 566.01 56975.20 88888.00 2009-12-18 15:20:53.514 352 13162.78 565.39 56975.07 88888.00 2009-12-18 15:20:54.514 352 13163.56 565.39 56974.83 88888.00 2009-12-18 15:20:55.514 352 13163.17 566.14 56974.46 88888.00 2009-12-18 15:20:56.514 352 13162.65 565.39 56974.46 88888.00 2009-12-18 15:20:57.514 352 13162.52 566.01 56974.09 88888.00 2009-12-18 15:20:58.514 352 13162.78 565.64 56974.95 88888.00 2009-12-18 15:20:59.514 352 13163.17 565.89 56975.56 88888.00 2009-12-18 15:21:00.514 352 13163.17 565.89 56974.70 88888.00 2009-12-18 15:21:01.514 352 13162.91 566.01 56974.58 88888.00 2009-12-18 15:21:02.514 352 13163.17 566.14 56974.95 88888.00 2009-12-18 15:21:03.514 352 13163.04 565.76 56975.44 88888.00 2009-12-18 15:21:04.514 352 13163.17 566.01 56974.83 88888.00 2009-12-18 15:21:05.514 352 13162.78 566.01 56974.58 88888.00 2009-12-18 15:21:06.514 352 13162.52 565.64 56974.70 88888.00 2009-12-18 15:21:07.514 352 13163.30 566.38 56974.70 88888.00 2009-12-18 15:21:08.514 352 13163.69 566.26 56975.32 88888.00 2009-12-18 15:21:09.514 352 13162.65 565.89 56974.46 88888.00 2009-12-18 15:21:10.514 352 13162.39 566.38 56975.07 88888.00 2009-12-18 15:21:11.514 352 13162.65 565.89 56975.20 88888.00 2009-12-18 15:21:12.514 352 13163.43 565.27 56974.95 88888.00 2009-12-18 15:21:13.514 352 13163.17 565.52 56974.70 88888.00 2009-12-18 15:21:14.514 352 13163.43 565.39 56974.70 88888.00 2009-12-18 15:21:15.514 352 13162.91 565.64 56974.95 88888.00 2009-12-18 15:21:16.514 352 13163.17 565.52 56975.07 88888.00 2009-12-18 15:21:17.514 352 13162.13 565.89 56974.83 88888.00 2009-12-18 15:21:18.514 352 13162.91 565.39 56975.20 88888.00 2009-12-18 15:21:19.514 352 13162.91 565.64 56975.20 88888.00 2009-12-18 15:21:20.514 352 13162.78 565.52 56974.58 88888.00 2009-12-18 15:21:21.514 352 13162.65 565.39 56976.05 88888.00 2009-12-18 15:21:22.514 352 13162.78 565.76 56975.20 88888.00 2009-12-18 15:21:23.514 352 13163.04 565.76 56975.44 88888.00 2009-12-18 15:21:24.514 352 13162.78 565.39 56975.56 88888.00 2009-12-18 15:21:25.514 352 13163.04 565.27 56975.68 88888.00 2009-12-18 15:21:26.514 352 13162.13 566.14 56974.95 88888.00 2009-12-18 15:21:27.514 352 13163.04 565.64 56975.20 88888.00 2009-12-18 15:21:28.514 352 13162.78 565.52 56975.56 88888.00 2009-12-18 15:21:29.514 352 13163.30 565.64 56975.20 88888.00 2009-12-18 15:21:30.514 352 13162.91 565.64 56974.83 88888.00 2009-12-18 15:21:31.514 352 13162.39 565.76 56974.95 88888.00 2009-12-18 15:21:32.514 352 13162.78 564.90 56975.32 88888.00 2009-12-18 15:21:33.514 352 13163.17 565.39 56975.32 88888.00 2009-12-18 15:21:34.514 352 13162.52 565.27 56975.07 88888.00 2009-12-18 15:21:35.514 352 13162.39 565.64 56975.44 88888.00 2009-12-18 15:21:36.514 352 13162.65 565.27 56975.32 88888.00 2009-12-18 15:21:37.514 352 13162.13 565.89 56974.70 88888.00 2009-12-18 15:21:38.514 352 13162.65 565.89 56974.70 88888.00 2009-12-18 15:21:39.514 352 13162.39 565.89 56974.83 88888.00 2009-12-18 15:21:40.514 352 13162.91 565.52 56974.46 88888.00 2009-12-18 15:21:41.514 352 13163.04 566.01 56975.93 88888.00 2009-12-18 15:21:42.514 352 13162.78 565.27 56975.20 88888.00 2009-12-18 15:21:43.514 352 13162.00 566.14 56975.44 88888.00 2009-12-18 15:21:44.514 352 13163.30 565.39 56975.32 88888.00 2009-12-18 15:21:45.514 352 13162.26 565.64 56975.20 88888.00 2009-12-18 15:21:46.514 352 13163.04 565.39 56974.95 88888.00 2009-12-18 15:21:47.514 352 13162.65 566.26 56974.58 88888.00 2009-12-18 15:21:48.514 352 13162.26 565.76 56975.20 88888.00 2009-12-18 15:21:49.514 352 13162.91 565.76 56975.68 88888.00 2009-12-18 15:21:50.514 352 13163.17 565.89 56975.20 88888.00 2009-12-18 15:21:51.514 352 13161.88 565.89 56974.21 88888.00 2009-12-18 15:21:52.514 352 13162.13 565.27 56974.70 88888.00 2009-12-18 15:21:53.514 352 13162.65 565.39 56974.70 88888.00 2009-12-18 15:21:54.514 352 13162.39 565.14 56975.20 88888.00 2009-12-18 15:21:55.514 352 13162.13 565.52 56975.07 88888.00 2009-12-18 15:21:56.514 352 13162.65 564.90 56974.34 88888.00 2009-12-18 15:21:57.514 352 13162.26 565.52 56974.46 88888.00 2009-12-18 15:21:58.514 352 13161.75 564.53 56974.83 88888.00 2009-12-18 15:21:59.514 352 13162.91 565.89 56974.58 88888.00 2009-12-18 15:22:00.514 352 13162.00 566.26 56975.07 88888.00 2009-12-18 15:22:01.514 352 13162.00 565.64 56975.07 88888.00 2009-12-18 15:22:02.514 352 13161.88 565.52 56974.58 88888.00 2009-12-18 15:22:03.514 352 13162.39 565.89 56974.70 88888.00 2009-12-18 15:22:04.514 352 13161.75 565.02 56974.95 88888.00 2009-12-18 15:22:05.514 352 13161.62 565.89 56975.20 88888.00 2009-12-18 15:22:06.514 352 13162.52 565.64 56974.46 88888.00 2009-12-18 15:22:07.514 352 13162.91 565.89 56975.07 88888.00 2009-12-18 15:22:08.514 352 13162.52 565.89 56975.07 88888.00 2009-12-18 15:22:09.514 352 13162.26 565.89 56974.83 88888.00 2009-12-18 15:22:10.514 352 13163.04 565.52 56974.46 88888.00 2009-12-18 15:22:11.514 352 13161.88 566.01 56975.07 88888.00 2009-12-18 15:22:12.514 352 13162.52 565.76 56974.83 88888.00 2009-12-18 15:22:13.514 352 13162.00 565.52 56975.20 88888.00 2009-12-18 15:22:14.514 352 13162.52 565.39 56975.07 88888.00 2009-12-18 15:22:15.514 352 13162.26 565.89 56975.32 88888.00 2009-12-18 15:22:16.514 352 13163.17 566.26 56974.58 88888.00 2009-12-18 15:22:17.514 352 13162.52 565.27 56974.58 88888.00 2009-12-18 15:22:18.514 352 13162.13 566.14 56974.83 88888.00 2009-12-18 15:22:19.514 352 13162.26 565.64 56975.44 88888.00 2009-12-18 15:22:20.514 352 13162.52 566.01 56974.83 88888.00 2009-12-18 15:22:21.514 352 13161.49 565.52 56974.34 88888.00 2009-12-18 15:22:22.514 352 13162.39 566.14 56974.70 88888.00 2009-12-18 15:22:23.514 352 13162.26 566.14 56974.83 88888.00 2009-12-18 15:22:24.514 352 13162.78 566.01 56975.32 88888.00 2009-12-18 15:22:25.514 352 13162.39 565.64 56974.70 88888.00 2009-12-18 15:22:26.514 352 13162.26 565.76 56975.20 88888.00 2009-12-18 15:22:27.514 352 13162.39 566.01 56975.07 88888.00 2009-12-18 15:22:28.514 352 13162.26 566.26 56974.58 88888.00 2009-12-18 15:22:29.514 352 13161.75 566.01 56975.32 88888.00 2009-12-18 15:22:30.514 352 13162.39 565.64 56974.58 88888.00 2009-12-18 15:22:31.514 352 13162.52 565.89 56974.95 88888.00 2009-12-18 15:22:32.514 352 13162.65 566.51 56974.58 88888.00 2009-12-18 15:22:33.514 352 13162.52 565.64 56975.44 88888.00 2009-12-18 15:22:34.514 352 13162.26 565.76 56975.20 88888.00 2009-12-18 15:22:35.514 352 13162.91 566.01 56975.20 88888.00 2009-12-18 15:22:36.514 352 13162.26 565.64 56975.44 88888.00 2009-12-18 15:22:37.514 352 13162.26 565.52 56974.70 88888.00 2009-12-18 15:22:38.514 352 13162.13 565.02 56975.07 88888.00 2009-12-18 15:22:39.514 352 13163.17 565.76 56975.20 88888.00 2009-12-18 15:22:40.514 352 13162.52 566.01 56974.34 88888.00 2009-12-18 15:22:41.514 352 13161.88 566.63 56975.07 88888.00 2009-12-18 15:22:42.514 352 13162.91 565.02 56975.44 88888.00 2009-12-18 15:22:43.514 352 13162.78 565.27 56975.32 88888.00 2009-12-18 15:22:44.514 352 13162.39 565.89 56974.21 88888.00 2009-12-18 15:22:45.514 352 13162.39 565.64 56974.46 88888.00 2009-12-18 15:22:46.514 352 13162.52 565.89 56974.95 88888.00 2009-12-18 15:22:47.514 352 13162.00 565.64 56975.20 88888.00 2009-12-18 15:22:48.514 352 13162.52 566.01 56974.46 88888.00 2009-12-18 15:22:49.514 352 13162.52 565.14 56974.83 88888.00 2009-12-18 15:22:50.514 352 13161.75 565.39 56974.34 88888.00 2009-12-18 15:22:51.514 352 13162.52 565.89 56974.70 88888.00 2009-12-18 15:22:52.514 352 13162.00 565.52 56975.20 88888.00 2009-12-18 15:22:53.514 352 13162.91 565.52 56975.68 88888.00 2009-12-18 15:22:54.514 352 13162.91 565.64 56975.44 88888.00 2009-12-18 15:22:55.514 352 13162.78 566.14 56974.95 88888.00 2009-12-18 15:22:56.514 352 13162.00 566.14 56974.21 88888.00 2009-12-18 15:22:57.514 352 13162.39 565.27 56974.83 88888.00 2009-12-18 15:22:58.514 352 13162.26 566.01 56975.07 88888.00 2009-12-18 15:22:59.514 352 13162.26 566.51 56975.07 88888.00 2009-12-18 15:23:00.514 352 13162.91 566.26 56974.95 88888.00 2009-12-18 15:23:01.514 352 13162.52 565.76 56975.32 88888.00 2009-12-18 15:23:02.514 352 13161.88 566.14 56975.68 88888.00 2009-12-18 15:23:03.514 352 13162.00 565.64 56975.20 88888.00 2009-12-18 15:23:04.514 352 13162.39 566.14 56974.46 88888.00 2009-12-18 15:23:05.514 352 13162.13 565.89 56974.58 88888.00 2009-12-18 15:23:06.514 352 13162.13 565.39 56974.95 88888.00 2009-12-18 15:23:07.514 352 13162.78 565.39 56975.07 88888.00 2009-12-18 15:23:08.514 352 13162.26 566.26 56974.70 88888.00 2009-12-18 15:23:09.514 352 13162.26 565.76 56975.44 88888.00 2009-12-18 15:23:10.514 352 13162.00 565.76 56974.83 88888.00 2009-12-18 15:23:11.514 352 13162.52 565.89 56974.70 88888.00 2009-12-18 15:23:12.514 352 13162.13 566.01 56974.70 88888.00 2009-12-18 15:23:13.514 352 13161.75 565.39 56975.56 88888.00 2009-12-18 15:23:14.514 352 13161.88 565.76 56975.07 88888.00 2009-12-18 15:23:15.514 352 13162.26 566.38 56975.20 88888.00 2009-12-18 15:23:16.514 352 13162.65 565.89 56974.95 88888.00 2009-12-18 15:23:17.514 352 13162.39 565.39 56975.20 88888.00 2009-12-18 15:23:18.514 352 13162.00 565.64 56974.83 88888.00 2009-12-18 15:23:19.514 352 13162.65 565.76 56974.95 88888.00 2009-12-18 15:23:20.514 352 13162.13 565.52 56974.95 88888.00 2009-12-18 15:23:21.514 352 13162.13 565.89 56974.95 88888.00 2009-12-18 15:23:22.514 352 13162.65 566.01 56974.83 88888.00 2009-12-18 15:23:23.514 352 13162.00 566.26 56975.20 88888.00 2009-12-18 15:23:24.514 352 13162.00 565.89 56975.56 88888.00 2009-12-18 15:23:25.514 352 13162.13 565.64 56974.21 88888.00 2009-12-18 15:23:26.514 352 13162.00 566.01 56974.95 88888.00 2009-12-18 15:23:27.514 352 13162.13 566.01 56975.44 88888.00 2009-12-18 15:23:28.514 352 13161.62 565.89 56975.20 88888.00 2009-12-18 15:23:29.514 352 13161.49 566.01 56974.70 88888.00 2009-12-18 15:23:30.514 352 13161.75 566.14 56975.44 88888.00 2009-12-18 15:23:31.514 352 13161.75 566.01 56975.80 88888.00 2009-12-18 15:23:32.514 352 13162.26 566.26 56975.20 88888.00 2009-12-18 15:23:33.514 352 13162.39 566.63 56975.80 88888.00 2009-12-18 15:23:34.514 352 13162.00 566.01 56975.32 88888.00 2009-12-18 15:23:35.514 352 13162.39 565.52 56975.44 88888.00 2009-12-18 15:23:36.514 352 13162.65 566.01 56975.44 88888.00 2009-12-18 15:23:37.514 352 13162.65 566.38 56974.70 88888.00 2009-12-18 15:23:38.514 352 13162.78 566.63 56976.17 88888.00 2009-12-18 15:23:39.514 352 13162.52 565.52 56975.68 88888.00 2009-12-18 15:23:40.514 352 13162.39 565.76 56975.07 88888.00 2009-12-18 15:23:41.514 352 13162.26 566.63 56975.20 88888.00 2009-12-18 15:23:42.514 352 13162.39 566.01 56975.07 88888.00 2009-12-18 15:23:43.514 352 13162.26 566.63 56975.20 88888.00 2009-12-18 15:23:44.514 352 13162.52 566.51 56975.44 88888.00 2009-12-18 15:23:45.514 352 13162.00 566.26 56974.95 88888.00 2009-12-18 15:23:46.514 352 13162.13 566.63 56974.95 88888.00 2009-12-18 15:23:47.514 352 13162.91 566.63 56975.32 88888.00 2009-12-18 15:23:48.514 352 13162.52 566.26 56975.20 88888.00 2009-12-18 15:23:49.514 352 13162.52 565.76 56975.32 88888.00 2009-12-18 15:23:50.514 352 13163.17 566.14 56973.97 88888.00 2009-12-18 15:23:51.514 352 13162.26 566.76 56975.44 88888.00 2009-12-18 15:23:52.514 352 13162.78 566.63 56974.95 88888.00 2009-12-18 15:23:53.514 352 13163.04 566.01 56975.56 88888.00 2009-12-18 15:23:54.514 352 13162.91 566.63 56975.07 88888.00 2009-12-18 15:23:55.514 352 13163.17 566.14 56975.44 88888.00 2009-12-18 15:23:56.514 352 13162.78 566.51 56974.95 88888.00 2009-12-18 15:23:57.514 352 13162.65 565.89 56975.32 88888.00 2009-12-18 15:23:58.514 352 13163.04 566.76 56975.44 88888.00 2009-12-18 15:23:59.514 352 13163.56 566.63 56975.20 88888.00 2009-12-18 15:24:00.514 352 13162.91 566.51 56974.70 88888.00 2009-12-18 15:24:01.514 352 13162.78 566.76 56975.44 88888.00 2009-12-18 15:24:02.514 352 13163.04 566.26 56975.80 88888.00 2009-12-18 15:24:03.514 352 13163.17 566.26 56975.07 88888.00 2009-12-18 15:24:04.514 352 13162.65 566.38 56975.44 88888.00 2009-12-18 15:24:05.514 352 13162.78 566.76 56975.32 88888.00 2009-12-18 15:24:06.514 352 13162.78 565.89 56975.44 88888.00 2009-12-18 15:24:07.514 352 13162.52 566.63 56975.68 88888.00 2009-12-18 15:24:08.514 352 13162.65 566.76 56975.32 88888.00 2009-12-18 15:24:09.514 352 13162.65 566.51 56975.44 88888.00 2009-12-18 15:24:10.514 352 13161.75 566.14 56974.83 88888.00 2009-12-18 15:24:11.514 352 13162.13 566.76 56974.70 88888.00 2009-12-18 15:24:12.514 352 13162.39 566.38 56975.20 88888.00 2009-12-18 15:24:13.514 352 13162.65 566.63 56974.70 88888.00 2009-12-18 15:24:14.514 352 13162.91 566.26 56975.32 88888.00 2009-12-18 15:24:15.514 352 13162.13 566.26 56975.68 88888.00 2009-12-18 15:24:16.513 352 13162.78 566.76 56975.44 88888.00 2009-12-18 15:24:17.513 352 13162.26 566.26 56974.95 88888.00 2009-12-18 15:24:18.513 352 13163.04 567.13 56975.32 88888.00 2009-12-18 15:24:19.513 352 13163.69 566.38 56975.68 88888.00 2009-12-18 15:24:20.513 352 13163.17 566.26 56975.20 88888.00 2009-12-18 15:24:21.513 352 13162.52 566.01 56975.56 88888.00 2009-12-18 15:24:22.513 352 13162.91 566.76 56975.56 88888.00 2009-12-18 15:24:23.513 352 13162.91 566.14 56975.20 88888.00 2009-12-18 15:24:24.513 352 13163.17 566.01 56975.20 88888.00 2009-12-18 15:24:25.513 352 13163.43 566.26 56974.95 88888.00 2009-12-18 15:24:26.513 352 13163.04 567.00 56975.20 88888.00 2009-12-18 15:24:27.513 352 13162.91 566.01 56975.44 88888.00 2009-12-18 15:24:28.513 352 13162.65 566.51 56975.32 88888.00 2009-12-18 15:24:29.513 352 13163.69 566.63 56975.56 88888.00 2009-12-18 15:24:30.513 352 13163.69 567.00 56975.93 88888.00 2009-12-18 15:24:31.513 352 13163.17 566.26 56974.95 88888.00 2009-12-18 15:24:32.513 352 13163.56 566.63 56975.68 88888.00 2009-12-18 15:24:33.513 352 13163.56 566.26 56975.44 88888.00 2009-12-18 15:24:34.513 352 13163.17 566.01 56975.32 88888.00 2009-12-18 15:24:35.513 352 13163.43 566.38 56975.44 88888.00 2009-12-18 15:24:36.513 352 13163.30 566.51 56975.68 88888.00 2009-12-18 15:24:37.513 352 13164.21 566.26 56974.95 88888.00 2009-12-18 15:24:38.513 352 13163.43 566.76 56975.32 88888.00 2009-12-18 15:24:39.513 352 13163.43 566.14 56976.05 88888.00 2009-12-18 15:24:40.513 352 13163.30 566.63 56975.56 88888.00 2009-12-18 15:24:41.513 352 13163.43 566.63 56975.80 88888.00 2009-12-18 15:24:42.513 352 13163.43 566.26 56975.44 88888.00 2009-12-18 15:24:43.513 352 13163.56 567.13 56975.56 88888.00 2009-12-18 15:24:44.513 352 13164.08 565.64 56975.44 88888.00 2009-12-18 15:24:45.513 352 13164.47 565.89 56975.32 88888.00 2009-12-18 15:24:46.513 352 13163.95 565.76 56975.44 88888.00 2009-12-18 15:24:47.513 352 13163.43 566.14 56975.68 88888.00 2009-12-18 15:24:48.513 352 13164.08 566.01 56975.68 88888.00 2009-12-18 15:24:49.513 352 13164.08 566.01 56975.32 88888.00 2009-12-18 15:24:50.513 352 13163.69 565.89 56975.93 88888.00 2009-12-18 15:24:51.513 352 13164.08 565.64 56975.68 88888.00 2009-12-18 15:24:52.513 352 13163.95 566.26 56975.68 88888.00 2009-12-18 15:24:53.513 352 13164.73 565.52 56975.44 88888.00 2009-12-18 15:24:54.513 352 13164.34 566.26 56975.44 88888.00 2009-12-18 15:24:55.513 352 13164.21 566.14 56975.32 88888.00 2009-12-18 15:24:56.513 352 13164.60 566.26 56975.20 88888.00 2009-12-18 15:24:57.513 352 13164.08 565.76 56975.56 88888.00 2009-12-18 15:24:58.513 352 13164.73 566.14 56975.68 88888.00 2009-12-18 15:24:59.513 352 13164.73 565.14 56975.44 88888.00 2009-12-18 15:25:00.513 352 13164.47 565.76 56975.68 88888.00 2009-12-18 15:25:01.513 352 13164.73 566.01 56975.20 88888.00 2009-12-18 15:25:02.513 352 13164.73 565.64 56975.93 88888.00 2009-12-18 15:25:03.513 352 13164.86 565.27 56976.05 88888.00 2009-12-18 15:25:04.513 352 13164.47 565.52 56975.56 88888.00 2009-12-18 15:25:05.513 352 13164.60 565.76 56975.93 88888.00 2009-12-18 15:25:06.513 352 13164.73 565.64 56975.56 88888.00 2009-12-18 15:25:07.513 352 13164.73 564.77 56975.32 88888.00 2009-12-18 15:25:08.513 352 13165.38 565.39 56976.17 88888.00 2009-12-18 15:25:09.513 352 13164.86 565.14 56975.68 88888.00 2009-12-18 15:25:10.513 352 13164.60 565.39 56975.93 88888.00 2009-12-18 15:25:11.513 352 13164.86 564.90 56975.80 88888.00 2009-12-18 15:25:12.513 352 13164.34 565.02 56975.56 88888.00 2009-12-18 15:25:13.513 352 13164.99 565.39 56976.05 88888.00 2009-12-18 15:25:14.513 352 13164.99 564.03 56975.68 88888.00 2009-12-18 15:25:15.513 352 13165.77 564.90 56976.42 88888.00 2009-12-18 15:25:16.513 352 13164.99 564.65 56975.93 88888.00 2009-12-18 15:25:17.513 352 13164.60 564.77 56975.56 88888.00 2009-12-18 15:25:18.513 352 13164.73 564.77 56976.54 88888.00 2009-12-18 15:25:19.513 352 13165.12 564.40 56975.93 88888.00 2009-12-18 15:25:20.513 352 13164.47 565.14 56976.29 88888.00 2009-12-18 15:25:21.513 352 13165.38 565.02 56975.56 88888.00 2009-12-18 15:25:22.513 352 13165.38 564.90 56975.68 88888.00 2009-12-18 15:25:23.513 352 13164.99 564.40 56976.05 88888.00 2009-12-18 15:25:24.513 352 13164.60 563.91 56975.93 88888.00 2009-12-18 15:25:25.513 352 13164.86 564.53 56976.05 88888.00 2009-12-18 15:25:27.513 352 13164.47 564.28 56975.80 88888.00 2009-12-18 15:25:28.513 352 13164.34 564.53 56975.93 88888.00 2009-12-18 15:25:29.513 352 13165.12 564.28 56976.29 88888.00 2009-12-18 15:25:30.513 352 13164.60 564.15 56976.29 88888.00 2009-12-18 15:25:31.513 352 13164.73 564.15 56976.05 88888.00 2009-12-18 15:25:32.513 352 13164.73 563.91 56976.42 88888.00 2009-12-18 15:25:33.513 352 13165.25 564.15 56975.20 88888.00 2009-12-18 15:25:34.513 352 13164.21 563.41 56976.42 88888.00 2009-12-18 15:25:35.513 352 13164.47 563.53 56975.44 88888.00 2009-12-18 15:25:36.513 352 13164.08 563.66 56975.80 88888.00 2009-12-18 15:25:37.513 352 13164.08 563.91 56975.80 88888.00 2009-12-18 15:25:38.513 352 13163.95 563.66 56976.29 88888.00 2009-12-18 15:25:39.513 352 13163.69 563.66 56976.17 88888.00 2009-12-18 15:25:40.513 352 13163.95 563.66 56975.44 88888.00 2009-12-18 15:25:41.513 352 13162.91 563.29 56975.56 88888.00 2009-12-18 15:25:42.513 352 13163.95 563.29 56976.05 88888.00 2009-12-18 15:25:43.513 352 13164.73 563.66 56975.80 88888.00 2009-12-18 15:25:44.513 352 13163.17 563.53 56975.68 88888.00 2009-12-18 15:25:45.513 352 13163.43 563.66 56975.44 88888.00 2009-12-18 15:25:46.513 352 13163.95 563.91 56975.68 88888.00 2009-12-18 15:25:47.513 352 13163.82 563.66 56975.32 88888.00 2009-12-18 15:25:48.513 352 13163.04 562.92 56975.80 88888.00 2009-12-18 15:25:49.513 352 13163.30 563.41 56975.44 88888.00 2009-12-18 15:25:50.513 352 13162.91 563.04 56974.70 88888.00 2009-12-18 15:25:51.513 352 13163.04 562.92 56975.68 88888.00 2009-12-18 15:25:52.513 352 13163.30 563.29 56975.56 88888.00 2009-12-18 15:25:53.513 352 13162.78 563.53 56975.80 88888.00 2009-12-18 15:25:54.513 352 13163.04 563.16 56975.93 88888.00 2009-12-18 15:25:55.513 352 13163.17 562.92 56974.95 88888.00 2009-12-18 15:25:56.513 352 13162.52 563.41 56975.44 88888.00 2009-12-18 15:25:57.513 352 13162.26 563.53 56975.44 88888.00 2009-12-18 15:25:58.513 352 13163.04 563.16 56975.56 88888.00 2009-12-18 15:25:59.513 352 13162.91 563.16 56975.20 88888.00 2009-12-18 15:26:00.513 352 13162.39 562.92 56975.44 88888.00 2009-12-18 15:26:01.513 352 13162.52 563.29 56974.46 88888.00 2009-12-18 15:26:02.513 352 13162.13 563.29 56974.58 88888.00 2009-12-18 15:26:03.513 352 13162.00 563.16 56974.70 88888.00 2009-12-18 15:26:04.513 352 13162.00 562.79 56975.80 88888.00 2009-12-18 15:26:05.513 352 13162.13 563.29 56975.20 88888.00 2009-12-18 15:26:06.513 352 13162.00 564.03 56975.07 88888.00 2009-12-18 15:26:07.513 352 13162.52 563.04 56975.07 88888.00 2009-12-18 15:26:08.513 352 13162.00 563.16 56975.20 88888.00 2009-12-18 15:26:09.513 352 13162.39 563.29 56974.70 88888.00 2009-12-18 15:26:10.513 352 13161.88 563.53 56974.95 88888.00 2009-12-18 15:26:11.513 352 13162.26 562.92 56975.20 88888.00 2009-12-18 15:26:12.513 352 13161.49 563.53 56974.83 88888.00 2009-12-18 15:26:13.513 352 13161.88 563.53 56974.70 88888.00 2009-12-18 15:26:14.513 352 13161.62 563.41 56975.07 88888.00 2009-12-18 15:26:15.513 352 13161.75 564.03 56974.83 88888.00 2009-12-18 15:26:16.513 352 13161.88 564.15 56974.83 88888.00 2009-12-18 15:26:17.513 352 13161.62 563.78 56974.46 88888.00 2009-12-18 15:26:18.513 352 13161.23 562.67 56974.83 88888.00 2009-12-18 15:26:19.513 352 13160.71 563.16 56974.95 88888.00 2009-12-18 15:26:20.513 352 13161.10 564.15 56975.32 88888.00 2009-12-18 15:26:21.513 352 13161.62 563.41 56974.58 88888.00 2009-12-18 15:26:22.513 352 13160.97 562.79 56974.46 88888.00 2009-12-18 15:26:23.513 352 13161.36 563.29 56973.85 88888.00 2009-12-18 15:26:24.513 352 13160.84 563.66 56975.44 88888.00 2009-12-18 15:26:25.513 352 13161.23 563.29 56974.70 88888.00 2009-12-18 15:26:26.513 352 13160.97 563.16 56975.07 88888.00 2009-12-18 15:26:27.513 352 13160.84 563.04 56975.07 88888.00 2009-12-18 15:26:28.513 352 13161.10 563.29 56974.58 88888.00 2009-12-18 15:26:29.513 352 13160.84 563.16 56974.21 88888.00 2009-12-18 15:26:30.513 352 13161.10 563.16 56974.95 88888.00 2009-12-18 15:26:31.513 352 13161.23 563.04 56974.58 88888.00 2009-12-18 15:26:32.513 352 13161.23 563.66 56975.07 88888.00 2009-12-18 15:26:33.513 352 13160.84 563.78 56974.34 88888.00 2009-12-18 15:26:34.513 352 13160.84 563.04 56974.46 88888.00 2009-12-18 15:26:35.513 352 13160.32 563.29 56974.34 88888.00 2009-12-18 15:26:36.513 352 13160.84 564.53 56974.70 88888.00 2009-12-18 15:26:37.513 352 13160.97 563.78 56974.70 88888.00 2009-12-18 15:26:38.513 352 13160.58 564.15 56974.46 88888.00 2009-12-18 15:26:39.513 352 13160.97 564.28 56974.46 88888.00 2009-12-18 15:26:40.513 352 13160.84 563.91 56974.46 88888.00 2009-12-18 15:26:41.513 352 13160.84 563.16 56974.34 88888.00 2009-12-18 15:26:42.513 352 13160.71 564.28 56974.70 88888.00 2009-12-18 15:26:43.513 352 13160.84 564.40 56974.70 88888.00 2009-12-18 15:26:44.513 352 13160.97 564.03 56975.07 88888.00 2009-12-18 15:26:45.513 352 13160.84 564.65 56974.21 88888.00 2009-12-18 15:26:46.513 352 13160.45 563.78 56975.07 88888.00 2009-12-18 15:26:47.513 352 13161.23 564.15 56974.34 88888.00 2009-12-18 15:26:48.513 352 13160.45 564.15 56974.70 88888.00 2009-12-18 15:26:49.513 352 13160.45 564.40 56974.34 88888.00 2009-12-18 15:26:50.513 352 13160.84 564.28 56975.20 88888.00 2009-12-18 15:26:51.513 352 13160.58 563.91 56974.46 88888.00 2009-12-18 15:26:52.513 352 13160.71 564.53 56974.83 88888.00 2009-12-18 15:26:53.513 352 13161.10 564.77 56974.21 88888.00 2009-12-18 15:26:54.513 352 13160.58 564.40 56974.58 88888.00 2009-12-18 15:26:55.513 352 13160.58 565.02 56974.58 88888.00 2009-12-18 15:26:56.513 352 13159.93 564.40 56974.70 88888.00 2009-12-18 15:26:57.513 352 13161.23 564.77 56974.46 88888.00 2009-12-18 15:26:58.513 352 13160.71 565.14 56974.46 88888.00 2009-12-18 15:26:59.513 352 13161.62 564.28 56975.20 88888.00 2009-12-18 15:27:00.513 352 13160.84 565.64 56974.46 88888.00 2009-12-18 15:27:01.513 352 13161.10 566.01 56973.97 88888.00 2009-12-18 15:27:02.513 352 13160.32 565.14 56975.20 88888.00 2009-12-18 15:27:03.513 352 13161.36 565.02 56974.95 88888.00 2009-12-18 15:27:04.513 352 13161.23 565.14 56975.07 88888.00 2009-12-18 15:27:05.513 352 13161.62 565.14 56974.34 88888.00 2009-12-18 15:27:06.513 352 13161.23 565.52 56974.46 88888.00 2009-12-18 15:27:07.513 352 13160.58 565.39 56975.44 88888.00 2009-12-18 15:27:08.513 352 13161.10 565.89 56975.32 88888.00 2009-12-18 15:27:09.513 352 13160.84 566.01 56975.20 88888.00 2009-12-18 15:27:10.513 352 13160.71 566.01 56974.46 88888.00 2009-12-18 15:27:11.513 352 13161.23 565.64 56974.83 88888.00 2009-12-18 15:27:12.513 352 13161.10 565.64 56974.09 88888.00 2009-12-18 15:27:13.513 352 13161.23 565.14 56974.46 88888.00 2009-12-18 15:27:14.513 352 13160.84 565.27 56974.70 88888.00 2009-12-18 15:27:15.513 352 13161.75 565.52 56974.95 88888.00 2009-12-18 15:27:16.513 352 13161.10 565.39 56974.70 88888.00 2009-12-18 15:27:17.513 352 13161.10 565.89 56975.07 88888.00 2009-12-18 15:27:18.513 352 13160.84 565.64 56974.83 88888.00 2009-12-18 15:27:19.513 352 13161.23 565.76 56975.07 88888.00 2009-12-18 15:27:20.513 352 13162.13 565.89 56974.95 88888.00 2009-12-18 15:27:21.513 352 13161.23 565.39 56974.95 88888.00 2009-12-18 15:27:22.513 352 13161.75 566.26 56975.07 88888.00 2009-12-18 15:27:23.513 352 13161.36 565.76 56975.07 88888.00 2009-12-18 15:27:24.513 352 13160.97 565.52 56974.70 88888.00 2009-12-18 15:27:25.513 352 13161.36 566.14 56974.70 88888.00 2009-12-18 15:27:26.513 352 13161.49 566.01 56974.70 88888.00 2009-12-18 15:27:27.513 352 13160.97 566.01 56974.46 88888.00 2009-12-18 15:27:28.513 352 13160.97 565.89 56975.07 88888.00 2009-12-18 15:27:29.513 352 13161.49 566.26 56974.70 88888.00 2009-12-18 15:27:30.513 352 13161.23 565.89 56974.70 88888.00 2009-12-18 15:27:31.513 352 13161.49 566.38 56975.20 88888.00 2009-12-18 15:27:32.513 352 13161.49 565.89 56975.07 88888.00 2009-12-18 15:27:33.513 352 13161.36 566.01 56974.70 88888.00 2009-12-18 15:27:34.513 352 13161.62 566.01 56974.70 88888.00 2009-12-18 15:27:35.513 352 13162.26 566.38 56975.20 88888.00 2009-12-18 15:27:36.513 352 13162.00 566.38 56975.20 88888.00 2009-12-18 15:27:37.513 352 13162.52 565.39 56974.95 88888.00 2009-12-18 15:27:38.513 352 13162.78 565.76 56975.20 88888.00 2009-12-18 15:27:39.513 352 13162.91 565.76 56975.80 88888.00 2009-12-18 15:27:40.513 352 13163.04 565.89 56974.83 88888.00 2009-12-18 15:27:41.513 352 13161.88 565.76 56974.21 88888.00 2009-12-18 15:27:42.513 352 13161.75 566.14 56975.80 88888.00 2009-12-18 15:27:43.513 352 13162.52 565.76 56974.46 88888.00 2009-12-18 15:27:44.513 352 13162.52 566.01 56974.34 88888.00 2009-12-18 15:27:45.513 352 13162.65 566.26 56974.46 88888.00 2009-12-18 15:27:46.513 352 13163.04 565.89 56974.70 88888.00 2009-12-18 15:27:47.513 352 13162.78 566.51 56975.44 88888.00 2009-12-18 15:27:48.513 352 13163.30 566.38 56975.56 88888.00 2009-12-18 15:27:49.513 352 13162.39 566.14 56975.93 88888.00 2009-12-18 15:27:50.513 352 13162.52 566.38 56975.56 88888.00 2009-12-18 15:27:51.513 352 13162.78 566.26 56974.70 88888.00 2009-12-18 15:27:52.513 352 13163.30 566.26 56975.44 88888.00 2009-12-18 15:27:53.513 352 13162.65 566.14 56974.70 88888.00 2009-12-18 15:27:54.513 352 13162.78 566.38 56975.68 88888.00 2009-12-18 15:27:55.513 352 13161.88 565.89 56975.93 88888.00 2009-12-18 15:27:56.513 352 13163.04 566.14 56975.44 88888.00 2009-12-18 15:27:57.513 352 13162.91 566.01 56975.44 88888.00 2009-12-18 15:27:58.513 352 13163.56 566.14 56975.32 88888.00 2009-12-18 15:27:59.513 352 13163.30 566.14 56975.93 88888.00 2009-12-18 15:28:00.513 352 13162.65 566.01 56975.20 88888.00 2009-12-18 15:28:01.513 352 13163.30 567.13 56976.05 88888.00 2009-12-18 15:28:02.513 352 13163.04 566.38 56975.32 88888.00 2009-12-18 15:28:03.513 352 13162.91 566.14 56975.68 88888.00 2009-12-18 15:28:04.513 352 13162.65 566.76 56975.80 88888.00 2009-12-18 15:28:05.513 352 13162.65 566.01 56975.93 88888.00 2009-12-18 15:28:06.513 352 13162.65 566.14 56975.80 88888.00 2009-12-18 15:28:07.513 352 13162.91 566.14 56975.44 88888.00 2009-12-18 15:28:08.513 352 13163.04 566.01 56975.68 88888.00 2009-12-18 15:28:09.513 352 13162.26 566.14 56975.44 88888.00 2009-12-18 15:28:10.513 352 13163.56 566.38 56975.68 88888.00 2009-12-18 15:28:11.513 352 13162.78 566.51 56975.93 88888.00 2009-12-18 15:28:12.513 352 13162.65 566.26 56975.80 88888.00 2009-12-18 15:28:13.513 352 13162.65 566.01 56975.56 88888.00 2009-12-18 15:28:14.513 352 13162.52 565.64 56975.93 88888.00 2009-12-18 15:28:15.513 352 13162.39 566.14 56975.32 88888.00 2009-12-18 15:28:16.513 352 13162.26 565.76 56975.56 88888.00 2009-12-18 15:28:17.513 352 13162.52 566.01 56975.32 88888.00 2009-12-18 15:28:18.513 352 13162.91 566.51 56975.93 88888.00 2009-12-18 15:28:19.513 352 13163.04 565.64 56976.05 88888.00 2009-12-18 15:28:20.513 352 13162.91 566.38 56975.68 88888.00 2009-12-18 15:28:21.513 352 13162.78 566.63 56975.93 88888.00 2009-12-18 15:28:22.513 352 13162.78 566.14 56975.93 88888.00 2009-12-18 15:28:23.513 352 13162.91 566.76 56975.44 88888.00 2009-12-18 15:28:24.513 352 13163.56 566.26 56975.56 88888.00 2009-12-18 15:28:25.513 352 13162.91 566.51 56975.56 88888.00 2009-12-18 15:28:26.513 352 13162.65 566.14 56976.05 88888.00 2009-12-18 15:28:27.513 352 13163.17 566.63 56975.80 88888.00 2009-12-18 15:28:28.513 352 13162.91 566.76 56975.93 88888.00 2009-12-18 15:28:29.513 352 13162.78 566.01 56976.54 88888.00 2009-12-18 15:28:30.513 352 13163.43 567.00 56975.32 88888.00 2009-12-18 15:28:31.513 352 13162.91 566.51 56975.32 88888.00 2009-12-18 15:28:32.513 352 13163.82 566.88 56975.07 88888.00 2009-12-18 15:28:33.513 352 13163.17 565.52 56976.42 88888.00 2009-12-18 15:28:34.513 352 13163.43 566.26 56975.20 88888.00 2009-12-18 15:28:35.513 352 13163.17 566.38 56975.44 88888.00 2009-12-18 15:28:36.513 352 13162.91 565.89 56975.68 88888.00 2009-12-18 15:28:37.513 352 13163.17 566.01 56976.17 88888.00 2009-12-18 15:28:38.513 352 13163.82 566.01 56976.05 88888.00 2009-12-18 15:28:39.513 352 13163.69 566.26 56975.80 88888.00 2009-12-18 15:28:40.513 352 13163.43 566.26 56975.32 88888.00 2009-12-18 15:28:41.513 352 13163.04 566.51 56975.07 88888.00 2009-12-18 15:28:42.513 352 13163.43 565.64 56975.80 88888.00 2009-12-18 15:28:43.513 352 13163.43 566.26 56974.83 88888.00 2009-12-18 15:28:44.513 352 13163.82 566.26 56975.44 88888.00 2009-12-18 15:28:45.513 352 13163.30 566.14 56976.17 88888.00 2009-12-18 15:28:46.513 352 13163.56 565.64 56975.07 88888.00 2009-12-18 15:28:47.513 352 13163.17 566.14 56975.68 88888.00 2009-12-18 15:28:48.513 352 13163.43 565.52 56975.44 88888.00 2009-12-18 15:28:49.513 352 13163.56 566.14 56975.32 88888.00 2009-12-18 15:28:50.513 352 13163.95 566.51 56975.32 88888.00 2009-12-18 15:28:51.513 352 13163.56 566.01 56975.93 88888.00 2009-12-18 15:28:52.513 352 13163.82 566.38 56975.68 88888.00 2009-12-18 15:28:53.513 352 13163.43 566.38 56975.32 88888.00 2009-12-18 15:28:54.513 352 13163.43 565.39 56975.93 88888.00 2009-12-18 15:28:55.513 352 13163.30 565.64 56975.56 88888.00 2009-12-18 15:28:56.513 352 13163.17 565.89 56975.32 88888.00 2009-12-18 15:28:57.513 352 13163.56 565.76 56975.20 88888.00 2009-12-18 15:28:58.513 352 13163.30 565.76 56976.05 88888.00 2009-12-18 15:28:59.513 352 13163.17 566.01 56975.80 88888.00 2009-12-18 15:29:00.513 352 13162.91 565.89 56975.44 88888.00 2009-12-18 15:29:01.513 352 13163.17 566.14 56975.20 88888.00 2009-12-18 15:29:02.513 352 13162.65 565.52 56975.68 88888.00 2009-12-18 15:29:03.513 352 13163.04 566.51 56975.56 88888.00 2009-12-18 15:29:04.513 352 13162.65 566.63 56975.20 88888.00 2009-12-18 15:29:05.513 352 13162.91 566.51 56975.68 88888.00 2009-12-18 15:29:06.513 352 13162.78 565.76 56975.68 88888.00 2009-12-18 15:29:07.513 352 13162.52 565.52 56975.07 88888.00 2009-12-18 15:29:08.513 352 13162.91 565.89 56975.93 88888.00 2009-12-18 15:29:09.513 352 13162.52 565.89 56975.20 88888.00 2009-12-18 15:29:10.513 352 13162.52 566.38 56975.80 88888.00 2009-12-18 15:29:11.513 352 13163.17 565.64 56975.56 88888.00 2009-12-18 15:29:12.513 352 13162.65 566.26 56975.07 88888.00 2009-12-18 15:29:13.513 352 13162.26 565.52 56975.93 88888.00 2009-12-18 15:29:14.513 352 13162.52 566.76 56974.83 88888.00 2009-12-18 15:29:15.513 352 13163.04 566.01 56975.68 88888.00 2009-12-18 15:29:16.513 352 13162.52 566.01 56975.93 88888.00 2009-12-18 15:29:17.513 352 13162.00 566.26 56975.07 88888.00 2009-12-18 15:29:18.513 352 13162.13 566.14 56975.68 88888.00 2009-12-18 15:29:19.513 352 13162.39 566.26 56975.32 88888.00 2009-12-18 15:29:20.513 352 13162.91 565.64 56975.44 88888.00 2009-12-18 15:29:21.513 352 13161.62 566.26 56975.56 88888.00 2009-12-18 15:29:22.513 352 13162.13 566.01 56974.95 88888.00 2009-12-18 15:29:23.513 352 13162.91 566.38 56974.83 88888.00 2009-12-18 15:29:24.513 352 13162.26 565.89 56975.20 88888.00 2009-12-18 15:29:25.513 352 13162.52 566.26 56974.95 88888.00 2009-12-18 15:29:26.513 352 13162.52 565.64 56974.58 88888.00 2009-12-18 15:29:27.513 352 13162.39 566.14 56975.07 88888.00 2009-12-18 15:29:28.513 352 13162.91 566.14 56975.07 88888.00 2009-12-18 15:29:29.513 352 13162.13 566.51 56975.20 88888.00 2009-12-18 15:29:30.513 352 13162.00 566.51 56974.95 88888.00 2009-12-18 15:29:31.513 352 13162.65 566.51 56975.20 88888.00 2009-12-18 15:29:32.513 352 13162.26 565.76 56974.95 88888.00 2009-12-18 15:29:33.513 352 13162.26 565.89 56975.07 88888.00 2009-12-18 15:29:34.513 352 13161.75 566.63 56974.83 88888.00 2009-12-18 15:29:35.513 352 13161.49 566.51 56974.58 88888.00 2009-12-18 15:29:36.513 352 13161.49 566.63 56974.83 88888.00 2009-12-18 15:29:37.513 352 13162.78 566.76 56975.07 88888.00 2009-12-18 15:29:38.513 352 13161.88 566.26 56975.20 88888.00 2009-12-18 15:29:39.513 352 13161.49 566.01 56975.07 88888.00 2009-12-18 15:29:40.513 352 13162.26 566.51 56975.20 88888.00 2009-12-18 15:29:41.513 352 13162.26 567.13 56974.95 88888.00 2009-12-18 15:29:42.513 352 13162.26 566.63 56974.58 88888.00 2009-12-18 15:29:43.513 352 13162.00 566.76 56975.44 88888.00 2009-12-18 15:29:44.513 352 13162.52 566.26 56975.44 88888.00 2009-12-18 15:29:45.513 352 13162.00 566.51 56975.56 88888.00 2009-12-18 15:29:46.513 352 13161.88 566.51 56974.58 88888.00 2009-12-18 15:29:47.513 352 13162.65 566.26 56975.32 88888.00 2009-12-18 15:29:48.513 352 13162.52 566.88 56974.83 88888.00 2009-12-18 15:29:49.513 352 13162.13 566.26 56974.95 88888.00 2009-12-18 15:29:50.513 352 13161.88 566.76 56974.58 88888.00 2009-12-18 15:29:51.513 352 13162.39 566.51 56975.44 88888.00 2009-12-18 15:29:52.513 352 13162.39 566.76 56975.32 88888.00 2009-12-18 15:29:53.513 352 13162.39 567.13 56975.44 88888.00 2009-12-18 15:29:54.513 352 13161.88 567.25 56975.07 88888.00 2009-12-18 15:29:55.513 352 13162.39 567.13 56975.56 88888.00 2009-12-18 15:29:56.513 352 13162.13 567.00 56975.07 88888.00 2009-12-18 15:29:57.513 352 13162.65 566.76 56974.58 88888.00 2009-12-18 15:29:58.513 352 13162.13 566.88 56974.70 88888.00 2009-12-18 15:29:59.513 352 13162.13 567.13 56974.95 88888.00 2009-12-18 15:30:00.513 352 13162.39 566.14 56974.21 88888.00 2009-12-18 15:30:01.513 352 13162.26 567.37 56974.70 88888.00 2009-12-18 15:30:02.513 352 13161.49 567.25 56974.83 88888.00 2009-12-18 15:30:03.513 352 13162.78 567.37 56974.21 88888.00 2009-12-18 15:30:04.513 352 13161.75 567.50 56974.95 88888.00 2009-12-18 15:30:05.513 352 13162.52 566.63 56974.21 88888.00 2009-12-18 15:30:06.513 352 13162.00 567.13 56974.58 88888.00 2009-12-18 15:30:07.513 352 13161.88 566.51 56974.70 88888.00 2009-12-18 15:30:08.513 352 13162.39 567.13 56974.95 88888.00 2009-12-18 15:30:09.513 352 13161.88 567.25 56974.95 88888.00 2009-12-18 15:30:10.513 352 13161.88 567.25 56974.21 88888.00 2009-12-18 15:30:11.513 352 13162.26 567.13 56975.07 88888.00 2009-12-18 15:30:12.513 352 13162.13 567.99 56975.56 88888.00 2009-12-18 15:30:13.513 352 13162.00 567.00 56974.83 88888.00 2009-12-18 15:30:14.513 352 13162.52 567.50 56975.07 88888.00 2009-12-18 15:30:15.513 352 13162.65 567.75 56975.32 88888.00 2009-12-18 15:30:16.513 352 13162.52 567.99 56975.56 88888.00 2009-12-18 15:30:17.513 352 13161.49 567.37 56974.70 88888.00 2009-12-18 15:30:18.513 352 13161.62 567.75 56974.58 88888.00 2009-12-18 15:30:19.513 352 13162.00 567.62 56974.70 88888.00 2009-12-18 15:30:20.513 352 13162.78 566.88 56974.46 88888.00 2009-12-18 15:30:21.513 352 13162.52 567.99 56975.44 88888.00 2009-12-18 15:30:22.513 352 13162.52 567.75 56974.70 88888.00 2009-12-18 15:30:23.513 352 13162.39 566.63 56974.95 88888.00 2009-12-18 15:30:24.513 352 13163.17 567.25 56974.46 88888.00 2009-12-18 15:30:25.513 352 13162.91 567.99 56975.44 88888.00 2009-12-18 15:30:26.513 352 13163.04 567.37 56974.58 88888.00 2009-12-18 15:30:27.513 352 13163.17 567.50 56975.07 88888.00 2009-12-18 15:30:28.513 352 13162.78 567.75 56974.95 88888.00 2009-12-18 15:30:29.513 352 13162.39 567.13 56974.58 88888.00 2009-12-18 15:30:30.513 352 13162.52 567.25 56975.20 88888.00 2009-12-18 15:30:31.513 352 13162.39 567.37 56975.07 88888.00 2009-12-18 15:30:32.513 352 13162.00 567.13 56974.95 88888.00 2009-12-18 15:30:33.513 352 13161.88 567.62 56975.20 88888.00 2009-12-18 15:30:34.513 352 13162.39 567.37 56974.34 88888.00 2009-12-18 15:30:35.513 352 13161.88 568.12 56974.95 88888.00 2009-12-18 15:30:36.513 352 13162.13 567.37 56974.83 88888.00 2009-12-18 15:30:37.513 352 13162.13 567.37 56974.83 88888.00 2009-12-18 15:30:38.513 352 13162.00 567.87 56974.58 88888.00 2009-12-18 15:30:39.513 352 13162.26 567.75 56975.07 88888.00 2009-12-18 15:30:40.513 352 13162.13 568.49 56975.56 88888.00 2009-12-18 15:30:41.513 352 13162.26 567.99 56974.95 88888.00 2009-12-18 15:30:42.513 352 13162.65 567.75 56975.07 88888.00 2009-12-18 15:30:43.513 352 13162.00 567.62 56974.34 88888.00 2009-12-18 15:30:44.513 352 13162.78 568.49 56974.70 88888.00 2009-12-18 15:30:45.513 352 13162.13 567.87 56975.20 88888.00 2009-12-18 15:30:46.513 352 13162.52 567.62 56974.58 88888.00 2009-12-18 15:30:47.513 352 13162.39 568.37 56975.07 88888.00 2009-12-18 15:30:48.513 352 13162.78 568.12 56974.46 88888.00 2009-12-18 15:30:49.513 352 13162.91 568.74 56975.07 88888.00 2009-12-18 15:30:50.513 352 13162.91 567.75 56974.83 88888.00 2009-12-18 15:30:51.513 352 13162.65 567.62 56974.58 88888.00 2009-12-18 15:30:52.513 352 13162.91 568.49 56975.44 88888.00 2009-12-18 15:30:53.513 352 13162.91 567.99 56974.83 88888.00 2009-12-18 15:30:54.513 352 13162.39 567.75 56975.32 88888.00 2009-12-18 15:30:55.513 352 13162.65 568.12 56975.32 88888.00 2009-12-18 15:30:56.513 352 13163.17 568.24 56974.46 88888.00 2009-12-18 15:30:57.513 352 13163.04 568.37 56974.21 88888.00 2009-12-18 15:30:58.513 352 13162.13 568.37 56974.21 88888.00 2009-12-18 15:30:59.513 352 13161.62 567.99 56975.20 88888.00 2009-12-18 15:31:00.513 352 13162.91 568.24 56974.58 88888.00 2009-12-18 15:31:01.513 352 13162.65 567.87 56975.68 88888.00 2009-12-18 15:31:02.513 352 13162.39 567.75 56974.95 88888.00 2009-12-18 15:31:03.513 352 13162.91 568.49 56975.20 88888.00 2009-12-18 15:31:04.513 352 13163.17 568.49 56974.21 88888.00 2009-12-18 15:31:05.513 352 13162.52 568.12 56974.46 88888.00 2009-12-18 15:31:06.513 352 13162.65 567.62 56974.70 88888.00 2009-12-18 15:31:07.513 352 13162.13 568.12 56974.83 88888.00 2009-12-18 15:31:08.513 352 13163.17 568.24 56975.07 88888.00 2009-12-18 15:31:09.513 352 13162.52 568.37 56974.95 88888.00 2009-12-18 15:31:10.513 352 13163.17 567.99 56975.56 88888.00 2009-12-18 15:31:11.513 352 13162.13 568.61 56974.70 88888.00 2009-12-18 15:31:12.513 352 13162.52 568.37 56974.58 88888.00 2009-12-18 15:31:13.513 352 13162.52 567.87 56974.70 88888.00 2009-12-18 15:31:14.513 352 13162.65 568.24 56975.44 88888.00 2009-12-18 15:31:15.513 352 13162.52 568.37 56975.32 88888.00 2009-12-18 15:31:16.513 352 13163.30 568.12 56975.32 88888.00 2009-12-18 15:31:17.513 352 13163.30 567.99 56975.68 88888.00 2009-12-18 15:31:18.513 352 13162.65 568.24 56974.46 88888.00 2009-12-18 15:31:19.513 352 13162.91 568.49 56974.34 88888.00 2009-12-18 15:31:20.513 352 13162.78 567.87 56975.80 88888.00 2009-12-18 15:31:21.513 352 13163.17 567.62 56975.07 88888.00 2009-12-18 15:31:22.513 352 13162.52 567.75 56975.20 88888.00 2009-12-18 15:31:23.513 352 13162.65 568.86 56975.32 88888.00 2009-12-18 15:31:24.513 352 13162.78 568.12 56975.80 88888.00 2009-12-18 15:31:25.513 352 13163.04 568.37 56974.58 88888.00 2009-12-18 15:31:26.513 352 13162.78 568.49 56975.80 88888.00 2009-12-18 15:31:27.513 352 13162.91 567.62 56974.95 88888.00 2009-12-18 15:31:28.513 352 13162.65 568.12 56974.58 88888.00 2009-12-18 15:31:29.513 352 13162.65 567.99 56973.85 88888.00 2009-12-18 15:31:30.513 352 13162.91 568.12 56975.20 88888.00 2009-12-18 15:31:31.513 352 13163.04 568.37 56975.07 88888.00 2009-12-18 15:31:32.513 352 13163.56 567.87 56975.68 88888.00 2009-12-18 15:31:33.513 352 13163.04 567.87 56976.05 88888.00 2009-12-18 15:31:34.513 352 13162.91 568.24 56974.58 88888.00 2009-12-18 15:31:35.513 352 13163.43 567.87 56974.70 88888.00 2009-12-18 15:31:36.513 352 13163.43 567.99 56975.93 88888.00 2009-12-18 15:31:37.513 352 13163.17 568.49 56975.32 88888.00 2009-12-18 15:31:38.513 352 13163.17 568.12 56975.68 88888.00 2009-12-18 15:31:39.513 352 13163.17 568.12 56975.93 88888.00 2009-12-18 15:31:40.513 352 13163.43 567.62 56975.07 88888.00 2009-12-18 15:31:41.513 352 13162.78 567.75 56975.93 88888.00 2009-12-18 15:31:42.513 352 13163.04 568.12 56974.95 88888.00 2009-12-18 15:31:43.513 352 13163.43 567.99 56975.44 88888.00 2009-12-18 15:31:44.513 352 13163.69 567.99 56975.68 88888.00 2009-12-18 15:31:45.513 352 13163.69 568.37 56975.44 88888.00 2009-12-18 15:31:46.513 352 13163.17 567.87 56975.07 88888.00 2009-12-18 15:31:47.513 352 13163.30 568.49 56975.68 88888.00 2009-12-18 15:31:48.513 352 13163.17 567.37 56975.68 88888.00 2009-12-18 15:31:49.513 352 13163.82 567.75 56975.20 88888.00 2009-12-18 15:31:50.513 352 13163.17 568.24 56974.83 88888.00 2009-12-18 15:31:51.513 352 13162.91 568.12 56975.07 88888.00 2009-12-18 15:31:52.513 352 13163.04 567.87 56975.44 88888.00 2009-12-18 15:31:53.513 352 13163.17 567.87 56975.20 88888.00 2009-12-18 15:31:54.513 352 13163.17 568.37 56975.44 88888.00 2009-12-18 15:31:55.513 352 13163.04 567.99 56975.68 88888.00 2009-12-18 15:31:56.513 352 13162.91 567.99 56975.44 88888.00 2009-12-18 15:31:57.513 352 13163.69 567.87 56975.07 88888.00 2009-12-18 15:31:58.513 352 13164.21 567.62 56975.56 88888.00 2009-12-18 15:31:59.513 352 13163.95 567.75 56975.93 88888.00 2009-12-18 15:32:00.513 352 13163.17 568.37 56975.56 88888.00 2009-12-18 15:32:01.513 352 13163.43 567.25 56975.44 88888.00 2009-12-18 15:32:02.513 352 13163.17 568.12 56976.42 88888.00 2009-12-18 15:32:03.513 352 13163.17 567.13 56975.56 88888.00 2009-12-18 15:32:04.513 352 13163.04 568.49 56975.44 88888.00 2009-12-18 15:32:05.513 352 13163.69 567.37 56975.44 88888.00 2009-12-18 15:32:06.513 352 13163.69 568.24 56975.32 88888.00 2009-12-18 15:32:07.513 352 13163.56 568.12 56975.32 88888.00 2009-12-18 15:32:08.513 352 13163.43 567.75 56975.93 88888.00 2009-12-18 15:32:09.513 352 13163.30 567.62 56975.68 88888.00 2009-12-18 15:32:10.513 352 13164.08 567.87 56975.68 88888.00 2009-12-18 15:32:11.513 352 13163.69 567.87 56975.68 88888.00 2009-12-18 15:32:12.513 352 13163.82 568.12 56975.56 88888.00 2009-12-18 15:32:13.513 352 13163.69 567.99 56975.56 88888.00 2009-12-18 15:32:14.513 352 13163.82 568.37 56976.17 88888.00 2009-12-18 15:32:15.513 352 13163.69 567.87 56975.93 88888.00 2009-12-18 15:32:16.513 352 13164.21 567.99 56976.05 88888.00 2009-12-18 15:32:17.513 352 13163.82 567.75 56975.93 88888.00 2009-12-18 15:32:18.513 352 13164.08 568.12 56976.05 88888.00 2009-12-18 15:32:19.513 352 13164.34 567.62 56975.56 88888.00 2009-12-18 15:32:20.513 352 13163.56 567.87 56975.20 88888.00 2009-12-18 15:32:21.513 352 13164.08 567.99 56975.44 88888.00 2009-12-18 15:32:22.513 352 13163.82 567.13 56975.68 88888.00 2009-12-18 15:32:23.513 352 13164.21 567.50 56975.93 88888.00 2009-12-18 15:32:24.513 352 13164.47 567.87 56975.32 88888.00 2009-12-18 15:32:25.513 352 13164.73 568.49 56976.17 88888.00 2009-12-18 15:32:26.513 352 13164.73 567.99 56975.32 88888.00 2009-12-18 15:32:27.513 352 13163.69 567.25 56975.44 88888.00 2009-12-18 15:32:28.513 352 13164.21 567.99 56975.44 88888.00 2009-12-18 15:32:29.513 352 13163.56 567.87 56975.68 88888.00 2009-12-18 15:32:30.513 352 13163.56 568.61 56975.44 88888.00 2009-12-18 15:32:31.513 352 13163.30 567.75 56975.68 88888.00 2009-12-18 15:32:32.513 352 13163.82 568.37 56975.32 88888.00 2009-12-18 15:32:33.513 352 13163.69 567.75 56975.80 88888.00 2009-12-18 15:32:34.513 352 13164.08 567.13 56975.93 88888.00 2009-12-18 15:32:35.513 352 13163.95 567.87 56976.05 88888.00 2009-12-18 15:32:36.513 352 13164.34 567.87 56975.56 88888.00 2009-12-18 15:32:37.513 352 13163.30 567.50 56975.93 88888.00 2009-12-18 15:32:38.513 352 13162.78 567.00 56975.56 88888.00 2009-12-18 15:32:39.513 352 13163.69 567.37 56975.68 88888.00 2009-12-18 15:32:40.513 352 13163.43 567.62 56975.44 88888.00 2009-12-18 15:32:41.513 352 13163.95 567.62 56975.80 88888.00 2009-12-18 15:32:42.513 352 13164.08 567.00 56975.32 88888.00 2009-12-18 15:32:43.513 352 13164.21 567.99 56975.44 88888.00 2009-12-18 15:32:44.513 352 13162.91 566.88 56975.56 88888.00 2009-12-18 15:32:45.513 352 13163.43 567.25 56975.32 88888.00 2009-12-18 15:32:46.513 352 13164.21 567.50 56975.80 88888.00 2009-12-18 15:32:47.513 352 13163.56 567.87 56975.68 88888.00 2009-12-18 15:32:48.513 352 13163.04 567.00 56975.44 88888.00 2009-12-18 15:32:49.513 352 13163.43 567.50 56975.68 88888.00 2009-12-18 15:32:50.513 352 13163.56 567.87 56975.68 88888.00 2009-12-18 15:32:51.513 352 13163.69 566.88 56975.32 88888.00 2009-12-18 15:32:52.513 352 13162.91 566.76 56975.32 88888.00 2009-12-18 15:32:53.513 352 13163.56 567.00 56975.32 88888.00 2009-12-18 15:32:54.513 352 13163.56 567.25 56975.80 88888.00 2009-12-18 15:32:55.513 352 13163.43 567.00 56975.44 88888.00 2009-12-18 15:32:56.513 352 13163.56 567.25 56975.68 88888.00 2009-12-18 15:32:57.513 352 13163.95 567.00 56975.80 88888.00 2009-12-18 15:32:58.513 352 13163.69 567.62 56975.80 88888.00 2009-12-18 15:32:59.513 352 13163.82 566.88 56975.20 88888.00 2009-12-18 15:33:00.513 352 13163.69 566.63 56976.17 88888.00 2009-12-18 15:33:01.513 352 13163.43 567.37 56975.93 88888.00 2009-12-18 15:33:02.513 352 13163.43 567.00 56976.05 88888.00 2009-12-18 15:33:03.513 352 13163.30 567.25 56975.56 88888.00 2009-12-18 15:33:04.513 352 13163.43 567.13 56976.05 88888.00 2009-12-18 15:33:05.513 352 13163.69 566.76 56976.05 88888.00 2009-12-18 15:33:06.513 352 13163.43 567.37 56975.56 88888.00 2009-12-18 15:33:07.513 352 13163.17 566.63 56975.56 88888.00 2009-12-18 15:33:08.513 352 13163.17 566.63 56975.44 88888.00 2009-12-18 15:33:09.513 352 13163.82 567.50 56975.68 88888.00 2009-12-18 15:33:10.513 352 13163.95 567.62 56975.56 88888.00 2009-12-18 15:33:11.513 352 13163.43 566.88 56975.93 88888.00 2009-12-18 15:33:12.513 352 13163.30 567.13 56976.29 88888.00 2009-12-18 15:33:13.513 352 13163.82 567.62 56975.80 88888.00 2009-12-18 15:33:14.513 352 13163.56 567.75 56975.44 88888.00 2009-12-18 15:33:15.513 352 13163.43 567.00 56975.80 88888.00 2009-12-18 15:33:16.513 352 13163.56 567.13 56974.83 88888.00 2009-12-18 15:33:17.513 352 13163.82 567.25 56975.56 88888.00 2009-12-18 15:33:18.513 352 13163.69 567.00 56976.05 88888.00 2009-12-18 15:33:19.513 352 13163.43 567.50 56976.05 88888.00 2009-12-18 15:33:20.513 352 13163.43 566.88 56975.68 88888.00 2009-12-18 15:33:21.513 352 13163.56 566.88 56975.44 88888.00 2009-12-18 15:33:22.513 352 13163.04 566.76 56975.32 88888.00 2009-12-18 15:33:23.513 352 13162.65 567.50 56975.20 88888.00 2009-12-18 15:33:24.513 352 13163.43 567.75 56975.80 88888.00 2009-12-18 15:33:25.513 352 13162.91 567.87 56975.80 88888.00 2009-12-18 15:33:26.513 352 13163.43 566.51 56975.68 88888.00 2009-12-18 15:33:27.513 352 13163.82 567.37 56975.56 88888.00 2009-12-18 15:33:28.513 352 13163.17 567.13 56975.68 88888.00 2009-12-18 15:33:29.513 352 13163.04 567.25 56975.32 88888.00 2009-12-18 15:33:30.513 352 13163.43 567.13 56975.80 88888.00 2009-12-18 15:33:31.513 352 13163.43 567.00 56976.54 88888.00 2009-12-18 15:33:32.513 352 13162.78 567.00 56975.07 88888.00 2009-12-18 15:33:33.513 352 13163.17 566.76 56975.56 88888.00 2009-12-18 15:33:34.513 352 13162.91 567.00 56976.05 88888.00 2009-12-18 15:33:35.513 352 13163.56 566.63 56975.07 88888.00 2009-12-18 15:33:36.513 352 13163.04 567.37 56975.56 88888.00 2009-12-18 15:33:37.513 352 13162.91 567.37 56975.20 88888.00 2009-12-18 15:33:38.513 352 13162.91 567.62 56975.93 88888.00 2009-12-18 15:33:39.513 352 13163.30 566.63 56975.44 88888.00 2009-12-18 15:33:40.513 352 13163.30 566.38 56975.32 88888.00 2009-12-18 15:33:41.513 352 13162.52 566.88 56975.68 88888.00 2009-12-18 15:33:42.513 352 13163.04 566.88 56974.70 88888.00 2009-12-18 15:33:43.513 352 13162.78 567.37 56974.58 88888.00 2009-12-18 15:33:44.513 352 13162.78 567.00 56975.68 88888.00 2009-12-18 15:33:45.513 352 13162.78 567.50 56975.93 88888.00 2009-12-18 15:33:46.513 352 13162.91 566.26 56975.32 88888.00 2009-12-18 15:33:47.513 352 13162.78 567.13 56975.07 88888.00 2009-12-18 15:33:48.513 352 13162.91 567.00 56975.32 88888.00 2009-12-18 15:33:49.513 352 13163.17 567.13 56975.68 88888.00 2009-12-18 15:33:50.513 352 13162.65 566.88 56975.07 88888.00 2009-12-18 15:33:51.513 352 13162.78 567.62 56975.56 88888.00 2009-12-18 15:33:52.513 352 13162.39 566.63 56975.32 88888.00 2009-12-18 15:33:53.513 352 13162.52 566.76 56975.44 88888.00 2009-12-18 15:33:54.513 352 13162.52 566.51 56974.83 88888.00 2009-12-18 15:33:55.513 352 13162.52 567.13 56975.32 88888.00 2009-12-18 15:33:56.513 352 13163.04 567.00 56975.07 88888.00 2009-12-18 15:33:57.513 352 13162.52 567.25 56975.56 88888.00 2009-12-18 15:33:58.513 352 13162.52 566.76 56975.20 88888.00 2009-12-18 15:33:59.513 352 13163.04 566.88 56974.95 88888.00 2009-12-18 15:34:00.513 352 13162.52 567.75 56975.56 88888.00 2009-12-18 15:34:01.513 352 13163.43 566.63 56974.95 88888.00 2009-12-18 15:34:02.513 352 13162.78 566.76 56975.07 88888.00 2009-12-18 15:34:03.513 352 13163.56 566.38 56975.44 88888.00 2009-12-18 15:34:04.513 352 13162.78 567.00 56975.20 88888.00 2009-12-18 15:34:05.513 352 13163.17 566.14 56975.68 88888.00 2009-12-18 15:34:06.513 352 13163.17 567.00 56975.44 88888.00 2009-12-18 15:34:07.513 352 13162.78 566.38 56975.07 88888.00 2009-12-18 15:34:08.513 352 13163.17 567.62 56975.20 88888.00 2009-12-18 15:34:09.513 352 13163.04 566.88 56974.46 88888.00 2009-12-18 15:34:10.513 352 13162.39 566.88 56975.20 88888.00 2009-12-18 15:34:11.513 352 13163.43 566.38 56975.07 88888.00 2009-12-18 15:34:12.513 352 13162.91 567.25 56974.83 88888.00 2009-12-18 15:34:13.513 352 13162.91 566.51 56974.83 88888.00 2009-12-18 15:34:14.513 352 13162.78 567.13 56974.95 88888.00 2009-12-18 15:34:15.513 352 13163.30 566.38 56975.07 88888.00 2009-12-18 15:34:16.513 352 13164.08 566.26 56975.07 88888.00 2009-12-18 15:34:17.513 352 13163.56 566.63 56975.20 88888.00 2009-12-18 15:34:18.513 352 13163.04 566.63 56974.95 88888.00 2009-12-18 15:34:19.513 352 13163.04 566.01 56975.44 88888.00 2009-12-18 15:34:20.513 352 13163.56 566.26 56974.70 88888.00 2009-12-18 15:34:21.513 352 13163.04 566.63 56974.95 88888.00 2009-12-18 15:34:22.513 352 13163.56 566.26 56974.95 88888.00 2009-12-18 15:34:23.513 352 13164.60 566.76 56975.07 88888.00 2009-12-18 15:34:24.513 352 13163.69 566.51 56975.44 88888.00 2009-12-18 15:34:25.513 352 13163.69 566.51 56974.58 88888.00 2009-12-18 15:34:26.513 352 13163.95 566.63 56975.93 88888.00 2009-12-18 15:34:27.513 352 13164.73 566.14 56975.56 88888.00 2009-12-18 15:34:28.513 352 13163.69 566.51 56975.20 88888.00 2009-12-18 15:34:29.513 352 13163.82 566.63 56975.56 88888.00 2009-12-18 15:34:30.513 352 13162.91 566.38 56975.56 88888.00 2009-12-18 15:34:31.513 352 13163.56 566.26 56975.32 88888.00 2009-12-18 15:34:32.513 352 13163.95 566.14 56975.44 88888.00 2009-12-18 15:34:33.513 352 13164.21 565.89 56975.07 88888.00 2009-12-18 15:34:34.513 352 13163.69 566.01 56975.56 88888.00 2009-12-18 15:34:35.513 352 13163.43 565.64 56975.93 88888.00 2009-12-18 15:34:36.513 352 13164.34 565.64 56975.07 88888.00 2009-12-18 15:34:37.513 352 13163.30 565.89 56975.56 88888.00 2009-12-18 15:34:38.513 352 13163.43 565.64 56975.32 88888.00 2009-12-18 15:34:39.513 352 13164.08 565.39 56975.20 88888.00 2009-12-18 15:34:40.513 352 13163.30 566.63 56974.70 88888.00 2009-12-18 15:34:41.513 352 13163.17 565.52 56975.20 88888.00 2009-12-18 15:34:42.513 352 13163.43 565.39 56975.44 88888.00 2009-12-18 15:34:43.513 352 13163.95 566.01 56975.80 88888.00 2009-12-18 15:34:44.513 352 13163.43 566.14 56975.56 88888.00 2009-12-18 15:34:45.513 352 13163.82 565.76 56975.80 88888.00 2009-12-18 15:34:46.513 352 13163.69 565.64 56975.56 88888.00 2009-12-18 15:34:47.513 352 13163.43 565.52 56975.93 88888.00 2009-12-18 15:34:48.513 352 13163.30 566.01 56975.32 88888.00 2009-12-18 15:34:49.513 352 13163.95 566.14 56975.80 88888.00 2009-12-18 15:34:50.513 352 13162.91 566.01 56975.20 88888.00 2009-12-18 15:34:51.513 352 13163.56 565.76 56975.56 88888.00 2009-12-18 15:34:52.513 352 13164.08 565.64 56975.93 88888.00 2009-12-18 15:34:53.513 352 13163.43 565.52 56975.44 88888.00 2009-12-18 15:34:54.513 352 13164.34 565.64 56975.32 88888.00 2009-12-18 15:34:55.513 352 13163.30 564.90 56975.32 88888.00 2009-12-18 15:34:56.513 352 13163.17 565.39 56975.93 88888.00 2009-12-18 15:34:57.513 352 13163.17 565.02 56975.56 88888.00 2009-12-18 15:34:58.513 352 13163.43 565.39 56975.20 88888.00 2009-12-18 15:34:59.513 352 13163.17 565.52 56975.44 88888.00 2009-12-18 15:35:00.513 352 13163.56 565.02 56975.44 88888.00 2009-12-18 15:35:01.513 352 13163.30 565.02 56975.68 88888.00 2009-12-18 15:35:02.513 352 13163.17 565.64 56975.68 88888.00 2009-12-18 15:35:03.513 352 13163.56 564.65 56975.07 88888.00 2009-12-18 15:35:04.513 352 13163.82 565.27 56975.68 88888.00 2009-12-18 15:35:05.513 352 13163.17 565.02 56975.68 88888.00 2009-12-18 15:35:06.513 352 13163.30 565.02 56974.95 88888.00 2009-12-18 15:35:07.513 352 13163.43 565.39 56974.95 88888.00 2009-12-18 15:35:08.513 352 13162.91 565.76 56974.70 88888.00 2009-12-18 15:35:09.513 352 13163.43 565.39 56975.44 88888.00 2009-12-18 15:35:10.513 352 13163.17 564.77 56975.68 88888.00 2009-12-18 15:35:11.513 352 13162.91 565.14 56975.20 88888.00 2009-12-18 15:35:12.513 352 13162.39 565.39 56975.07 88888.00 2009-12-18 15:35:13.513 352 13163.30 565.14 56974.58 88888.00 2009-12-18 15:35:14.513 352 13162.78 565.27 56974.83 88888.00 2009-12-18 15:35:15.513 352 13163.17 565.52 56975.80 88888.00 2009-12-18 15:35:16.513 352 13162.65 565.76 56974.95 88888.00 2009-12-18 15:35:17.513 352 13162.91 564.53 56975.20 88888.00 2009-12-18 15:35:18.513 352 13162.65 565.02 56975.44 88888.00 2009-12-18 15:35:19.513 352 13161.88 564.77 56975.56 88888.00 2009-12-18 15:35:20.513 352 13162.00 565.14 56975.56 88888.00 2009-12-18 15:35:21.513 352 13162.26 564.40 56975.32 88888.00 2009-12-18 15:35:22.513 352 13161.49 564.77 56975.44 88888.00 2009-12-18 15:35:23.513 352 13162.39 565.76 56975.68 88888.00 2009-12-18 15:35:24.513 352 13162.52 564.65 56974.95 88888.00 2009-12-18 15:35:25.513 352 13162.13 565.27 56975.07 88888.00 2009-12-18 15:35:26.513 352 13162.13 565.14 56975.20 88888.00 2009-12-18 15:35:27.513 352 13162.65 565.14 56975.07 88888.00 2009-12-18 15:35:28.513 352 13162.52 565.02 56974.95 88888.00 2009-12-18 15:35:29.513 352 13162.39 564.65 56975.20 88888.00 2009-12-18 15:35:30.513 352 13161.75 565.02 56974.95 88888.00 2009-12-18 15:35:31.513 352 13162.52 565.39 56974.83 88888.00 2009-12-18 15:35:32.513 352 13161.88 565.02 56975.07 88888.00 2009-12-18 15:35:33.513 352 13161.75 564.90 56975.20 88888.00 2009-12-18 15:35:34.513 352 13162.78 566.01 56975.56 88888.00 2009-12-18 15:35:35.513 352 13163.04 564.90 56975.07 88888.00 2009-12-18 15:35:36.513 352 13162.13 565.89 56975.93 88888.00 2009-12-18 15:35:37.513 352 13162.13 565.64 56975.68 88888.00 2009-12-18 15:35:38.513 352 13162.65 564.90 56975.68 88888.00 2009-12-18 15:35:39.513 352 13162.39 565.39 56975.32 88888.00 2009-12-18 15:35:40.513 352 13161.75 565.14 56975.44 88888.00 2009-12-18 15:35:41.513 352 13162.26 565.14 56974.58 88888.00 2009-12-18 15:35:42.513 352 13161.75 564.77 56974.58 88888.00 2009-12-18 15:35:43.513 352 13162.39 565.52 56974.83 88888.00 2009-12-18 15:35:44.513 352 13162.13 565.02 56975.07 88888.00 2009-12-18 15:35:45.513 352 13162.13 565.14 56975.07 88888.00 2009-12-18 15:35:46.513 352 13161.75 565.76 56975.20 88888.00 2009-12-18 15:35:47.513 352 13161.23 564.90 56975.20 88888.00 2009-12-18 15:35:48.513 352 13162.00 564.65 56975.32 88888.00 2009-12-18 15:35:49.513 352 13161.75 565.64 56975.07 88888.00 2009-12-18 15:35:50.513 352 13161.88 564.90 56974.70 88888.00 2009-12-18 15:35:51.513 352 13161.62 564.90 56974.34 88888.00 2009-12-18 15:35:52.513 352 13162.65 565.27 56975.93 88888.00 2009-12-18 15:35:53.513 352 13162.13 564.90 56975.07 88888.00 2009-12-18 15:35:54.513 352 13161.88 564.77 56975.32 88888.00 2009-12-18 15:35:55.513 352 13162.65 565.76 56975.44 88888.00 2009-12-18 15:35:56.513 352 13162.39 565.39 56974.83 88888.00 2009-12-18 15:35:57.513 352 13162.91 565.64 56974.70 88888.00 2009-12-18 15:35:58.513 352 13162.78 564.77 56975.20 88888.00 2009-12-18 15:35:59.513 352 13162.26 565.39 56975.20 88888.00 2009-12-18 15:36:00.513 352 13162.91 565.27 56975.80 88888.00 2009-12-18 15:36:01.513 352 13162.26 565.89 56974.95 88888.00 2009-12-18 15:36:02.513 352 13162.39 564.90 56975.32 88888.00 2009-12-18 15:36:03.513 352 13162.78 565.52 56974.58 88888.00 2009-12-18 15:36:04.513 352 13162.65 565.02 56975.44 88888.00 2009-12-18 15:36:05.513 352 13163.30 565.27 56975.07 88888.00 2009-12-18 15:36:06.513 352 13163.04 565.52 56975.07 88888.00 2009-12-18 15:36:07.513 352 13162.91 564.90 56974.95 88888.00 2009-12-18 15:36:08.513 352 13162.78 564.90 56975.44 88888.00 2009-12-18 15:36:09.513 352 13162.78 565.14 56975.32 88888.00 2009-12-18 15:36:10.513 352 13162.52 565.27 56975.32 88888.00 2009-12-18 15:36:11.513 352 13162.26 565.27 56975.44 88888.00 2009-12-18 15:36:12.513 352 13163.17 565.27 56975.07 88888.00 2009-12-18 15:36:13.513 352 13162.39 565.64 56975.07 88888.00 2009-12-18 15:36:14.513 352 13163.04 565.39 56975.07 88888.00 2009-12-18 15:36:15.513 352 13162.52 565.76 56975.07 88888.00 2009-12-18 15:36:16.513 352 13163.04 565.02 56975.56 88888.00 2009-12-18 15:36:17.513 352 13163.17 565.02 56974.83 88888.00 2009-12-18 15:36:18.513 352 13162.65 565.64 56974.95 88888.00 2009-12-18 15:36:19.513 352 13163.17 565.76 56975.07 88888.00 2009-12-18 15:36:20.513 352 13162.52 565.27 56975.07 88888.00 2009-12-18 15:36:21.513 352 13162.78 565.64 56974.95 88888.00 2009-12-18 15:36:22.513 352 13162.65 565.02 56974.70 88888.00 2009-12-18 15:36:23.513 352 13162.65 565.52 56975.20 88888.00 2009-12-18 15:36:24.513 352 13162.65 566.14 56974.70 88888.00 2009-12-18 15:36:25.513 352 13163.43 564.77 56974.95 88888.00 2009-12-18 15:36:26.513 352 13162.26 565.27 56974.70 88888.00 2009-12-18 15:36:27.513 352 13162.91 566.01 56975.68 88888.00 2009-12-18 15:36:28.513 352 13162.13 565.52 56975.32 88888.00 2009-12-18 15:36:29.513 352 13163.17 566.01 56975.32 88888.00 2009-12-18 15:36:30.513 352 13162.65 565.52 56975.07 88888.00 2009-12-18 15:36:31.513 352 13162.78 565.52 56975.32 88888.00 2009-12-18 15:36:32.513 352 13162.00 565.52 56975.07 88888.00 2009-12-18 15:36:33.513 352 13162.91 566.38 56975.20 88888.00 2009-12-18 15:36:34.513 352 13162.52 565.39 56975.93 88888.00 2009-12-18 15:36:35.513 352 13162.26 566.38 56974.70 88888.00 2009-12-18 15:36:36.513 352 13162.39 565.89 56975.56 88888.00 2009-12-18 15:36:37.513 352 13163.04 566.01 56975.20 88888.00 2009-12-18 15:36:38.513 352 13162.39 565.27 56974.46 88888.00 2009-12-18 15:36:39.513 352 13162.39 565.76 56974.83 88888.00 2009-12-18 15:36:40.513 352 13162.65 565.02 56975.56 88888.00 2009-12-18 15:36:41.513 352 13162.65 565.76 56974.83 88888.00 2009-12-18 15:36:42.513 352 13162.39 565.89 56975.20 88888.00 2009-12-18 15:36:43.513 352 13162.52 565.76 56975.44 88888.00 2009-12-18 15:36:44.513 352 13162.78 565.76 56974.70 88888.00 2009-12-18 15:36:45.513 352 13162.52 566.26 56975.20 88888.00 2009-12-18 15:36:46.513 352 13162.91 566.01 56975.32 88888.00 2009-12-18 15:36:47.513 352 13161.88 565.64 56975.44 88888.00 2009-12-18 15:36:48.513 352 13162.39 566.01 56975.56 88888.00 2009-12-18 15:36:49.513 352 13161.62 565.52 56975.07 88888.00 2009-12-18 15:36:50.513 352 13162.91 565.52 56975.20 88888.00 2009-12-18 15:36:51.513 352 13162.78 565.76 56974.95 88888.00 2009-12-18 15:36:52.513 352 13161.75 565.64 56975.07 88888.00 2009-12-18 15:36:53.513 352 13162.52 565.76 56975.20 88888.00 2009-12-18 15:36:54.513 352 13162.13 565.14 56975.20 88888.00 2009-12-18 15:36:55.513 352 13163.04 565.89 56974.46 88888.00 2009-12-18 15:36:56.513 352 13162.65 565.76 56975.20 88888.00 2009-12-18 15:36:57.513 352 13161.62 565.52 56975.07 88888.00 2009-12-18 15:36:58.513 352 13162.78 566.01 56974.58 88888.00 2009-12-18 15:36:59.513 352 13162.26 565.64 56974.70 88888.00 2009-12-18 15:37:00.513 352 13162.26 565.89 56975.32 88888.00 2009-12-18 15:37:01.513 352 13161.36 565.39 56974.83 88888.00 2009-12-18 15:37:02.513 352 13161.75 565.89 56974.83 88888.00 2009-12-18 15:37:03.513 352 13161.62 565.39 56974.95 88888.00 2009-12-18 15:37:04.513 352 13162.52 565.52 56974.46 88888.00 2009-12-18 15:37:05.513 352 13162.13 565.02 56975.20 88888.00 2009-12-18 15:37:06.513 352 13161.88 565.52 56974.34 88888.00 2009-12-18 15:37:07.513 352 13162.13 565.64 56974.95 88888.00 2009-12-18 15:37:08.513 352 13161.88 565.52 56974.95 88888.00 2009-12-18 15:37:09.513 352 13162.65 565.89 56974.46 88888.00 2009-12-18 15:37:10.513 352 13161.88 565.89 56974.83 88888.00 2009-12-18 15:37:11.513 352 13162.13 565.52 56974.70 88888.00 2009-12-18 15:37:12.513 352 13161.75 565.64 56975.32 88888.00 2009-12-18 15:37:13.513 352 13162.13 565.76 56975.20 88888.00 2009-12-18 15:37:14.513 352 13162.13 565.27 56974.95 88888.00 2009-12-18 15:37:15.513 352 13161.36 565.89 56975.56 88888.00 2009-12-18 15:37:16.513 352 13162.00 565.64 56975.07 88888.00 2009-12-18 15:37:17.513 352 13161.62 565.27 56975.32 88888.00 2009-12-18 15:37:18.513 352 13161.23 565.64 56975.07 88888.00 2009-12-18 15:37:19.513 352 13162.26 565.89 56974.95 88888.00 2009-12-18 15:37:20.513 352 13162.26 565.64 56974.83 88888.00 2009-12-18 15:37:21.513 352 13161.75 565.14 56975.07 88888.00 2009-12-18 15:37:22.513 352 13161.62 565.02 56975.20 88888.00 2009-12-18 15:37:23.513 352 13162.26 565.14 56974.21 88888.00 2009-12-18 15:37:24.513 352 13162.13 565.64 56974.58 88888.00 2009-12-18 15:37:25.513 352 13162.26 565.89 56975.07 88888.00 2009-12-18 15:37:26.513 352 13161.75 566.14 56974.58 88888.00 2009-12-18 15:37:27.513 352 13161.88 565.76 56974.58 88888.00 2009-12-18 15:37:28.513 352 13161.36 565.14 56974.95 88888.00 2009-12-18 15:37:29.513 352 13161.49 565.64 56975.07 88888.00 2009-12-18 15:37:30.513 352 13161.88 566.38 56974.21 88888.00 2009-12-18 15:37:31.513 352 13161.36 565.89 56974.58 88888.00 2009-12-18 15:37:32.513 352 13161.62 566.01 56974.46 88888.00 2009-12-18 15:37:33.513 352 13161.62 566.88 56974.83 88888.00 2009-12-18 15:37:34.513 352 13162.13 565.52 56974.34 88888.00 2009-12-18 15:37:35.513 352 13161.62 566.26 56974.21 88888.00 2009-12-18 15:37:36.513 352 13161.62 566.14 56974.09 88888.00 2009-12-18 15:37:37.513 352 13161.62 566.63 56974.46 88888.00 2009-12-18 15:37:38.513 352 13161.62 566.26 56974.34 88888.00 2009-12-18 15:37:39.513 352 13161.62 566.26 56975.07 88888.00 2009-12-18 15:37:40.513 352 13161.49 566.26 56974.95 88888.00 2009-12-18 15:37:41.513 352 13161.49 565.76 56974.46 88888.00 2009-12-18 15:37:42.513 352 13161.62 566.14 56973.85 88888.00 2009-12-18 15:37:43.513 352 13162.78 566.01 56974.83 88888.00 2009-12-18 15:37:44.513 352 13161.75 566.01 56973.97 88888.00 2009-12-18 15:37:45.513 352 13162.13 565.64 56974.58 88888.00 2009-12-18 15:37:46.513 352 13161.49 566.51 56973.85 88888.00 2009-12-18 15:37:47.513 352 13161.62 566.26 56974.21 88888.00 2009-12-18 15:37:48.513 352 13161.88 566.26 56974.46 88888.00 2009-12-18 15:37:49.513 352 13161.75 565.64 56974.83 88888.00 2009-12-18 15:37:50.513 352 13161.75 566.38 56974.46 88888.00 2009-12-18 15:37:51.513 352 13161.88 566.01 56974.83 88888.00 2009-12-18 15:37:52.513 352 13161.23 566.63 56974.83 88888.00 2009-12-18 15:37:53.513 352 13162.39 566.26 56974.34 88888.00 2009-12-18 15:37:54.513 352 13161.75 566.26 56974.46 88888.00 2009-12-18 15:37:55.513 352 13162.26 565.89 56975.07 88888.00 2009-12-18 15:37:56.513 352 13161.62 565.89 56974.70 88888.00 2009-12-18 15:37:57.513 352 13161.36 566.38 56974.70 88888.00 2009-12-18 15:37:58.513 352 13162.13 566.38 56974.34 88888.00 2009-12-18 15:37:59.513 352 13161.75 566.14 56974.70 88888.00 2009-12-18 15:38:00.513 352 13161.88 566.63 56974.34 88888.00 2009-12-18 15:38:01.513 352 13162.26 565.89 56974.95 88888.00 2009-12-18 15:38:02.513 352 13162.52 566.14 56974.83 88888.00 2009-12-18 15:38:03.513 352 13162.00 566.76 56975.32 88888.00 2009-12-18 15:38:04.513 352 13162.13 565.89 56975.07 88888.00 2009-12-18 15:38:05.513 352 13162.13 566.63 56974.34 88888.00 2009-12-18 15:38:06.513 352 13161.36 566.88 56975.20 88888.00 2009-12-18 15:38:07.513 352 13161.23 566.14 56975.20 88888.00 2009-12-18 15:38:08.513 352 13161.75 566.14 56973.97 88888.00 2009-12-18 15:38:09.513 352 13161.36 566.26 56974.70 88888.00 2009-12-18 15:38:10.513 352 13161.75 566.38 56975.20 88888.00 2009-12-18 15:38:11.513 352 13161.36 565.89 56974.83 88888.00 2009-12-18 15:38:12.513 352 13162.39 566.26 56974.46 88888.00 2009-12-18 15:38:13.513 352 13161.49 566.38 56974.83 88888.00 2009-12-18 15:38:14.513 352 13162.13 566.26 56974.46 88888.00 2009-12-18 15:38:15.513 352 13161.23 566.51 56974.70 88888.00 2009-12-18 15:38:16.513 352 13161.62 566.26 56974.95 88888.00 2009-12-18 15:38:17.513 352 13161.75 566.51 56974.46 88888.00 2009-12-18 15:38:18.513 352 13161.10 566.63 56974.46 88888.00 2009-12-18 15:38:19.513 352 13161.62 566.76 56974.70 88888.00 2009-12-18 15:38:20.513 352 13161.75 566.26 56975.20 88888.00 2009-12-18 15:38:21.513 352 13162.00 566.63 56975.20 88888.00 2009-12-18 15:38:22.513 352 13162.26 566.26 56974.58 88888.00 2009-12-18 15:38:23.513 352 13161.23 566.88 56975.32 88888.00 2009-12-18 15:38:24.513 352 13162.00 566.51 56974.34 88888.00 2009-12-18 15:38:25.513 352 13161.10 566.76 56974.83 88888.00 2009-12-18 15:38:26.512 352 13162.00 566.76 56974.34 88888.00 2009-12-18 15:38:27.512 352 13161.49 567.00 56974.34 88888.00 2009-12-18 15:38:28.512 352 13161.49 566.38 56974.58 88888.00 2009-12-18 15:38:29.512 352 13161.10 566.51 56973.97 88888.00 2009-12-18 15:38:30.512 352 13161.88 567.00 56973.97 88888.00 2009-12-18 15:38:31.512 352 13161.10 566.38 56974.70 88888.00 2009-12-18 15:38:32.512 352 13162.13 566.88 56974.70 88888.00 2009-12-18 15:38:33.512 352 13160.97 566.63 56974.83 88888.00 2009-12-18 15:38:34.512 352 13161.62 565.89 56974.46 88888.00 2009-12-18 15:38:35.512 352 13162.13 566.26 56974.70 88888.00 2009-12-18 15:38:36.512 352 13161.88 566.14 56975.32 88888.00 2009-12-18 15:38:37.512 352 13161.75 566.26 56974.83 88888.00 2009-12-18 15:38:38.512 352 13162.00 566.26 56974.58 88888.00 2009-12-18 15:38:39.512 352 13161.75 566.51 56974.83 88888.00 2009-12-18 15:38:40.512 352 13160.97 566.14 56974.95 88888.00 2009-12-18 15:38:41.512 352 13161.75 566.63 56975.32 88888.00 2009-12-18 15:38:42.512 352 13162.00 566.51 56974.70 88888.00 2009-12-18 15:38:43.512 352 13162.26 566.14 56975.20 88888.00 2009-12-18 15:38:44.512 352 13161.88 566.01 56974.58 88888.00 2009-12-18 15:38:45.512 352 13161.75 566.14 56974.21 88888.00 2009-12-18 15:38:46.512 352 13161.62 566.14 56974.70 88888.00 2009-12-18 15:38:47.512 352 13161.88 566.26 56974.95 88888.00 2009-12-18 15:38:48.512 352 13161.88 566.38 56974.83 88888.00 2009-12-18 15:38:49.512 352 13161.88 566.76 56974.83 88888.00 2009-12-18 15:38:50.512 352 13160.97 566.14 56974.21 88888.00 2009-12-18 15:38:51.512 352 13161.23 566.01 56974.58 88888.00 2009-12-18 15:38:52.512 352 13161.75 566.14 56974.83 88888.00 2009-12-18 15:38:53.512 352 13161.75 565.89 56974.21 88888.00 2009-12-18 15:38:54.512 352 13162.26 566.26 56974.34 88888.00 2009-12-18 15:38:55.512 352 13161.10 566.63 56974.34 88888.00 2009-12-18 15:38:56.512 352 13161.49 566.51 56973.85 88888.00 2009-12-18 15:38:57.512 352 13161.88 566.63 56974.34 88888.00 2009-12-18 15:38:58.512 352 13161.88 566.63 56974.34 88888.00 2009-12-18 15:38:59.512 352 13161.36 566.01 56974.34 88888.00 2009-12-18 15:39:00.512 352 13161.10 566.14 56975.20 88888.00 2009-12-18 15:39:01.512 352 13161.36 567.13 56974.34 88888.00 2009-12-18 15:39:02.512 352 13160.84 567.00 56974.46 88888.00 2009-12-18 15:39:03.512 352 13161.10 566.14 56974.46 88888.00 2009-12-18 15:39:04.512 352 13161.36 566.63 56975.32 88888.00 2009-12-18 15:39:05.512 352 13160.84 566.14 56974.95 88888.00 2009-12-18 15:39:06.512 352 13161.36 566.88 56974.83 88888.00 2009-12-18 15:39:07.512 352 13161.49 566.76 56974.70 88888.00 2009-12-18 15:39:08.512 352 13162.00 566.14 56975.20 88888.00 2009-12-18 15:39:09.512 352 13161.10 566.51 56974.70 88888.00 2009-12-18 15:39:10.512 352 13161.36 566.38 56974.83 88888.00 2009-12-18 15:39:11.512 352 13160.58 566.76 56975.20 88888.00 2009-12-18 15:39:12.512 352 13161.49 567.00 56975.20 88888.00 2009-12-18 15:39:13.512 352 13161.36 567.00 56974.58 88888.00 2009-12-18 15:39:14.512 352 13161.36 566.76 56975.20 88888.00 2009-12-18 15:39:15.512 352 13161.23 567.00 56974.21 88888.00 2009-12-18 15:39:16.512 352 13160.71 566.88 56974.70 88888.00 2009-12-18 15:39:17.512 352 13160.97 567.13 56974.46 88888.00 2009-12-18 15:39:18.512 352 13161.88 567.00 56975.80 88888.00 2009-12-18 15:39:19.512 352 13161.62 566.26 56975.56 88888.00 2009-12-18 15:39:20.512 352 13161.62 567.00 56974.46 88888.00 2009-12-18 15:39:21.512 352 13160.84 567.75 56974.95 88888.00 2009-12-18 15:39:22.512 352 13161.36 566.51 56974.70 88888.00 2009-12-18 15:39:23.512 352 13161.23 567.62 56974.83 88888.00 2009-12-18 15:39:24.512 352 13161.36 567.13 56974.95 88888.00 2009-12-18 15:39:25.512 352 13161.10 566.63 56974.70 88888.00 2009-12-18 15:39:26.512 352 13161.10 566.63 56974.70 88888.00 2009-12-18 15:39:27.512 352 13161.62 566.51 56974.83 88888.00 2009-12-18 15:39:28.512 352 13161.10 566.63 56975.07 88888.00 2009-12-18 15:39:29.512 352 13161.23 566.88 56975.20 88888.00 2009-12-18 15:39:30.512 352 13160.97 566.76 56974.83 88888.00 2009-12-18 15:39:31.512 352 13160.84 567.62 56974.34 88888.00 2009-12-18 15:39:32.512 352 13161.75 567.75 56974.83 88888.00 2009-12-18 15:39:33.512 352 13161.36 567.50 56974.58 88888.00 2009-12-18 15:39:34.512 352 13160.97 567.25 56974.70 88888.00 2009-12-18 15:39:35.512 352 13160.84 567.37 56974.70 88888.00 2009-12-18 15:39:36.512 352 13161.23 567.00 56974.21 88888.00 2009-12-18 15:39:37.512 352 13161.36 567.50 56974.83 88888.00 2009-12-18 15:39:38.512 352 13160.97 567.62 56974.46 88888.00 2009-12-18 15:39:39.512 352 13161.36 567.75 56975.20 88888.00 2009-12-18 15:39:40.512 352 13161.36 567.37 56975.32 88888.00 2009-12-18 15:39:41.512 352 13161.10 567.75 56974.58 88888.00 2009-12-18 15:39:42.512 352 13161.49 567.37 56975.32 88888.00 2009-12-18 15:39:43.512 352 13161.10 567.37 56975.44 88888.00 2009-12-18 15:39:44.512 352 13162.00 567.50 56974.95 88888.00 2009-12-18 15:39:45.512 352 13161.62 567.37 56975.20 88888.00 2009-12-18 15:39:46.512 352 13161.49 567.62 56974.70 88888.00 2009-12-18 15:39:47.512 352 13160.97 567.50 56975.07 88888.00 2009-12-18 15:39:48.512 352 13161.62 567.13 56975.20 88888.00 2009-12-18 15:39:49.512 352 13161.49 567.50 56975.56 88888.00 2009-12-18 15:39:50.512 352 13161.49 567.13 56974.58 88888.00 2009-12-18 15:39:51.512 352 13161.62 566.88 56975.20 88888.00 2009-12-18 15:39:52.512 352 13161.36 567.00 56975.20 88888.00 2009-12-18 15:39:53.512 352 13161.62 567.75 56974.58 88888.00 2009-12-18 15:39:54.512 352 13161.62 567.62 56974.70 88888.00 2009-12-18 15:39:55.512 352 13162.39 567.75 56975.20 88888.00 2009-12-18 15:39:56.512 352 13161.49 567.37 56975.68 88888.00 2009-12-18 15:39:57.512 352 13161.88 566.88 56974.83 88888.00 2009-12-18 15:39:58.512 352 13161.36 567.25 56975.20 88888.00 2009-12-18 15:39:59.512 352 13161.88 567.13 56974.58 88888.00 2009-12-18 15:40:00.512 352 13162.13 567.87 56975.56 88888.00 2009-12-18 15:40:01.512 352 13162.00 567.37 56975.07 88888.00 2009-12-18 15:40:02.512 352 13161.62 567.13 56974.95 88888.00 2009-12-18 15:40:03.512 352 13162.13 567.62 56975.20 88888.00 2009-12-18 15:40:04.512 352 13162.26 567.87 56974.83 88888.00 2009-12-18 15:40:05.512 352 13161.88 568.12 56975.56 88888.00 2009-12-18 15:40:06.512 352 13162.26 567.62 56974.21 88888.00 2009-12-18 15:40:07.512 352 13161.88 567.87 56975.32 88888.00 2009-12-18 15:40:08.512 352 13162.65 567.62 56975.07 88888.00 2009-12-18 15:40:09.512 352 13162.00 567.37 56975.07 88888.00 2009-12-18 15:40:10.512 352 13162.13 568.12 56974.83 88888.00 2009-12-18 15:40:11.512 352 13162.00 568.24 56975.68 88888.00 2009-12-18 15:40:12.512 352 13161.88 567.99 56975.32 88888.00 2009-12-18 15:40:13.512 352 13162.65 567.75 56975.44 88888.00 2009-12-18 15:40:14.512 352 13162.26 567.99 56975.07 88888.00 2009-12-18 15:40:15.512 352 13162.13 567.87 56975.93 88888.00 2009-12-18 15:40:16.512 352 13162.65 567.87 56975.44 88888.00 2009-12-18 15:40:17.512 352 13162.00 568.24 56975.56 88888.00 2009-12-18 15:40:18.512 352 13162.00 567.37 56975.07 88888.00 2009-12-18 15:40:19.512 352 13161.88 567.87 56974.46 88888.00 2009-12-18 15:40:20.512 352 13161.88 567.62 56975.56 88888.00 2009-12-18 15:40:21.512 352 13161.75 567.87 56975.80 88888.00 2009-12-18 15:40:22.512 352 13161.75 567.50 56975.07 88888.00 2009-12-18 15:40:23.512 352 13163.04 568.12 56976.05 88888.00 2009-12-18 15:40:24.512 352 13162.39 567.25 56975.80 88888.00 2009-12-18 15:40:25.512 352 13162.00 566.88 56975.80 88888.00 2009-12-18 15:40:26.512 352 13162.78 568.37 56975.80 88888.00 2009-12-18 15:40:27.512 352 13162.39 567.62 56975.68 88888.00 2009-12-18 15:40:28.512 352 13162.00 567.50 56975.32 88888.00 2009-12-18 15:40:29.512 352 13162.78 567.99 56975.32 88888.00 2009-12-18 15:40:30.512 352 13162.52 567.99 56975.32 88888.00 2009-12-18 15:40:31.512 352 13162.26 568.12 56975.56 88888.00 2009-12-18 15:40:32.512 352 13163.04 567.37 56974.95 88888.00 2009-12-18 15:40:33.512 352 13162.78 568.12 56975.68 88888.00 2009-12-18 15:40:34.512 352 13162.65 567.99 56976.17 88888.00 2009-12-18 15:40:35.512 352 13162.65 567.37 56975.20 88888.00 2009-12-18 15:40:36.512 352 13163.43 567.75 56975.44 88888.00 2009-12-18 15:40:37.512 352 13162.91 567.50 56976.05 88888.00 2009-12-18 15:40:38.512 352 13163.17 568.12 56975.56 88888.00 2009-12-18 15:40:39.512 352 13162.52 567.50 56975.80 88888.00 2009-12-18 15:40:40.512 352 13164.08 567.99 56974.95 88888.00 2009-12-18 15:40:41.512 352 13162.91 567.50 56975.20 88888.00 2009-12-18 15:40:42.512 352 13162.65 568.37 56975.93 88888.00 2009-12-18 15:40:43.512 352 13162.65 567.75 56975.56 88888.00 2009-12-18 15:40:44.512 352 13163.30 567.62 56975.32 88888.00 2009-12-18 15:40:45.512 352 13163.30 567.13 56975.56 88888.00 2009-12-18 15:40:46.512 352 13162.91 567.25 56975.07 88888.00 2009-12-18 15:40:47.512 352 13163.17 566.88 56975.80 88888.00 2009-12-18 15:40:48.512 352 13163.17 567.13 56975.68 88888.00 2009-12-18 15:40:49.512 352 13163.04 567.62 56975.68 88888.00 2009-12-18 15:40:50.512 352 13163.04 566.88 56975.20 88888.00 2009-12-18 15:40:51.512 352 13163.43 566.88 56975.44 88888.00 2009-12-18 15:40:52.512 352 13163.04 567.00 56975.68 88888.00 2009-12-18 15:40:53.512 352 13163.69 566.63 56976.05 88888.00 2009-12-18 15:40:54.512 352 13163.43 567.00 56976.17 88888.00 2009-12-18 15:40:55.512 352 13163.30 566.63 56975.93 88888.00 2009-12-18 15:40:56.512 352 13162.91 566.26 56975.20 88888.00 2009-12-18 15:40:57.512 352 13163.82 567.00 56975.93 88888.00 2009-12-18 15:40:58.512 352 13162.91 566.51 56975.20 88888.00 2009-12-18 15:40:59.512 352 13163.17 566.63 56975.32 88888.00 2009-12-18 15:41:00.512 352 13163.69 566.88 56975.32 88888.00 2009-12-18 15:41:01.512 352 13163.69 566.51 56975.44 88888.00 2009-12-18 15:41:02.512 352 13163.04 567.00 56976.17 88888.00 2009-12-18 15:41:03.512 352 13164.08 566.76 56975.93 88888.00 2009-12-18 15:41:04.512 352 13163.30 566.51 56976.54 88888.00 2009-12-18 15:41:05.512 352 13163.69 566.38 56975.56 88888.00 2009-12-18 15:41:06.512 352 13163.56 566.76 56976.05 88888.00 2009-12-18 15:41:07.512 352 13163.82 566.76 56976.29 88888.00 2009-12-18 15:41:08.512 352 13163.82 566.88 56976.17 88888.00 2009-12-18 15:41:09.512 352 13163.30 566.63 56975.56 88888.00 2009-12-18 15:41:10.512 352 13163.30 566.26 56975.56 88888.00 2009-12-18 15:41:11.512 352 13164.08 567.00 56975.68 88888.00 2009-12-18 15:41:12.512 352 13163.56 566.76 56975.56 88888.00 2009-12-18 15:41:13.512 352 13163.56 566.51 56975.56 88888.00 2009-12-18 15:41:14.512 352 13163.30 566.14 56975.80 88888.00 2009-12-18 15:41:15.512 352 13163.04 566.14 56975.80 88888.00 2009-12-18 15:41:16.512 352 13163.43 565.76 56976.05 88888.00 2009-12-18 15:41:17.512 352 13164.08 566.01 56975.56 88888.00 2009-12-18 15:41:18.512 352 13163.17 566.38 56975.07 88888.00 2009-12-18 15:41:19.512 352 13163.30 566.38 56975.93 88888.00 2009-12-18 15:41:20.512 352 13163.43 566.76 56975.20 88888.00 2009-12-18 15:41:21.512 352 13163.69 566.14 56976.17 88888.00 2009-12-18 15:41:22.512 352 13163.30 566.63 56975.32 88888.00 2009-12-18 15:41:23.512 352 13163.30 566.51 56975.32 88888.00 2009-12-18 15:41:24.512 352 13163.17 565.64 56975.07 88888.00 2009-12-18 15:41:25.512 352 13163.56 566.38 56975.20 88888.00 2009-12-18 15:41:26.512 352 13163.56 565.89 56975.68 88888.00 2009-12-18 15:41:27.512 352 13163.17 566.01 56975.20 88888.00 2009-12-18 15:41:28.512 352 13163.30 566.63 56974.95 88888.00 2009-12-18 15:41:29.512 352 13162.78 566.14 56975.32 88888.00 2009-12-18 15:41:30.512 352 13163.17 565.76 56975.32 88888.00 2009-12-18 15:41:31.512 352 13163.04 566.38 56975.20 88888.00 2009-12-18 15:41:32.512 352 13163.56 566.76 56975.44 88888.00 2009-12-18 15:41:33.512 352 13162.52 565.89 56975.68 88888.00 2009-12-18 15:41:34.512 352 13163.43 566.26 56976.29 88888.00 2009-12-18 15:41:35.512 352 13163.30 566.51 56975.07 88888.00 2009-12-18 15:41:36.512 352 13163.30 566.26 56975.07 88888.00 2009-12-18 15:41:37.512 352 13163.04 566.38 56974.95 88888.00 2009-12-18 15:41:38.512 352 13162.78 566.51 56974.95 88888.00 2009-12-18 15:41:39.512 352 13163.30 566.63 56975.07 88888.00 2009-12-18 15:41:40.512 352 13163.04 566.38 56974.83 88888.00 2009-12-18 15:41:41.512 352 13162.26 565.89 56974.95 88888.00 2009-12-18 15:41:42.512 352 13162.26 566.26 56974.95 88888.00 2009-12-18 15:41:43.512 352 13162.52 566.26 56975.20 88888.00 2009-12-18 15:41:44.512 352 13163.30 566.51 56974.83 88888.00 2009-12-18 15:41:45.512 352 13163.17 566.63 56975.44 88888.00 2009-12-18 15:41:46.512 352 13162.91 566.76 56974.34 88888.00 2009-12-18 15:41:47.512 352 13163.17 566.14 56974.95 88888.00 2009-12-18 15:41:48.512 352 13162.65 566.01 56974.83 88888.00 2009-12-18 15:41:49.512 352 13162.65 566.51 56974.70 88888.00 2009-12-18 15:41:50.512 352 13162.65 566.51 56974.34 88888.00 2009-12-18 15:41:51.512 352 13163.04 566.26 56974.34 88888.00 2009-12-18 15:41:52.512 352 13162.91 566.63 56975.32 88888.00 2009-12-18 15:41:53.512 352 13163.17 566.88 56974.70 88888.00 2009-12-18 15:41:54.512 352 13162.39 565.89 56975.20 88888.00 2009-12-18 15:41:55.512 352 13162.91 565.89 56974.83 88888.00 2009-12-18 15:41:56.512 352 13163.17 566.26 56975.80 88888.00 2009-12-18 15:41:57.512 352 13162.65 566.14 56974.58 88888.00 2009-12-18 15:41:58.512 352 13162.26 566.14 56974.95 88888.00 2009-12-18 15:41:59.512 352 13162.65 566.14 56975.20 88888.00 2009-12-18 15:42:00.512 352 13162.13 565.64 56975.07 88888.00 2009-12-18 15:42:01.512 352 13162.52 566.01 56974.46 88888.00 2009-12-18 15:42:02.512 352 13162.39 566.14 56974.83 88888.00 2009-12-18 15:42:03.512 352 13162.78 566.14 56974.83 88888.00 2009-12-18 15:42:04.512 352 13163.04 566.26 56974.70 88888.00 2009-12-18 15:42:05.512 352 13162.65 566.38 56975.07 88888.00 2009-12-18 15:42:06.512 352 13162.52 566.38 56974.83 88888.00 2009-12-18 15:42:07.512 352 13162.26 566.51 56975.32 88888.00 2009-12-18 15:42:08.512 352 13162.91 566.01 56974.46 88888.00 2009-12-18 15:42:09.512 352 13162.78 566.51 56974.70 88888.00 2009-12-18 15:42:10.512 352 13162.65 566.63 56974.58 88888.00 2009-12-18 15:42:11.512 352 13162.78 566.01 56975.07 88888.00 2009-12-18 15:42:12.512 352 13163.17 566.26 56974.83 88888.00 2009-12-18 15:42:13.512 352 13162.78 566.01 56974.83 88888.00 2009-12-18 15:42:14.512 352 13163.56 565.64 56974.09 88888.00 2009-12-18 15:42:15.512 352 13162.91 566.88 56974.70 88888.00 2009-12-18 15:42:16.512 352 13163.30 566.38 56974.70 88888.00 2009-12-18 15:42:17.512 352 13163.43 566.76 56975.56 88888.00 2009-12-18 15:42:18.512 352 13162.65 566.26 56974.70 88888.00 2009-12-18 15:42:19.512 352 13162.52 566.51 56974.46 88888.00 2009-12-18 15:42:20.512 352 13163.04 566.38 56974.95 88888.00 2009-12-18 15:42:21.512 352 13162.91 566.38 56974.70 88888.00 2009-12-18 15:42:22.512 352 13162.65 566.88 56974.83 88888.00 2009-12-18 15:42:23.512 352 13163.69 566.26 56974.83 88888.00 2009-12-18 15:42:24.512 352 13162.91 566.51 56974.46 88888.00 2009-12-18 15:42:25.512 352 13162.52 566.63 56974.46 88888.00 2009-12-18 15:42:26.512 352 13163.56 566.14 56974.83 88888.00 2009-12-18 15:42:27.512 352 13163.43 566.14 56975.20 88888.00 2009-12-18 15:42:28.512 352 13163.30 565.52 56975.07 88888.00 2009-12-18 15:42:29.512 352 13163.17 567.13 56974.83 88888.00 2009-12-18 15:42:30.512 352 13162.65 566.51 56975.44 88888.00 2009-12-18 15:42:31.512 352 13163.56 566.14 56974.95 88888.00 2009-12-18 15:42:32.512 352 13163.69 566.38 56974.95 88888.00 2009-12-18 15:42:33.512 352 13163.43 566.38 56974.83 88888.00 2009-12-18 15:42:34.512 352 13162.78 566.26 56974.58 88888.00 2009-12-18 15:42:35.512 352 13163.17 566.51 56974.70 88888.00 2009-12-18 15:42:36.512 352 13163.17 566.76 56974.83 88888.00 2009-12-18 15:42:37.512 352 13163.17 566.88 56974.70 88888.00 2009-12-18 15:42:38.512 352 13163.17 566.51 56974.70 88888.00 2009-12-18 15:42:39.512 352 13163.17 566.26 56975.44 88888.00 2009-12-18 15:42:40.512 352 13163.04 566.63 56974.95 88888.00 2009-12-18 15:42:41.512 352 13162.52 566.01 56975.44 88888.00 2009-12-18 15:42:42.512 352 13163.04 566.14 56974.70 88888.00 2009-12-18 15:42:43.512 352 13163.30 566.51 56975.32 88888.00 2009-12-18 15:42:44.512 352 13163.69 566.14 56974.83 88888.00 2009-12-18 15:42:45.512 352 13163.95 566.38 56973.97 88888.00 2009-12-18 15:42:46.512 352 13163.17 566.38 56975.07 88888.00 2009-12-18 15:42:47.512 352 13163.30 566.26 56975.20 88888.00 2009-12-18 15:42:48.512 352 13163.30 566.01 56974.46 88888.00 2009-12-18 15:42:49.512 352 13163.56 565.89 56974.70 88888.00 2009-12-18 15:42:50.512 352 13163.43 566.38 56974.83 88888.00 2009-12-18 15:42:51.512 352 13163.69 566.14 56975.32 88888.00 2009-12-18 15:42:52.512 352 13163.17 566.38 56974.70 88888.00 2009-12-18 15:42:53.512 352 13163.43 565.89 56975.32 88888.00 2009-12-18 15:42:54.512 352 13162.91 566.01 56974.58 88888.00 2009-12-18 15:42:55.512 352 13162.52 565.39 56975.44 88888.00 2009-12-18 15:42:56.512 352 13163.30 565.64 56974.58 88888.00 2009-12-18 15:42:57.512 352 13163.56 565.89 56974.95 88888.00 2009-12-18 15:42:58.512 352 13163.43 565.89 56975.56 88888.00 2009-12-18 15:42:59.512 352 13162.91 565.76 56975.56 88888.00 2009-12-18 15:43:00.512 352 13163.43 566.01 56975.20 88888.00 2009-12-18 15:43:01.512 352 13162.78 565.89 56974.70 88888.00 2009-12-18 15:43:02.512 352 13162.78 566.01 56974.21 88888.00 2009-12-18 15:43:03.512 352 13162.52 565.89 56974.95 88888.00 2009-12-18 15:43:04.512 352 13163.04 566.01 56974.70 88888.00 2009-12-18 15:43:05.512 352 13162.91 565.89 56975.32 88888.00 2009-12-18 15:43:06.512 352 13163.17 565.76 56974.95 88888.00 2009-12-18 15:43:07.512 352 13163.43 565.89 56974.46 88888.00 2009-12-18 15:43:08.512 352 13162.52 565.14 56974.83 88888.00 2009-12-18 15:43:09.512 352 13163.69 565.76 56974.58 88888.00 2009-12-18 15:43:10.512 352 13163.30 566.38 56974.58 88888.00 2009-12-18 15:43:11.512 352 13162.91 565.52 56975.44 88888.00 2009-12-18 15:43:12.512 352 13163.17 565.52 56974.95 88888.00 2009-12-18 15:43:13.512 352 13162.65 565.27 56975.20 88888.00 2009-12-18 15:43:14.512 352 13163.69 565.52 56974.70 88888.00 2009-12-18 15:43:15.512 352 13162.91 566.01 56975.07 88888.00 2009-12-18 15:43:16.512 352 13163.17 565.14 56975.32 88888.00 2009-12-18 15:43:17.512 352 13163.04 565.14 56974.95 88888.00 2009-12-18 15:43:18.512 352 13162.78 565.64 56974.95 88888.00 2009-12-18 15:43:19.512 352 13162.91 565.39 56975.44 88888.00 2009-12-18 15:43:20.512 352 13163.43 565.52 56974.83 88888.00 2009-12-18 15:43:21.512 352 13162.39 565.76 56975.07 88888.00 2009-12-18 15:43:22.512 352 13163.30 565.39 56975.20 88888.00 2009-12-18 15:43:23.512 352 13163.04 565.39 56974.83 88888.00 2009-12-18 15:43:24.512 352 13163.04 565.64 56975.80 88888.00 2009-12-18 15:43:25.512 352 13163.04 565.02 56974.83 88888.00 2009-12-18 15:43:26.512 352 13163.17 565.52 56974.70 88888.00 2009-12-18 15:43:27.512 352 13163.30 566.01 56975.32 88888.00 2009-12-18 15:43:28.512 352 13162.91 565.64 56975.07 88888.00 2009-12-18 15:43:29.512 352 13162.91 565.27 56974.70 88888.00 2009-12-18 15:43:30.512 352 13163.17 565.02 56974.70 88888.00 2009-12-18 15:43:31.512 352 13162.91 565.27 56974.95 88888.00 2009-12-18 15:43:32.512 352 13162.91 565.14 56974.83 88888.00 2009-12-18 15:43:33.512 352 13163.04 565.02 56974.95 88888.00 2009-12-18 15:43:34.512 352 13162.00 564.77 56975.44 88888.00 2009-12-18 15:43:35.512 352 13163.30 565.14 56975.07 88888.00 2009-12-18 15:43:36.512 352 13163.04 565.02 56974.46 88888.00 2009-12-18 15:43:37.512 352 13162.13 565.39 56974.83 88888.00 2009-12-18 15:43:38.512 352 13162.78 564.77 56974.58 88888.00 2009-12-18 15:43:39.512 352 13162.00 564.65 56974.09 88888.00 2009-12-18 15:43:40.512 352 13163.17 565.02 56974.58 88888.00 2009-12-18 15:43:41.512 352 13162.52 565.02 56975.20 88888.00 2009-12-18 15:43:42.512 352 13162.65 565.14 56974.95 88888.00 2009-12-18 15:43:43.512 352 13162.26 565.39 56975.07 88888.00 2009-12-18 15:43:44.512 352 13162.65 565.27 56974.46 88888.00 2009-12-18 15:43:45.512 352 13162.00 565.02 56975.20 88888.00 2009-12-18 15:43:46.512 352 13162.91 564.40 56975.32 88888.00 2009-12-18 15:43:47.512 352 13162.65 565.02 56974.09 88888.00 2009-12-18 15:43:48.512 352 13162.39 565.27 56974.70 88888.00 2009-12-18 15:43:49.512 352 13161.88 565.14 56974.58 88888.00 2009-12-18 15:43:50.512 352 13161.88 565.27 56975.32 88888.00 2009-12-18 15:43:51.512 352 13162.13 565.39 56974.83 88888.00 2009-12-18 15:43:52.512 352 13161.75 565.14 56975.07 88888.00 2009-12-18 15:43:53.512 352 13161.62 565.02 56974.46 88888.00 2009-12-18 15:43:54.512 352 13162.39 565.52 56975.80 88888.00 2009-12-18 15:43:55.512 352 13161.88 565.14 56974.58 88888.00 2009-12-18 15:43:56.512 352 13161.75 565.52 56974.95 88888.00 2009-12-18 15:43:57.512 352 13162.39 565.39 56974.58 88888.00 2009-12-18 15:43:58.512 352 13162.26 565.64 56974.70 88888.00 2009-12-18 15:43:59.512 352 13161.49 565.14 56974.21 88888.00 2009-12-18 15:44:00.512 352 13162.26 565.02 56974.70 88888.00 2009-12-18 15:44:01.512 352 13161.88 564.65 56975.32 88888.00 2009-12-18 15:44:02.512 352 13161.36 565.14 56974.21 88888.00 2009-12-18 15:44:03.512 352 13161.88 564.65 56974.95 88888.00 2009-12-18 15:44:04.512 352 13162.13 565.14 56975.44 88888.00 2009-12-18 15:44:05.512 352 13162.13 564.90 56974.46 88888.00 2009-12-18 15:44:06.512 352 13162.26 565.39 56974.83 88888.00 2009-12-18 15:44:07.512 352 13162.13 565.52 56975.07 88888.00 2009-12-18 15:44:08.512 352 13162.52 565.52 56974.95 88888.00 2009-12-18 15:44:09.512 352 13161.62 565.14 56974.83 88888.00 2009-12-18 15:44:10.512 352 13161.36 565.27 56974.70 88888.00 2009-12-18 15:44:11.512 352 13161.62 564.65 56974.46 88888.00 2009-12-18 15:44:12.512 352 13162.13 565.14 56974.09 88888.00 2009-12-18 15:44:13.512 352 13161.88 564.90 56974.70 88888.00 2009-12-18 15:44:14.512 352 13161.75 565.39 56974.95 88888.00 2009-12-18 15:44:15.512 352 13161.23 565.52 56975.20 88888.00 2009-12-18 15:44:16.512 352 13162.13 565.64 56974.83 88888.00 2009-12-18 15:44:17.512 352 13161.62 565.89 56975.44 88888.00 2009-12-18 15:44:18.512 352 13162.39 565.27 56974.58 88888.00 2009-12-18 15:44:19.512 352 13161.75 565.64 56974.34 88888.00 2009-12-18 15:44:20.512 352 13162.26 564.90 56975.44 88888.00 2009-12-18 15:44:21.512 352 13162.00 565.64 56975.44 88888.00 2009-12-18 15:44:22.512 352 13161.62 565.64 56974.70 88888.00 2009-12-18 15:44:23.512 352 13161.10 565.76 56974.58 88888.00 2009-12-18 15:44:24.512 352 13161.36 566.14 56974.34 88888.00 2009-12-18 15:44:25.512 352 13161.75 565.02 56974.83 88888.00 2009-12-18 15:44:26.512 352 13162.26 565.52 56975.20 88888.00 2009-12-18 15:44:27.512 352 13161.10 566.01 56974.34 88888.00 2009-12-18 15:44:28.512 352 13162.26 566.26 56974.83 88888.00 2009-12-18 15:44:29.512 352 13161.23 565.52 56975.32 88888.00 2009-12-18 15:44:30.512 352 13162.00 565.39 56974.21 88888.00 2009-12-18 15:44:31.512 352 13161.23 565.27 56975.32 88888.00 2009-12-18 15:44:32.512 352 13161.36 565.64 56974.70 88888.00 2009-12-18 15:44:33.512 352 13161.62 565.89 56974.58 88888.00 2009-12-18 15:44:34.512 352 13161.23 565.52 56974.83 88888.00 2009-12-18 15:44:35.512 352 13161.75 565.27 56974.95 88888.00 2009-12-18 15:44:36.512 352 13161.49 565.64 56974.09 88888.00 2009-12-18 15:44:37.512 352 13161.49 566.01 56974.46 88888.00 2009-12-18 15:44:38.512 352 13161.49 566.01 56974.70 88888.00 2009-12-18 15:44:39.512 352 13161.23 565.64 56974.46 88888.00 2009-12-18 15:44:40.512 352 13161.62 565.64 56974.70 88888.00 2009-12-18 15:44:41.512 352 13161.10 565.89 56974.70 88888.00 2009-12-18 15:44:42.512 352 13161.62 566.26 56974.46 88888.00 2009-12-18 15:44:43.512 352 13160.58 565.14 56975.44 88888.00 2009-12-18 15:44:44.512 352 13161.10 565.76 56974.46 88888.00 2009-12-18 15:44:45.512 352 13161.62 566.14 56974.95 88888.00 2009-12-18 15:44:46.512 352 13161.49 565.89 56974.46 88888.00 2009-12-18 15:44:47.512 352 13160.84 566.01 56974.58 88888.00 2009-12-18 15:44:48.512 352 13161.49 566.14 56975.20 88888.00 2009-12-18 15:44:49.512 352 13161.23 566.26 56974.58 88888.00 2009-12-18 15:44:50.512 352 13161.62 565.76 56974.70 88888.00 2009-12-18 15:44:51.512 352 13161.10 566.14 56974.83 88888.00 2009-12-18 15:44:52.512 352 13161.36 566.26 56974.70 88888.00 2009-12-18 15:44:53.512 352 13161.23 566.01 56974.46 88888.00 2009-12-18 15:44:54.512 352 13161.36 566.14 56974.83 88888.00 2009-12-18 15:44:55.512 352 13161.88 566.63 56974.95 88888.00 2009-12-18 15:44:56.512 352 13160.71 565.52 56974.70 88888.00 2009-12-18 15:44:57.512 352 13161.23 566.14 56974.95 88888.00 2009-12-18 15:44:58.512 352 13160.97 565.64 56974.58 88888.00 2009-12-18 15:44:59.512 352 13161.23 566.26 56974.70 88888.00 2009-12-18 15:45:00.512 352 13160.97 566.76 56974.95 88888.00 2009-12-18 15:45:01.512 352 13161.23 565.89 56974.46 88888.00 2009-12-18 15:45:02.512 352 13161.36 566.88 56974.58 88888.00 2009-12-18 15:45:03.512 352 13161.23 566.38 56974.95 88888.00 2009-12-18 15:45:04.512 352 13161.49 566.63 56974.46 88888.00 2009-12-18 15:45:05.512 352 13161.23 565.89 56974.95 88888.00 2009-12-18 15:45:06.512 352 13161.49 566.26 56974.95 88888.00 2009-12-18 15:45:07.512 352 13161.36 566.26 56975.07 88888.00 2009-12-18 15:45:08.512 352 13161.23 566.38 56975.20 88888.00 2009-12-18 15:45:09.512 352 13161.62 566.76 56974.95 88888.00 2009-12-18 15:45:10.512 352 13161.10 566.51 56975.20 88888.00 2009-12-18 15:45:11.512 352 13161.10 566.76 56975.07 88888.00 2009-12-18 15:45:12.512 352 13161.23 566.51 56974.46 88888.00 2009-12-18 15:45:13.512 352 13162.00 566.88 56975.20 88888.00 2009-12-18 15:45:14.512 352 13161.23 567.00 56973.97 88888.00 2009-12-18 15:45:15.512 352 13161.36 566.51 56974.83 88888.00 2009-12-18 15:45:16.512 352 13161.88 565.64 56975.07 88888.00 2009-12-18 15:45:17.512 352 13161.23 566.51 56974.83 88888.00 2009-12-18 15:45:18.512 352 13161.49 567.13 56975.07 88888.00 2009-12-18 15:45:19.512 352 13161.75 566.63 56974.46 88888.00 2009-12-18 15:45:20.512 352 13161.62 566.88 56974.83 88888.00 2009-12-18 15:45:21.512 352 13161.10 566.63 56974.95 88888.00 2009-12-18 15:45:22.512 352 13162.13 566.38 56975.32 88888.00 2009-12-18 15:45:23.512 352 13161.75 566.88 56974.95 88888.00 2009-12-18 15:45:24.512 352 13161.75 566.01 56975.32 88888.00 2009-12-18 15:45:25.512 352 13161.49 567.00 56974.58 88888.00 2009-12-18 15:45:26.512 352 13161.75 566.76 56975.68 88888.00 2009-12-18 15:45:27.512 352 13162.00 566.51 56975.20 88888.00 2009-12-18 15:45:28.512 352 13161.88 567.00 56974.95 88888.00 2009-12-18 15:45:29.512 352 13161.88 566.51 56974.83 88888.00 2009-12-18 15:45:30.512 352 13162.00 566.63 56975.56 88888.00 2009-12-18 15:45:31.512 352 13162.26 566.51 56974.83 88888.00 2009-12-18 15:45:32.512 352 13162.26 566.76 56975.32 88888.00 2009-12-18 15:45:33.512 352 13162.39 566.14 56974.95 88888.00 2009-12-18 15:45:34.512 352 13162.65 566.26 56974.46 88888.00 2009-12-18 15:45:35.512 352 13162.00 566.76 56974.58 88888.00 2009-12-18 15:45:36.512 352 13161.75 567.37 56975.07 88888.00 2009-12-18 15:45:37.512 352 13162.78 566.76 56974.58 88888.00 2009-12-18 15:45:38.512 352 13162.26 566.76 56975.32 88888.00 2009-12-18 15:45:39.512 352 13161.62 566.63 56974.83 88888.00 2009-12-18 15:45:40.512 352 13162.13 565.64 56974.46 88888.00 2009-12-18 15:45:41.512 352 13162.13 565.89 56974.46 88888.00 2009-12-18 15:45:42.512 352 13162.00 566.26 56975.56 88888.00 2009-12-18 15:45:43.512 352 13162.39 566.01 56974.95 88888.00 2009-12-18 15:45:44.512 352 13162.13 565.64 56974.46 88888.00 2009-12-18 15:45:45.512 352 13162.39 566.51 56975.20 88888.00 2009-12-18 15:45:46.512 352 13162.13 566.51 56974.58 88888.00 2009-12-18 15:45:47.512 352 13162.13 566.88 56975.07 88888.00 2009-12-18 15:45:48.512 352 13161.62 566.26 56974.70 88888.00 2009-12-18 15:45:49.512 352 13162.26 566.38 56974.70 88888.00 2009-12-18 15:45:50.512 352 13162.39 566.14 56974.70 88888.00 2009-12-18 15:45:51.512 352 13162.39 567.00 56974.83 88888.00 2009-12-18 15:45:52.512 352 13162.65 567.00 56974.70 88888.00 2009-12-18 15:45:53.512 352 13162.39 566.88 56974.83 88888.00 2009-12-18 15:45:54.512 352 13161.75 566.51 56974.83 88888.00 2009-12-18 15:45:55.512 352 13162.78 566.76 56974.21 88888.00 2009-12-18 15:45:56.512 352 13162.13 566.63 56974.83 88888.00 2009-12-18 15:45:57.512 352 13162.91 566.01 56974.09 88888.00 2009-12-18 15:45:58.512 352 13162.52 566.76 56975.20 88888.00 2009-12-18 15:45:59.512 352 13162.52 566.76 56975.32 88888.00 2009-12-18 15:46:00.512 352 13162.00 565.89 56975.93 88888.00 2009-12-18 15:46:01.512 352 13162.26 566.63 56975.20 88888.00 2009-12-18 15:46:02.512 352 13162.00 566.63 56974.58 88888.00 2009-12-18 15:46:03.512 352 13162.52 566.88 56974.95 88888.00 2009-12-18 15:46:04.512 352 13162.26 566.38 56975.32 88888.00 2009-12-18 15:46:05.512 352 13162.26 566.01 56974.95 88888.00 2009-12-18 15:46:06.512 352 13162.39 566.76 56974.95 88888.00 2009-12-18 15:46:07.512 352 13162.00 566.76 56975.20 88888.00 2009-12-18 15:46:08.512 352 13161.88 566.63 56974.34 88888.00 2009-12-18 15:46:09.512 352 13162.78 566.63 56975.68 88888.00 2009-12-18 15:46:10.512 352 13162.00 566.88 56974.95 88888.00 2009-12-18 15:46:11.512 352 13162.91 566.26 56975.07 88888.00 2009-12-18 15:46:12.512 352 13162.65 566.63 56975.20 88888.00 2009-12-18 15:46:13.512 352 13162.00 566.51 56975.56 88888.00 2009-12-18 15:46:14.512 352 13162.00 566.38 56974.83 88888.00 2009-12-18 15:46:15.512 352 13161.75 566.63 56974.83 88888.00 2009-12-18 15:46:16.512 352 13162.52 566.63 56974.83 88888.00 2009-12-18 15:46:17.512 352 13161.75 567.13 56975.07 88888.00 2009-12-18 15:46:18.512 352 13161.75 566.51 56974.83 88888.00 2009-12-18 15:46:19.512 352 13162.26 566.26 56975.32 88888.00 2009-12-18 15:46:20.512 352 13162.39 566.88 56974.95 88888.00 2009-12-18 15:46:21.512 352 13162.65 566.38 56974.46 88888.00 2009-12-18 15:46:22.512 352 13162.39 566.38 56975.32 88888.00 2009-12-18 15:46:23.512 352 13161.62 566.63 56975.07 88888.00 2009-12-18 15:46:24.512 352 13161.49 566.51 56974.83 88888.00 2009-12-18 15:46:25.512 352 13161.75 566.26 56975.20 88888.00 2009-12-18 15:46:26.512 352 13161.62 566.51 56975.32 88888.00 2009-12-18 15:46:27.512 352 13161.88 566.76 56974.83 88888.00 2009-12-18 15:46:28.512 352 13161.75 566.63 56974.83 88888.00 2009-12-18 15:46:29.512 352 13161.36 566.88 56975.32 88888.00 2009-12-18 15:46:30.512 352 13161.49 566.76 56975.20 88888.00 2009-12-18 15:46:31.512 352 13162.00 566.26 56974.46 88888.00 2009-12-18 15:46:32.512 352 13162.00 566.76 56974.21 88888.00 2009-12-18 15:46:33.512 352 13161.49 566.26 56975.56 88888.00 2009-12-18 15:46:34.512 352 13161.49 566.51 56975.20 88888.00 2009-12-18 15:46:35.512 352 13162.00 566.51 56975.07 88888.00 2009-12-18 15:46:36.512 352 13162.00 567.00 56975.56 88888.00 2009-12-18 15:46:37.512 352 13161.75 566.76 56975.32 88888.00 2009-12-18 15:46:38.512 352 13161.88 566.38 56974.83 88888.00 2009-12-18 15:46:39.512 352 13161.88 565.89 56975.32 88888.00 2009-12-18 15:46:40.512 352 13161.36 566.63 56975.20 88888.00 2009-12-18 15:46:41.512 352 13162.26 566.38 56974.95 88888.00 2009-12-18 15:46:42.512 352 13161.23 566.14 56974.34 88888.00 2009-12-18 15:46:43.512 352 13162.26 566.51 56974.46 88888.00 2009-12-18 15:46:44.512 352 13161.88 566.26 56974.70 88888.00 2009-12-18 15:46:45.512 352 13161.75 565.76 56974.58 88888.00 2009-12-18 15:46:46.512 352 13162.00 566.14 56974.58 88888.00 2009-12-18 15:46:47.512 352 13161.49 566.63 56974.58 88888.00 2009-12-18 15:46:48.512 352 13161.75 566.26 56974.70 88888.00 2009-12-18 15:46:49.512 352 13162.13 566.38 56975.44 88888.00 2009-12-18 15:46:50.512 352 13161.36 566.38 56974.34 88888.00 2009-12-18 15:46:51.512 352 13161.75 566.63 56975.44 88888.00 2009-12-18 15:46:52.512 352 13161.36 566.51 56975.68 88888.00 2009-12-18 15:46:53.512 352 13160.58 566.63 56974.95 88888.00 2009-12-18 15:46:54.512 352 13161.23 566.01 56975.20 88888.00 2009-12-18 15:46:55.512 352 13161.88 566.01 56975.20 88888.00 2009-12-18 15:46:56.512 352 13161.75 565.76 56974.58 88888.00 2009-12-18 15:46:57.512 352 13161.75 565.64 56974.70 88888.00 2009-12-18 15:46:58.512 352 13162.13 566.38 56974.46 88888.00 2009-12-18 15:46:59.512 352 13160.84 566.26 56975.07 88888.00 2009-12-18 15:47:00.512 352 13161.88 566.76 56975.32 88888.00 2009-12-18 15:47:01.512 352 13161.23 566.14 56974.46 88888.00 2009-12-18 15:47:02.512 352 13161.36 565.64 56974.95 88888.00 2009-12-18 15:47:03.512 352 13161.36 566.01 56975.44 88888.00 2009-12-18 15:47:04.512 352 13161.23 566.51 56974.58 88888.00 2009-12-18 15:47:05.512 352 13161.23 566.51 56974.21 88888.00 2009-12-18 15:47:06.512 352 13161.10 566.51 56974.70 88888.00 2009-12-18 15:47:07.512 352 13161.10 566.14 56975.07 88888.00 2009-12-18 15:47:08.512 352 13160.58 566.26 56974.70 88888.00 2009-12-18 15:47:09.512 352 13161.23 565.52 56975.20 88888.00 2009-12-18 15:47:10.512 352 13161.10 565.64 56974.58 88888.00 2009-12-18 15:47:11.512 352 13161.49 566.14 56974.58 88888.00 2009-12-18 15:47:12.512 352 13161.10 566.14 56975.44 88888.00 2009-12-18 15:47:13.512 352 13161.62 566.14 56974.46 88888.00 2009-12-18 15:47:14.512 352 13161.23 566.76 56974.95 88888.00 2009-12-18 15:47:15.512 352 13161.88 567.37 56974.83 88888.00 2009-12-18 15:47:16.512 352 13160.97 566.01 56974.09 88888.00 2009-12-18 15:47:17.512 352 13160.71 566.63 56974.46 88888.00 2009-12-18 15:47:18.512 352 13161.49 566.76 56974.09 88888.00 2009-12-18 15:47:19.512 352 13161.23 566.63 56974.70 88888.00 2009-12-18 15:47:20.512 352 13161.10 567.00 56974.70 88888.00 2009-12-18 15:47:21.512 352 13161.23 566.76 56974.58 88888.00 2009-12-18 15:47:22.512 352 13161.10 567.00 56975.68 88888.00 2009-12-18 15:47:23.512 352 13160.58 566.51 56974.70 88888.00 2009-12-18 15:47:24.512 352 13160.97 567.13 56974.09 88888.00 2009-12-18 15:47:25.512 352 13160.32 566.38 56975.07 88888.00 2009-12-18 15:47:26.512 352 13160.97 566.51 56973.97 88888.00 2009-12-18 15:47:27.512 352 13161.10 566.88 56974.34 88888.00 2009-12-18 15:47:28.512 352 13160.84 566.76 56974.83 88888.00 2009-12-18 15:47:29.512 352 13160.71 567.37 56974.70 88888.00 2009-12-18 15:47:30.512 352 13161.10 567.13 56974.83 88888.00 2009-12-18 15:47:31.512 352 13161.49 567.75 56974.83 88888.00 2009-12-18 15:47:32.512 352 13161.62 567.62 56974.83 88888.00 2009-12-18 15:47:33.512 352 13160.84 566.88 56974.21 88888.00 2009-12-18 15:47:34.512 352 13160.32 567.50 56974.95 88888.00 2009-12-18 15:47:35.512 352 13161.10 567.50 56975.32 88888.00 2009-12-18 15:47:36.512 352 13160.58 566.88 56974.58 88888.00 2009-12-18 15:47:37.512 352 13160.58 566.88 56974.58 88888.00 2009-12-18 15:47:38.512 352 13161.10 567.75 56974.58 88888.00 2009-12-18 15:47:39.512 352 13161.23 567.13 56974.09 88888.00 2009-12-18 15:47:40.512 352 13161.10 567.37 56974.09 88888.00 2009-12-18 15:47:41.512 352 13160.97 567.50 56974.58 88888.00 2009-12-18 15:47:42.512 352 13161.10 567.25 56974.83 88888.00 2009-12-18 15:47:43.512 352 13161.23 567.25 56975.32 88888.00 2009-12-18 15:47:44.512 352 13161.23 567.37 56974.83 88888.00 2009-12-18 15:47:45.512 352 13161.10 567.50 56973.85 88888.00 2009-12-18 15:47:46.512 352 13161.10 567.00 56974.21 88888.00 2009-12-18 15:47:47.512 352 13160.84 567.62 56974.09 88888.00 2009-12-18 15:47:48.512 352 13160.84 567.37 56974.21 88888.00 2009-12-18 15:47:49.512 352 13161.10 567.62 56975.20 88888.00 2009-12-18 15:47:50.512 352 13161.23 567.62 56975.56 88888.00 2009-12-18 15:47:51.512 352 13160.32 567.50 56974.70 88888.00 2009-12-18 15:47:52.512 352 13160.97 567.87 56973.48 88888.00 2009-12-18 15:47:53.512 352 13160.71 567.62 56975.20 88888.00 2009-12-18 15:47:54.512 352 13161.10 567.37 56973.97 88888.00 2009-12-18 15:47:55.512 352 13160.97 568.12 56974.46 88888.00 2009-12-18 15:47:56.512 352 13161.23 566.76 56974.58 88888.00 2009-12-18 15:47:57.512 352 13161.36 567.13 56975.07 88888.00 2009-12-18 15:47:58.512 352 13161.49 566.76 56974.34 88888.00 2009-12-18 15:47:59.512 352 13160.84 567.87 56974.21 88888.00 2009-12-18 15:48:00.512 352 13160.97 566.88 56974.34 88888.00 2009-12-18 15:48:01.512 352 13160.71 567.00 56974.83 88888.00 2009-12-18 15:48:02.512 352 13160.45 567.00 56974.21 88888.00 2009-12-18 15:48:03.512 352 13161.36 567.62 56974.46 88888.00 2009-12-18 15:48:04.512 352 13160.97 567.37 56974.83 88888.00 2009-12-18 15:48:05.512 352 13160.97 567.62 56974.58 88888.00 2009-12-18 15:48:06.512 352 13160.84 566.88 56974.95 88888.00 2009-12-18 15:48:07.512 352 13160.58 567.25 56974.34 88888.00 2009-12-18 15:48:08.512 352 13160.45 567.37 56974.70 88888.00 2009-12-18 15:48:09.512 352 13161.62 567.75 56974.21 88888.00 2009-12-18 15:48:10.512 352 13161.49 567.99 56974.34 88888.00 2009-12-18 15:48:11.512 352 13161.62 567.13 56975.44 88888.00 2009-12-18 15:48:12.512 352 13160.97 567.75 56974.95 88888.00 2009-12-18 15:48:13.512 352 13161.62 567.75 56974.46 88888.00 2009-12-18 15:48:14.512 352 13161.75 567.13 56974.09 88888.00 2009-12-18 15:48:15.512 352 13162.00 567.37 56974.58 88888.00 2009-12-18 15:48:16.512 352 13162.00 567.13 56974.58 88888.00 2009-12-18 15:48:17.512 352 13161.36 567.87 56974.70 88888.00 2009-12-18 15:48:18.512 352 13160.84 567.99 56974.21 88888.00 2009-12-18 15:48:19.512 352 13162.00 567.37 56974.58 88888.00 2009-12-18 15:48:20.512 352 13161.23 566.76 56974.95 88888.00 2009-12-18 15:48:21.512 352 13161.10 567.50 56974.21 88888.00 2009-12-18 15:48:22.512 352 13161.49 567.99 56975.32 88888.00 2009-12-18 15:48:23.512 352 13160.97 567.50 56974.95 88888.00 2009-12-18 15:48:24.512 352 13161.62 567.13 56974.95 88888.00 2009-12-18 15:48:25.512 352 13160.84 567.00 56975.32 88888.00 2009-12-18 15:48:26.512 352 13161.36 567.37 56974.83 88888.00 2009-12-18 15:48:27.512 352 13161.36 567.62 56974.95 88888.00 2009-12-18 15:48:28.512 352 13161.75 567.37 56974.83 88888.00 2009-12-18 15:48:29.512 352 13161.62 567.37 56974.95 88888.00 2009-12-18 15:48:30.512 352 13161.88 567.87 56975.20 88888.00 2009-12-18 15:48:31.512 352 13161.49 567.00 56974.34 88888.00 2009-12-18 15:48:32.512 352 13160.97 567.13 56974.70 88888.00 2009-12-18 15:48:33.512 352 13162.00 567.37 56973.97 88888.00 2009-12-18 15:48:34.512 352 13161.10 567.25 56974.21 88888.00 2009-12-18 15:48:35.512 352 13161.36 567.37 56975.07 88888.00 2009-12-18 15:48:36.512 352 13161.23 567.13 56974.95 88888.00 2009-12-18 15:48:37.512 352 13161.49 567.75 56974.83 88888.00 2009-12-18 15:48:38.512 352 13161.10 567.50 56975.07 88888.00 2009-12-18 15:48:39.512 352 13160.97 567.37 56975.07 88888.00 2009-12-18 15:48:40.512 352 13161.62 567.50 56974.95 88888.00 2009-12-18 15:48:41.512 352 13161.23 568.12 56975.07 88888.00 2009-12-18 15:48:42.512 352 13161.10 567.75 56973.85 88888.00 2009-12-18 15:48:43.512 352 13161.62 567.62 56975.07 88888.00 2009-12-18 15:48:44.512 352 13161.88 567.75 56974.09 88888.00 2009-12-18 15:48:45.512 352 13161.49 567.50 56974.95 88888.00 2009-12-18 15:48:46.512 352 13161.88 567.25 56974.34 88888.00 2009-12-18 15:48:47.512 352 13161.75 568.24 56975.68 88888.00 2009-12-18 15:48:48.512 352 13161.75 567.37 56975.07 88888.00 2009-12-18 15:48:49.512 352 13162.26 568.12 56974.46 88888.00 2009-12-18 15:48:50.512 352 13162.00 567.75 56975.44 88888.00 2009-12-18 15:48:51.512 352 13162.13 567.62 56974.46 88888.00 2009-12-18 15:48:52.512 352 13161.75 567.00 56974.46 88888.00 2009-12-18 15:48:53.512 352 13161.62 567.62 56974.58 88888.00 2009-12-18 15:48:54.512 352 13161.88 567.50 56975.07 88888.00 2009-12-18 15:48:55.512 352 13162.13 567.13 56974.70 88888.00 2009-12-18 15:48:56.512 352 13161.49 567.50 56974.09 88888.00 2009-12-18 15:48:57.512 352 13163.17 567.50 56975.07 88888.00 2009-12-18 15:48:58.512 352 13161.49 567.50 56975.07 88888.00 2009-12-18 15:48:59.512 352 13162.00 567.50 56974.58 88888.00 2009-12-18 15:49:00.512 352 13161.88 568.24 56974.70 88888.00 2009-12-18 15:49:01.512 352 13162.00 567.99 56974.83 88888.00 2009-12-18 15:49:02.512 352 13162.00 567.87 56975.20 88888.00 2009-12-18 15:49:03.512 352 13161.62 568.37 56975.07 88888.00 2009-12-18 15:49:04.512 352 13162.26 568.24 56974.83 88888.00 2009-12-18 15:49:05.512 352 13161.62 567.75 56974.46 88888.00 2009-12-18 15:49:06.512 352 13161.88 568.12 56974.58 88888.00 2009-12-18 15:49:07.512 352 13162.00 567.37 56975.20 88888.00 2009-12-18 15:49:08.512 352 13161.23 567.75 56975.56 88888.00 2009-12-18 15:49:09.512 352 13161.62 567.37 56974.95 88888.00 2009-12-18 15:49:10.512 352 13161.88 567.25 56974.83 88888.00 2009-12-18 15:49:11.512 352 13162.00 568.37 56975.07 88888.00 2009-12-18 15:49:12.512 352 13161.62 567.87 56975.32 88888.00 2009-12-18 15:49:13.512 352 13161.49 568.37 56974.70 88888.00 2009-12-18 15:49:14.512 352 13162.26 568.24 56975.93 88888.00 2009-12-18 15:49:15.512 352 13160.84 567.75 56975.20 88888.00 2009-12-18 15:49:16.512 352 13162.39 567.37 56974.95 88888.00 2009-12-18 15:49:17.512 352 13160.71 568.12 56975.56 88888.00 2009-12-18 15:49:18.512 352 13162.13 567.62 56975.07 88888.00 2009-12-18 15:49:19.512 352 13161.62 567.75 56974.46 88888.00 2009-12-18 15:49:20.512 352 13161.49 568.24 56974.70 88888.00 2009-12-18 15:49:21.512 352 13161.49 567.87 56974.95 88888.00 2009-12-18 15:49:22.512 352 13161.88 568.12 56975.07 88888.00 2009-12-18 15:49:23.512 352 13161.49 567.37 56975.32 88888.00 2009-12-18 15:49:24.512 352 13161.49 567.87 56975.20 88888.00 2009-12-18 15:49:25.512 352 13161.36 568.12 56974.46 88888.00 2009-12-18 15:49:26.512 352 13161.10 567.37 56975.07 88888.00 2009-12-18 15:49:27.512 352 13162.00 567.75 56974.83 88888.00 2009-12-18 15:49:28.512 352 13161.36 567.87 56975.32 88888.00 2009-12-18 15:49:29.512 352 13161.62 567.75 56974.46 88888.00 2009-12-18 15:49:30.512 352 13162.00 567.50 56974.83 88888.00 2009-12-18 15:49:31.512 352 13161.88 567.13 56974.95 88888.00 2009-12-18 15:49:32.512 352 13162.26 567.62 56975.07 88888.00 2009-12-18 15:49:33.512 352 13162.00 568.12 56974.70 88888.00 2009-12-18 15:49:34.512 352 13161.75 567.50 56974.95 88888.00 2009-12-18 15:49:35.512 352 13161.75 567.62 56974.95 88888.00 2009-12-18 15:49:36.512 352 13162.39 568.12 56975.44 88888.00 2009-12-18 15:49:37.512 352 13162.26 567.13 56975.20 88888.00 2009-12-18 15:49:38.512 352 13162.52 567.00 56975.07 88888.00 2009-12-18 15:49:39.512 352 13162.26 567.99 56974.95 88888.00 2009-12-18 15:49:40.512 352 13162.39 567.87 56975.32 88888.00 2009-12-18 15:49:41.512 352 13162.00 568.12 56975.32 88888.00 2009-12-18 15:49:42.512 352 13162.65 567.25 56975.44 88888.00 2009-12-18 15:49:43.512 352 13162.52 567.87 56974.58 88888.00 2009-12-18 15:49:44.512 352 13162.91 568.24 56975.20 88888.00 2009-12-18 15:49:45.512 352 13162.13 567.75 56975.68 88888.00 2009-12-18 15:49:46.512 352 13162.00 567.37 56975.68 88888.00 2009-12-18 15:49:47.512 352 13162.39 567.37 56975.32 88888.00 2009-12-18 15:49:48.512 352 13162.26 568.24 56975.93 88888.00 2009-12-18 15:49:49.512 352 13162.52 567.62 56975.07 88888.00 2009-12-18 15:49:50.512 352 13161.88 567.99 56974.95 88888.00 2009-12-18 15:49:51.512 352 13161.75 567.87 56975.44 88888.00 2009-12-18 15:49:52.512 352 13161.75 567.75 56975.07 88888.00 2009-12-18 15:49:53.512 352 13162.13 567.99 56975.20 88888.00 2009-12-18 15:49:54.512 352 13161.88 567.87 56975.80 88888.00 2009-12-18 15:49:55.512 352 13162.00 568.12 56974.95 88888.00 2009-12-18 15:49:56.512 352 13163.04 567.50 56975.68 88888.00 2009-12-18 15:49:57.512 352 13162.13 567.87 56975.56 88888.00 2009-12-18 15:49:58.512 352 13162.00 567.50 56974.58 88888.00 2009-12-18 15:49:59.512 352 13162.13 568.12 56975.32 88888.00 2009-12-18 15:50:00.512 352 13162.00 567.99 56975.44 88888.00 2009-12-18 15:50:01.512 352 13162.39 567.75 56975.32 88888.00 2009-12-18 15:50:02.512 352 13162.91 567.99 56975.56 88888.00 2009-12-18 15:50:03.512 352 13162.00 567.75 56975.80 88888.00 2009-12-18 15:50:04.512 352 13162.39 567.37 56975.44 88888.00 2009-12-18 15:50:05.512 352 13162.39 568.12 56975.32 88888.00 2009-12-18 15:50:06.512 352 13162.39 568.24 56975.56 88888.00 2009-12-18 15:50:07.512 352 13162.52 567.13 56975.56 88888.00 2009-12-18 15:50:08.512 352 13162.39 567.62 56975.32 88888.00 2009-12-18 15:50:09.512 352 13162.39 567.99 56974.83 88888.00 2009-12-18 15:50:10.512 352 13162.65 567.50 56975.20 88888.00 2009-12-18 15:50:11.512 352 13162.13 567.75 56975.32 88888.00 2009-12-18 15:50:12.512 352 13162.52 568.24 56975.44 88888.00 2009-12-18 15:50:13.512 352 13163.04 567.62 56975.68 88888.00 2009-12-18 15:50:14.512 352 13163.30 568.49 56975.32 88888.00 2009-12-18 15:50:15.512 352 13162.78 567.62 56975.20 88888.00 2009-12-18 15:50:16.512 352 13163.04 567.50 56975.32 88888.00 2009-12-18 15:50:17.512 352 13162.78 568.24 56975.68 88888.00 2009-12-18 15:50:18.512 352 13162.39 568.24 56975.32 88888.00 2009-12-18 15:50:19.512 352 13163.17 567.62 56975.44 88888.00 2009-12-18 15:50:20.512 352 13162.91 568.24 56975.32 88888.00 2009-12-18 15:50:21.512 352 13162.13 567.50 56975.32 88888.00 2009-12-18 15:50:22.512 352 13162.52 567.50 56975.07 88888.00 2009-12-18 15:50:23.512 352 13162.65 567.99 56975.93 88888.00 2009-12-18 15:50:24.512 352 13162.91 567.87 56975.32 88888.00 2009-12-18 15:50:25.512 352 13162.91 567.62 56974.83 88888.00 2009-12-18 15:50:26.512 352 13163.95 567.75 56975.56 88888.00 2009-12-18 15:50:27.512 352 13162.78 567.62 56975.32 88888.00 2009-12-18 15:50:28.512 352 13162.13 567.75 56975.80 88888.00 2009-12-18 15:50:29.512 352 13162.91 567.99 56975.07 88888.00 2009-12-18 15:50:30.512 352 13162.26 567.75 56975.80 88888.00 2009-12-18 15:50:31.512 352 13162.13 567.50 56975.56 88888.00 2009-12-18 15:50:32.512 352 13162.39 567.13 56975.20 88888.00 2009-12-18 15:50:33.512 352 13162.78 567.25 56975.32 88888.00 2009-12-18 15:50:34.512 352 13162.52 567.50 56975.80 88888.00 2009-12-18 15:50:35.512 352 13162.39 567.13 56975.93 88888.00 2009-12-18 15:50:36.512 352 13163.30 566.38 56975.93 88888.00 2009-12-18 15:50:37.512 352 13162.00 567.50 56975.32 88888.00 2009-12-18 15:50:38.512 352 13162.65 567.87 56975.07 88888.00 2009-12-18 15:50:39.512 352 13162.91 567.25 56975.68 88888.00 2009-12-18 15:50:40.512 352 13162.39 567.50 56975.44 88888.00 2009-12-18 15:50:41.512 352 13162.65 567.00 56975.20 88888.00 2009-12-18 15:50:42.512 352 13162.26 566.88 56975.20 88888.00 2009-12-18 15:50:43.512 352 13163.17 567.37 56975.20 88888.00 2009-12-18 15:50:44.512 352 13162.78 567.00 56975.07 88888.00 2009-12-18 15:50:45.512 352 13162.13 567.13 56975.20 88888.00 2009-12-18 15:50:46.512 352 13162.52 566.76 56974.83 88888.00 2009-12-18 15:50:47.512 352 13163.17 567.13 56975.32 88888.00 2009-12-18 15:50:48.512 352 13162.13 567.13 56974.83 88888.00 2009-12-18 15:50:49.512 352 13162.65 567.00 56974.95 88888.00 2009-12-18 15:50:50.512 352 13162.65 566.76 56974.46 88888.00 2009-12-18 15:50:51.512 352 13162.39 567.50 56975.20 88888.00 2009-12-18 15:50:52.512 352 13162.52 566.76 56975.93 88888.00 2009-12-18 15:50:53.512 352 13162.26 567.13 56974.95 88888.00 2009-12-18 15:50:54.512 352 13162.65 566.88 56974.46 88888.00 2009-12-18 15:50:55.512 352 13161.36 567.25 56975.20 88888.00 2009-12-18 15:50:56.512 352 13162.52 566.14 56974.34 88888.00 2009-12-18 15:50:57.512 352 13161.36 566.76 56975.07 88888.00 2009-12-18 15:50:58.512 352 13162.91 566.88 56975.07 88888.00 2009-12-18 15:50:59.512 352 13162.78 567.13 56974.70 88888.00 2009-12-18 15:51:00.512 352 13163.04 567.00 56975.20 88888.00 2009-12-18 15:51:01.512 352 13162.39 567.00 56975.07 88888.00 2009-12-18 15:51:02.512 352 13162.39 566.88 56975.07 88888.00 2009-12-18 15:51:03.512 352 13162.13 566.63 56974.58 88888.00 2009-12-18 15:51:04.512 352 13161.75 567.00 56974.83 88888.00 2009-12-18 15:51:05.512 352 13162.52 566.14 56974.95 88888.00 2009-12-18 15:51:06.512 352 13161.49 566.01 56975.07 88888.00 2009-12-18 15:51:07.512 352 13161.75 566.76 56974.58 88888.00 2009-12-18 15:51:08.512 352 13162.39 566.76 56975.32 88888.00 2009-12-18 15:51:09.512 352 13161.62 566.76 56974.70 88888.00 2009-12-18 15:51:10.512 352 13162.13 567.13 56974.95 88888.00 2009-12-18 15:51:11.512 352 13161.49 566.88 56974.34 88888.00 2009-12-18 15:51:12.512 352 13161.88 566.63 56974.83 88888.00 2009-12-18 15:51:13.512 352 13162.00 566.88 56974.83 88888.00 2009-12-18 15:51:14.512 352 13162.13 566.14 56974.70 88888.00 2009-12-18 15:51:15.512 352 13162.39 566.38 56975.32 88888.00 2009-12-18 15:51:16.512 352 13162.52 566.14 56975.32 88888.00 2009-12-18 15:51:17.512 352 13162.00 566.38 56974.95 88888.00 2009-12-18 15:51:18.512 352 13161.62 566.38 56974.83 88888.00 2009-12-18 15:51:19.512 352 13161.23 566.76 56974.70 88888.00 2009-12-18 15:51:20.512 352 13162.65 566.88 56975.44 88888.00 2009-12-18 15:51:21.512 352 13161.75 566.76 56975.07 88888.00 2009-12-18 15:51:22.512 352 13162.13 566.63 56975.07 88888.00 2009-12-18 15:51:23.512 352 13161.88 566.38 56974.95 88888.00 2009-12-18 15:51:24.512 352 13161.75 566.63 56974.34 88888.00 2009-12-18 15:51:25.512 352 13161.49 566.14 56975.20 88888.00 2009-12-18 15:51:26.512 352 13161.36 566.51 56974.95 88888.00 2009-12-18 15:51:27.512 352 13162.13 566.63 56974.83 88888.00 2009-12-18 15:51:28.512 352 13160.71 566.26 56974.70 88888.00 2009-12-18 15:51:29.512 352 13161.62 566.63 56974.70 88888.00 2009-12-18 15:51:30.512 352 13161.23 566.76 56974.58 88888.00 2009-12-18 15:51:31.512 352 13161.49 566.51 56974.95 88888.00 2009-12-18 15:51:32.512 352 13162.00 566.76 56974.21 88888.00 2009-12-18 15:51:33.512 352 13161.62 566.51 56974.83 88888.00 2009-12-18 15:51:34.512 352 13161.36 566.26 56974.34 88888.00 2009-12-18 15:51:35.512 352 13160.71 567.25 56974.46 88888.00 2009-12-18 15:51:36.512 352 13161.23 566.38 56974.46 88888.00 2009-12-18 15:51:37.512 352 13161.75 566.76 56974.70 88888.00 2009-12-18 15:51:38.512 352 13160.84 566.51 56974.95 88888.00 2009-12-18 15:51:39.512 352 13161.49 566.76 56974.34 88888.00 2009-12-18 15:51:40.512 352 13161.23 566.88 56974.21 88888.00 2009-12-18 15:51:41.512 352 13161.23 566.01 56974.70 88888.00 2009-12-18 15:51:42.512 352 13161.75 566.51 56974.58 88888.00 2009-12-18 15:51:43.512 352 13161.10 567.13 56974.21 88888.00 2009-12-18 15:51:44.512 352 13161.75 566.88 56974.34 88888.00 2009-12-18 15:51:45.512 352 13161.75 566.88 56974.83 88888.00 2009-12-18 15:51:46.512 352 13161.36 567.00 56974.70 88888.00 2009-12-18 15:51:47.512 352 13160.71 566.76 56975.07 88888.00 2009-12-18 15:51:48.512 352 13161.23 566.01 56975.32 88888.00 2009-12-18 15:51:49.512 352 13161.49 566.26 56974.34 88888.00 2009-12-18 15:51:50.512 352 13161.62 566.14 56974.70 88888.00 2009-12-18 15:51:51.512 352 13161.49 566.26 56974.46 88888.00 2009-12-18 15:51:52.512 352 13161.23 566.63 56975.07 88888.00 2009-12-18 15:51:53.512 352 13161.75 566.63 56974.46 88888.00 2009-12-18 15:51:54.512 352 13162.13 566.01 56974.58 88888.00 2009-12-18 15:51:55.512 352 13162.65 566.26 56974.58 88888.00 2009-12-18 15:51:56.512 352 13162.00 566.51 56974.09 88888.00 2009-12-18 15:51:57.512 352 13162.13 566.26 56975.07 88888.00 2009-12-18 15:51:58.512 352 13162.26 566.01 56974.58 88888.00 2009-12-18 15:51:59.512 352 13161.88 566.76 56974.70 88888.00 2009-12-18 15:52:00.512 352 13161.49 566.26 56974.70 88888.00 2009-12-18 15:52:01.512 352 13162.00 565.89 56974.58 88888.00 2009-12-18 15:52:02.512 352 13162.00 566.14 56974.83 88888.00 2009-12-18 15:52:03.512 352 13161.75 566.26 56975.07 88888.00 2009-12-18 15:52:04.512 352 13161.88 565.89 56974.83 88888.00 2009-12-18 15:52:05.512 352 13162.26 567.00 56974.34 88888.00 2009-12-18 15:52:06.512 352 13161.36 566.63 56974.34 88888.00 2009-12-18 15:52:07.512 352 13161.62 566.51 56974.34 88888.00 2009-12-18 15:52:08.512 352 13161.62 566.01 56974.83 88888.00 2009-12-18 15:52:09.512 352 13161.62 566.26 56974.58 88888.00 2009-12-18 15:52:10.512 352 13161.75 566.26 56974.58 88888.00 2009-12-18 15:52:11.512 352 13161.62 566.14 56975.07 88888.00 2009-12-18 15:52:12.512 352 13161.49 566.51 56974.34 88888.00 2009-12-18 15:52:13.512 352 13162.39 566.51 56974.58 88888.00 2009-12-18 15:52:14.512 352 13161.75 566.38 56975.20 88888.00 2009-12-18 15:52:15.512 352 13162.52 566.01 56974.21 88888.00 2009-12-18 15:52:16.512 352 13161.36 566.26 56974.70 88888.00 2009-12-18 15:52:17.512 352 13161.88 566.14 56975.07 88888.00 2009-12-18 15:52:18.512 352 13162.00 566.14 56973.97 88888.00 2009-12-18 15:52:19.512 352 13162.13 567.00 56974.34 88888.00 2009-12-18 15:52:20.512 352 13162.13 566.38 56974.21 88888.00 2009-12-18 15:52:21.512 352 13161.49 566.63 56974.95 88888.00 2009-12-18 15:52:22.512 352 13161.75 566.63 56974.83 88888.00 2009-12-18 15:52:23.512 352 13161.75 566.63 56973.85 88888.00 2009-12-18 15:52:24.512 352 13161.49 567.00 56974.34 88888.00 2009-12-18 15:52:25.512 352 13161.88 565.89 56974.70 88888.00 2009-12-18 15:52:26.512 352 13162.13 566.38 56974.70 88888.00 2009-12-18 15:52:27.512 352 13162.00 566.01 56974.83 88888.00 2009-12-18 15:52:28.512 352 13162.26 566.01 56974.95 88888.00 2009-12-18 15:52:29.512 352 13162.39 566.51 56974.34 88888.00 2009-12-18 15:52:30.512 352 13162.13 566.01 56974.70 88888.00 2009-12-18 15:52:31.512 352 13161.62 566.51 56974.46 88888.00 2009-12-18 15:52:32.512 352 13162.13 566.26 56974.34 88888.00 2009-12-18 15:52:33.512 352 13161.88 566.01 56975.07 88888.00 2009-12-18 15:52:34.512 352 13162.13 566.26 56974.21 88888.00 2009-12-18 15:52:35.512 352 13161.36 566.63 56974.83 88888.00 2009-12-18 15:52:36.511 352 13162.00 566.14 56974.46 88888.00 2009-12-18 15:52:37.511 352 13162.13 566.14 56974.83 88888.00 2009-12-18 15:52:38.511 352 13162.65 566.38 56974.70 88888.00 2009-12-18 15:52:39.511 352 13161.49 565.64 56974.58 88888.00 2009-12-18 15:52:40.511 352 13162.13 566.88 56974.58 88888.00 2009-12-18 15:52:41.511 352 13162.00 566.51 56975.20 88888.00 2009-12-18 15:52:42.511 352 13162.39 566.88 56975.07 88888.00 2009-12-18 15:52:43.511 352 13162.26 567.00 56975.07 88888.00 2009-12-18 15:52:44.511 352 13163.17 566.88 56974.21 88888.00 2009-12-18 15:52:45.511 352 13162.13 567.00 56974.58 88888.00 2009-12-18 15:52:46.511 352 13162.26 566.51 56974.34 88888.00 2009-12-18 15:52:47.511 352 13161.88 566.76 56974.70 88888.00 2009-12-18 15:52:48.511 352 13162.52 566.76 56974.70 88888.00 2009-12-18 15:52:49.511 352 13162.00 567.00 56974.83 88888.00 2009-12-18 15:52:50.511 352 13162.26 567.13 56974.46 88888.00 2009-12-18 15:52:51.511 352 13162.26 566.88 56975.20 88888.00 2009-12-18 15:52:52.511 352 13162.65 566.63 56974.46 88888.00 2009-12-18 15:52:53.511 352 13162.91 566.51 56974.58 88888.00 2009-12-18 15:52:54.511 352 13162.65 566.51 56975.32 88888.00 2009-12-18 15:52:55.511 352 13162.52 566.63 56975.56 88888.00 2009-12-18 15:52:56.511 352 13162.26 567.13 56974.46 88888.00 2009-12-18 15:52:57.511 352 13162.52 567.00 56975.07 88888.00 2009-12-18 15:52:58.511 352 13162.65 567.13 56974.95 88888.00 2009-12-18 15:52:59.511 352 13162.13 567.00 56974.58 88888.00 2009-12-18 15:53:00.511 352 13162.13 567.00 56974.83 88888.00 2009-12-18 15:53:01.511 352 13162.52 567.00 56974.83 88888.00 2009-12-18 15:53:02.511 352 13162.91 567.50 56975.07 88888.00 2009-12-18 15:53:03.511 352 13162.52 566.76 56974.95 88888.00 2009-12-18 15:53:04.511 352 13162.65 566.63 56975.07 88888.00 2009-12-18 15:53:05.511 352 13162.91 567.00 56974.83 88888.00 2009-12-18 15:53:06.511 352 13163.17 566.63 56975.32 88888.00 2009-12-18 15:53:07.511 352 13162.91 566.51 56975.07 88888.00 2009-12-18 15:53:08.511 352 13162.91 567.00 56974.95 88888.00 2009-12-18 15:53:09.511 352 13163.17 566.01 56974.95 88888.00 2009-12-18 15:53:10.511 352 13162.91 565.89 56975.07 88888.00 2009-12-18 15:53:11.511 352 13162.65 566.38 56975.32 88888.00 2009-12-18 15:53:12.511 352 13162.65 566.01 56974.70 88888.00 2009-12-18 15:53:13.511 352 13162.39 566.38 56974.95 88888.00 2009-12-18 15:53:14.511 352 13163.69 566.14 56975.32 88888.00 2009-12-18 15:53:15.511 352 13162.78 566.38 56974.34 88888.00 2009-12-18 15:53:16.511 352 13163.04 566.63 56975.20 88888.00 2009-12-18 15:53:17.511 352 13162.78 566.51 56974.34 88888.00 2009-12-18 15:53:18.511 352 13163.04 565.76 56974.83 88888.00 2009-12-18 15:53:19.511 352 13162.52 565.89 56973.85 88888.00 2009-12-18 15:53:20.511 352 13162.65 566.01 56974.58 88888.00 2009-12-18 15:53:21.511 352 13162.78 566.01 56974.83 88888.00 2009-12-18 15:53:22.511 352 13162.26 565.64 56974.83 88888.00 2009-12-18 15:53:23.511 352 13162.13 565.64 56975.20 88888.00 2009-12-18 15:53:24.511 352 13162.91 565.89 56974.95 88888.00 2009-12-18 15:53:25.511 352 13163.04 565.02 56974.70 88888.00 2009-12-18 15:53:26.511 352 13163.04 565.89 56975.32 88888.00 2009-12-18 15:53:27.511 352 13162.26 565.27 56974.83 88888.00 2009-12-18 15:53:28.511 352 13163.30 565.39 56975.07 88888.00 2009-12-18 15:53:29.511 352 13162.39 565.14 56975.20 88888.00 2009-12-18 15:53:30.511 352 13162.91 565.39 56975.32 88888.00 2009-12-18 15:53:31.511 352 13163.17 565.64 56974.95 88888.00 2009-12-18 15:53:32.511 352 13162.91 565.14 56974.58 88888.00 2009-12-18 15:53:33.511 352 13162.00 566.14 56974.70 88888.00 2009-12-18 15:53:34.511 352 13162.00 565.89 56974.83 88888.00 2009-12-18 15:53:35.511 352 13163.30 565.64 56974.70 88888.00 2009-12-18 15:53:36.511 352 13162.91 565.64 56974.70 88888.00 2009-12-18 15:53:37.511 352 13162.65 565.64 56974.70 88888.00 2009-12-18 15:53:38.511 352 13162.00 566.14 56975.07 88888.00 2009-12-18 15:53:39.511 352 13162.39 565.64 56974.95 88888.00 2009-12-18 15:53:40.511 352 13162.91 565.89 56974.70 88888.00 2009-12-18 15:53:41.511 352 13162.91 565.89 56975.32 88888.00 2009-12-18 15:53:42.511 352 13162.39 566.26 56974.83 88888.00 2009-12-18 15:53:43.511 352 13162.65 566.26 56974.58 88888.00 2009-12-18 15:53:44.511 352 13163.30 566.63 56975.32 88888.00 2009-12-18 15:53:45.511 352 13162.52 566.88 56975.56 88888.00 2009-12-18 15:53:46.511 352 13162.13 566.38 56975.32 88888.00 2009-12-18 15:53:47.511 352 13162.91 565.76 56975.07 88888.00 2009-12-18 15:53:48.511 352 13162.26 566.88 56975.44 88888.00 2009-12-18 15:53:49.511 352 13162.39 566.26 56975.68 88888.00 2009-12-18 15:53:50.511 352 13162.52 567.37 56974.58 88888.00 2009-12-18 15:53:51.511 352 13162.91 566.76 56974.95 88888.00 2009-12-18 15:53:52.511 352 13162.78 566.51 56975.20 88888.00 2009-12-18 15:53:53.511 352 13162.52 566.63 56975.07 88888.00 2009-12-18 15:53:54.511 352 13162.91 566.63 56974.95 88888.00 2009-12-18 15:53:55.511 352 13162.13 566.88 56974.70 88888.00 2009-12-18 15:53:56.511 352 13162.00 566.76 56975.20 88888.00 2009-12-18 15:53:57.511 352 13163.17 566.63 56974.83 88888.00 2009-12-18 15:53:58.511 352 13162.91 566.01 56974.83 88888.00 2009-12-18 15:53:59.511 352 13162.39 566.88 56975.44 88888.00 2009-12-18 15:54:00.511 352 13162.78 566.88 56975.32 88888.00 2009-12-18 15:54:01.511 352 13162.65 567.00 56974.95 88888.00 2009-12-18 15:54:02.511 352 13162.78 566.38 56975.32 88888.00 2009-12-18 15:54:03.511 352 13162.26 567.00 56974.83 88888.00 2009-12-18 15:54:04.511 352 13162.65 566.76 56975.93 88888.00 2009-12-18 15:54:05.511 352 13162.39 566.88 56974.83 88888.00 2009-12-18 15:54:06.511 352 13162.65 565.89 56974.95 88888.00 2009-12-18 15:54:07.511 352 13161.88 566.76 56974.46 88888.00 2009-12-18 15:54:08.511 352 13162.65 566.26 56974.83 88888.00 2009-12-18 15:54:09.511 352 13162.78 565.89 56974.58 88888.00 2009-12-18 15:54:10.511 352 13162.39 566.51 56973.97 88888.00 2009-12-18 15:54:11.511 352 13162.78 566.51 56974.83 88888.00 2009-12-18 15:54:12.511 352 13162.26 566.26 56974.95 88888.00 2009-12-18 15:54:13.511 352 13162.65 567.00 56974.09 88888.00 2009-12-18 15:54:14.511 352 13162.39 566.38 56974.46 88888.00 2009-12-18 15:54:15.511 352 13162.78 566.26 56974.83 88888.00 2009-12-18 15:54:16.511 352 13163.17 566.01 56974.95 88888.00 2009-12-18 15:54:17.511 352 13162.26 566.38 56974.95 88888.00 2009-12-18 15:54:18.511 352 13162.65 566.88 56975.20 88888.00 2009-12-18 15:54:19.511 352 13162.91 566.14 56974.09 88888.00 2009-12-18 15:54:20.511 352 13162.52 566.26 56974.70 88888.00 2009-12-18 15:54:21.511 352 13162.26 566.26 56975.20 88888.00 2009-12-18 15:54:22.511 352 13161.75 565.39 56974.70 88888.00 2009-12-18 15:54:23.511 352 13162.52 565.52 56974.83 88888.00 2009-12-18 15:54:24.511 352 13162.52 565.52 56975.32 88888.00 2009-12-18 15:54:25.511 352 13162.26 566.63 56974.95 88888.00 2009-12-18 15:54:26.511 352 13162.26 566.01 56974.95 88888.00 2009-12-18 15:54:27.511 352 13162.78 566.26 56974.95 88888.00 2009-12-18 15:54:28.511 352 13162.26 565.89 56974.46 88888.00 2009-12-18 15:54:29.511 352 13162.26 565.76 56973.97 88888.00 2009-12-18 15:54:30.511 352 13162.39 565.39 56974.58 88888.00 2009-12-18 15:54:31.511 352 13161.49 565.89 56974.58 88888.00 2009-12-18 15:54:32.511 352 13162.00 566.51 56974.58 88888.00 2009-12-18 15:54:33.511 352 13162.26 565.64 56974.95 88888.00 2009-12-18 15:54:34.511 352 13161.88 565.89 56973.97 88888.00 2009-12-18 15:54:35.511 352 13161.62 565.76 56974.95 88888.00 2009-12-18 15:54:36.511 352 13161.75 566.01 56974.70 88888.00 2009-12-18 15:54:37.511 352 13161.62 566.14 56973.97 88888.00 2009-12-18 15:54:38.511 352 13161.88 565.76 56974.58 88888.00 2009-12-18 15:54:39.511 352 13161.49 566.01 56974.58 88888.00 2009-12-18 15:54:40.511 352 13161.49 565.64 56973.97 88888.00 2009-12-18 15:54:41.511 352 13161.62 565.89 56973.85 88888.00 2009-12-18 15:54:42.511 352 13162.00 566.26 56974.34 88888.00 2009-12-18 15:54:43.511 352 13161.62 565.89 56974.46 88888.00 2009-12-18 15:54:44.511 352 13161.88 566.63 56973.97 88888.00 2009-12-18 15:54:45.511 352 13161.36 566.14 56974.58 88888.00 2009-12-18 15:54:46.511 352 13161.75 565.89 56974.09 88888.00 2009-12-18 15:54:47.511 352 13161.49 566.63 56973.73 88888.00 2009-12-18 15:54:48.511 352 13161.49 566.01 56973.97 88888.00 2009-12-18 15:54:49.511 352 13160.84 566.76 56974.21 88888.00 2009-12-18 15:54:50.511 352 13161.62 566.76 56974.46 88888.00 2009-12-18 15:54:51.511 352 13161.10 566.38 56974.21 88888.00 2009-12-18 15:54:52.511 352 13161.62 567.25 56973.85 88888.00 2009-12-18 15:54:53.511 352 13161.62 566.63 56974.09 88888.00 2009-12-18 15:54:54.511 352 13161.10 566.63 56973.61 88888.00 2009-12-18 15:54:55.511 352 13160.58 567.13 56974.21 88888.00 2009-12-18 15:54:56.511 352 13161.75 566.38 56974.09 88888.00 2009-12-18 15:54:57.511 352 13160.84 567.25 56974.21 88888.00 2009-12-18 15:54:58.511 352 13160.71 567.13 56974.34 88888.00 2009-12-18 15:54:59.511 352 13161.75 567.13 56974.21 88888.00 2009-12-18 15:55:00.511 352 13161.23 567.50 56974.70 88888.00 2009-12-18 15:55:01.511 352 13161.36 567.25 56973.85 88888.00 2009-12-18 15:55:02.511 352 13161.23 567.25 56973.97 88888.00 2009-12-18 15:55:03.511 352 13161.36 567.00 56974.46 88888.00 2009-12-18 15:55:04.511 352 13161.10 567.00 56973.97 88888.00 2009-12-18 15:55:05.511 352 13161.23 567.37 56974.21 88888.00 2009-12-18 15:55:06.511 352 13161.23 567.87 56973.97 88888.00 2009-12-18 15:55:07.511 352 13161.49 567.00 56973.48 88888.00 2009-12-18 15:55:08.511 352 13160.71 567.87 56974.09 88888.00 2009-12-18 15:55:09.511 352 13160.19 567.13 56974.09 88888.00 2009-12-18 15:55:10.511 352 13161.10 567.75 56974.21 88888.00 2009-12-18 15:55:11.511 352 13161.36 567.62 56974.46 88888.00 2009-12-18 15:55:12.511 352 13161.23 568.37 56974.09 88888.00 2009-12-18 15:55:13.511 352 13161.75 567.00 56974.09 88888.00 2009-12-18 15:55:14.511 352 13161.10 567.75 56974.21 88888.00 2009-12-18 15:55:15.511 352 13161.36 567.87 56974.34 88888.00 2009-12-18 15:55:16.511 352 13160.97 568.49 56974.34 88888.00 2009-12-18 15:55:17.511 352 13161.49 568.24 56974.09 88888.00 2009-12-18 15:55:18.511 352 13161.36 567.75 56973.85 88888.00 2009-12-18 15:55:19.511 352 13160.84 567.50 56974.83 88888.00 2009-12-18 15:55:20.511 352 13161.36 567.75 56974.34 88888.00 2009-12-18 15:55:21.511 352 13161.23 568.12 56974.34 88888.00 2009-12-18 15:55:22.511 352 13161.88 567.87 56973.85 88888.00 2009-12-18 15:55:23.511 352 13161.75 567.62 56973.97 88888.00 2009-12-18 15:55:24.511 352 13161.75 567.87 56974.46 88888.00 2009-12-18 15:55:25.511 352 13161.49 568.37 56973.97 88888.00 2009-12-18 15:55:26.511 352 13161.88 567.87 56974.34 88888.00 2009-12-18 15:55:27.511 352 13161.75 567.62 56974.58 88888.00 2009-12-18 15:55:28.511 352 13161.62 567.87 56974.21 88888.00 2009-12-18 15:55:29.511 352 13162.00 567.25 56973.97 88888.00 2009-12-18 15:55:30.511 352 13162.13 567.75 56974.21 88888.00 2009-12-18 15:55:31.511 352 13161.49 567.37 56974.70 88888.00 2009-12-18 15:55:32.511 352 13162.26 567.62 56974.21 88888.00 2009-12-18 15:55:33.511 352 13162.65 567.25 56973.97 88888.00 2009-12-18 15:55:34.511 352 13161.62 566.88 56973.97 88888.00 2009-12-18 15:55:35.511 352 13162.00 567.50 56974.70 88888.00 2009-12-18 15:55:36.511 352 13161.75 567.00 56974.21 88888.00 2009-12-18 15:55:37.511 352 13161.75 566.76 56974.21 88888.00 2009-12-18 15:55:38.511 352 13161.88 567.37 56974.46 88888.00 2009-12-18 15:55:39.511 352 13161.88 567.37 56974.46 88888.00 2009-12-18 15:55:40.511 352 13161.88 567.75 56974.46 88888.00 2009-12-18 15:55:41.511 352 13162.13 567.25 56974.09 88888.00 2009-12-18 15:55:42.511 352 13162.39 567.50 56974.70 88888.00 2009-12-18 15:55:43.511 352 13162.00 567.37 56974.34 88888.00 2009-12-18 15:55:44.511 352 13161.49 567.37 56974.34 88888.00 2009-12-18 15:55:45.511 352 13161.88 567.37 56974.70 88888.00 2009-12-18 15:55:46.511 352 13161.49 567.37 56974.46 88888.00 2009-12-18 15:55:47.511 352 13161.62 566.63 56974.21 88888.00 2009-12-18 15:55:48.511 352 13161.49 567.13 56974.34 88888.00 2009-12-18 15:55:49.511 352 13162.13 567.87 56974.46 88888.00 2009-12-18 15:55:50.511 352 13161.88 567.37 56973.85 88888.00 2009-12-18 15:55:51.511 352 13161.36 567.87 56974.46 88888.00 2009-12-18 15:55:52.511 352 13161.23 567.37 56974.34 88888.00 2009-12-18 15:55:53.511 352 13161.88 567.37 56973.97 88888.00 2009-12-18 15:55:54.511 352 13162.13 567.00 56973.85 88888.00 2009-12-18 15:55:55.511 352 13161.62 567.37 56974.95 88888.00 2009-12-18 15:55:56.511 352 13160.97 567.37 56974.46 88888.00 2009-12-18 15:55:57.511 352 13161.36 566.63 56973.85 88888.00 2009-12-18 15:55:58.511 352 13161.23 567.13 56974.46 88888.00 2009-12-18 15:55:59.511 352 13161.23 567.00 56975.32 88888.00 2009-12-18 15:56:00.511 352 13161.62 566.26 56974.58 88888.00 2009-12-18 15:56:01.511 352 13160.97 567.62 56974.09 88888.00 2009-12-18 15:56:02.511 352 13161.49 567.13 56974.46 88888.00 2009-12-18 15:56:03.511 352 13160.97 567.50 56974.58 88888.00 2009-12-18 15:56:04.511 352 13160.97 567.62 56974.58 88888.00 2009-12-18 15:56:05.511 352 13161.10 567.75 56974.46 88888.00 2009-12-18 15:56:06.511 352 13160.71 567.37 56974.83 88888.00 2009-12-18 15:56:07.511 352 13161.23 567.87 56974.58 88888.00 2009-12-18 15:56:08.511 352 13161.10 567.37 56974.58 88888.00 2009-12-18 15:56:09.511 352 13161.10 567.99 56974.21 88888.00 2009-12-18 15:56:10.511 352 13161.10 567.50 56974.34 88888.00 2009-12-18 15:56:11.511 352 13161.88 567.37 56974.46 88888.00 2009-12-18 15:56:12.511 352 13160.71 567.50 56975.20 88888.00 2009-12-18 15:56:13.511 352 13160.84 568.12 56974.09 88888.00 2009-12-18 15:56:14.511 352 13161.49 567.25 56974.46 88888.00 2009-12-18 15:56:15.511 352 13160.97 567.99 56974.46 88888.00 2009-12-18 15:56:16.511 352 13160.97 567.75 56974.46 88888.00 2009-12-18 15:56:17.511 352 13160.97 567.62 56974.83 88888.00 2009-12-18 15:56:18.511 352 13161.10 567.13 56974.95 88888.00 2009-12-18 15:56:19.511 352 13160.97 567.13 56974.83 88888.00 2009-12-18 15:56:20.511 352 13161.10 567.25 56974.95 88888.00 2009-12-18 15:56:21.511 352 13160.97 568.12 56973.97 88888.00 2009-12-18 15:56:22.511 352 13160.84 567.50 56974.70 88888.00 2009-12-18 15:56:23.511 352 13160.84 567.75 56974.46 88888.00 2009-12-18 15:56:24.511 352 13160.71 567.13 56974.58 88888.00 2009-12-18 15:56:25.511 352 13160.71 567.75 56974.95 88888.00 2009-12-18 15:56:26.511 352 13160.45 567.37 56974.83 88888.00 2009-12-18 15:56:27.511 352 13160.19 567.25 56975.07 88888.00 2009-12-18 15:56:28.511 352 13161.10 567.99 56974.95 88888.00 2009-12-18 15:56:29.511 352 13160.58 567.00 56974.58 88888.00 2009-12-18 15:56:30.511 352 13160.71 567.37 56974.34 88888.00 2009-12-18 15:56:31.511 352 13160.84 567.62 56974.21 88888.00 2009-12-18 15:56:32.511 352 13160.84 567.50 56975.07 88888.00 2009-12-18 15:56:33.511 352 13161.10 567.00 56975.07 88888.00 2009-12-18 15:56:34.511 352 13160.71 568.12 56974.09 88888.00 2009-12-18 15:56:35.511 352 13160.71 567.50 56974.46 88888.00 2009-12-18 15:56:36.511 352 13160.58 567.13 56974.46 88888.00 2009-12-18 15:56:37.511 352 13161.49 567.62 56974.70 88888.00 2009-12-18 15:56:38.511 352 13161.75 567.75 56975.20 88888.00 2009-12-18 15:56:39.511 352 13160.71 567.00 56974.95 88888.00 2009-12-18 15:56:40.511 352 13160.84 567.13 56974.46 88888.00 2009-12-18 15:56:41.511 352 13160.71 567.37 56975.44 88888.00 2009-12-18 15:56:42.511 352 13162.00 567.37 56975.20 88888.00 2009-12-18 15:56:43.511 352 13160.71 567.50 56975.56 88888.00 2009-12-18 15:56:44.511 352 13161.75 567.13 56975.32 88888.00 2009-12-18 15:56:45.511 352 13161.36 566.76 56975.44 88888.00 2009-12-18 15:56:46.511 352 13160.97 566.88 56974.58 88888.00 2009-12-18 15:56:47.511 352 13161.10 567.25 56974.34 88888.00 2009-12-18 15:56:48.511 352 13161.49 566.76 56974.95 88888.00 2009-12-18 15:56:49.511 352 13161.36 566.38 56975.07 88888.00 2009-12-18 15:56:50.511 352 13161.36 566.01 56975.07 88888.00 2009-12-18 15:56:51.511 352 13161.36 567.13 56975.32 88888.00 2009-12-18 15:56:52.511 352 13162.52 567.37 56974.46 88888.00 2009-12-18 15:56:53.511 352 13161.88 566.63 56975.32 88888.00 2009-12-18 15:56:54.511 352 13161.62 566.76 56974.70 88888.00 2009-12-18 15:56:55.511 352 13162.13 566.38 56974.95 88888.00 2009-12-18 15:56:56.511 352 13161.75 566.51 56975.68 88888.00 2009-12-18 15:56:57.511 352 13161.88 566.38 56974.95 88888.00 2009-12-18 15:56:58.511 352 13161.36 566.26 56975.32 88888.00 2009-12-18 15:56:59.511 352 13162.39 566.76 56974.95 88888.00 2009-12-18 15:57:00.511 352 13162.00 566.38 56975.32 88888.00 2009-12-18 15:57:01.511 352 13162.26 566.38 56974.95 88888.00 2009-12-18 15:57:02.511 352 13161.88 566.26 56975.32 88888.00 2009-12-18 15:57:03.511 352 13162.00 566.14 56974.95 88888.00 2009-12-18 15:57:04.511 352 13162.00 565.64 56974.58 88888.00 2009-12-18 15:57:05.511 352 13161.49 566.38 56975.80 88888.00 2009-12-18 15:57:06.511 352 13161.49 565.89 56975.44 88888.00 2009-12-18 15:57:07.511 352 13161.49 565.76 56975.44 88888.00 2009-12-18 15:57:08.511 352 13161.49 566.51 56974.95 88888.00 2009-12-18 15:57:09.511 352 13161.62 566.26 56975.56 88888.00 2009-12-18 15:57:10.511 352 13161.75 566.51 56975.68 88888.00 2009-12-18 15:57:11.511 352 13161.36 566.14 56975.44 88888.00 2009-12-18 15:57:12.511 352 13161.23 565.39 56975.20 88888.00 2009-12-18 15:57:13.511 352 13162.00 566.63 56974.83 88888.00 2009-12-18 15:57:14.511 352 13160.97 565.89 56975.20 88888.00 2009-12-18 15:57:15.511 352 13161.10 565.89 56975.68 88888.00 2009-12-18 15:57:16.511 352 13160.71 566.01 56975.32 88888.00 2009-12-18 15:57:17.511 352 13161.62 566.26 56975.56 88888.00 2009-12-18 15:57:18.511 352 13161.75 566.14 56975.44 88888.00 2009-12-18 15:57:19.511 352 13161.36 565.76 56975.32 88888.00 2009-12-18 15:57:20.511 352 13161.23 566.01 56975.20 88888.00 2009-12-18 15:57:21.511 352 13160.84 566.51 56975.32 88888.00 2009-12-18 15:57:22.511 352 13161.49 566.51 56974.21 88888.00 2009-12-18 15:57:23.511 352 13160.97 566.14 56975.44 88888.00 2009-12-18 15:57:24.511 352 13161.23 567.00 56975.56 88888.00 2009-12-18 15:57:25.511 352 13160.45 566.76 56975.80 88888.00 2009-12-18 15:57:26.511 352 13161.10 566.63 56975.20 88888.00 2009-12-18 15:57:27.511 352 13161.10 566.76 56975.44 88888.00 2009-12-18 15:57:28.511 352 13160.71 566.26 56975.68 88888.00 2009-12-18 15:57:29.511 352 13161.49 566.14 56974.83 88888.00 2009-12-18 15:57:30.511 352 13161.36 566.63 56975.32 88888.00 2009-12-18 15:57:31.511 352 13161.23 566.63 56975.44 88888.00 2009-12-18 15:57:32.511 352 13161.10 566.88 56975.07 88888.00 2009-12-18 15:57:33.511 352 13160.84 566.88 56975.44 88888.00 2009-12-18 15:57:34.511 352 13160.97 566.63 56975.56 88888.00 2009-12-18 15:57:35.511 352 13160.19 566.26 56974.58 88888.00 2009-12-18 15:57:36.511 352 13160.84 566.01 56974.34 88888.00 2009-12-18 15:57:37.511 352 13160.58 566.88 56975.20 88888.00 2009-12-18 15:57:38.511 352 13161.10 566.76 56975.68 88888.00 2009-12-18 15:57:39.511 352 13161.23 566.51 56974.58 88888.00 2009-12-18 15:57:40.511 352 13161.10 566.38 56975.32 88888.00 2009-12-18 15:57:41.511 352 13160.71 567.25 56975.44 88888.00 2009-12-18 15:57:42.511 352 13160.32 566.38 56974.83 88888.00 2009-12-18 15:57:43.511 352 13160.97 566.14 56975.20 88888.00 2009-12-18 15:57:44.511 352 13161.23 566.51 56974.95 88888.00 2009-12-18 15:57:45.511 352 13161.23 566.26 56974.83 88888.00 2009-12-18 15:57:46.511 352 13161.23 566.76 56975.44 88888.00 2009-12-18 15:57:47.511 352 13160.71 566.01 56974.34 88888.00 2009-12-18 15:57:48.511 352 13161.23 566.38 56974.95 88888.00 2009-12-18 15:57:49.511 352 13161.10 567.00 56975.32 88888.00 2009-12-18 15:57:50.511 352 13161.49 567.13 56975.44 88888.00 2009-12-18 15:57:51.511 352 13161.49 566.51 56974.70 88888.00 2009-12-18 15:57:52.511 352 13161.36 566.76 56975.20 88888.00 2009-12-18 15:57:53.511 352 13161.10 566.51 56975.32 88888.00 2009-12-18 15:57:54.511 352 13161.10 566.26 56975.07 88888.00 2009-12-18 15:57:55.511 352 13161.23 566.63 56974.95 88888.00 2009-12-18 15:57:56.511 352 13161.75 566.76 56975.56 88888.00 2009-12-18 15:57:57.511 352 13161.10 566.14 56974.95 88888.00 2009-12-18 15:57:58.511 352 13161.10 566.63 56974.21 88888.00 2009-12-18 15:57:59.511 352 13161.23 567.00 56974.70 88888.00 2009-12-18 15:58:00.511 352 13161.10 566.51 56975.32 88888.00 2009-12-18 15:58:01.511 352 13161.36 567.13 56974.46 88888.00 2009-12-18 15:58:02.511 352 13162.26 566.51 56975.07 88888.00 2009-12-18 15:58:03.511 352 13161.75 566.51 56974.83 88888.00 2009-12-18 15:58:04.511 352 13160.97 566.26 56974.70 88888.00 2009-12-18 15:58:05.511 352 13161.36 566.76 56974.95 88888.00 2009-12-18 15:58:06.511 352 13161.62 567.00 56974.58 88888.00 2009-12-18 15:58:07.511 352 13161.49 566.26 56974.70 88888.00 2009-12-18 15:58:08.511 352 13161.75 567.00 56974.83 88888.00 2009-12-18 15:58:09.511 352 13162.13 566.88 56975.32 88888.00 2009-12-18 15:58:10.511 352 13162.13 567.13 56975.07 88888.00 2009-12-18 15:58:11.511 352 13161.75 566.76 56974.46 88888.00 2009-12-18 15:58:12.511 352 13161.36 567.00 56974.83 88888.00 2009-12-18 15:58:13.511 352 13162.13 566.63 56974.58 88888.00 2009-12-18 15:58:14.511 352 13161.36 566.38 56974.58 88888.00 2009-12-18 15:58:15.511 352 13161.62 566.88 56974.58 88888.00 2009-12-18 15:58:16.511 352 13162.00 566.26 56974.95 88888.00 2009-12-18 15:58:17.511 352 13161.62 566.51 56974.70 88888.00 2009-12-18 15:58:18.511 352 13161.75 566.38 56974.83 88888.00 2009-12-18 15:58:19.511 352 13162.13 566.63 56975.07 88888.00 2009-12-18 15:58:20.511 352 13161.23 566.51 56974.83 88888.00 2009-12-18 15:58:21.511 352 13161.88 566.38 56974.58 88888.00 2009-12-18 15:58:22.511 352 13161.49 566.26 56974.58 88888.00 2009-12-18 15:58:23.511 352 13161.23 565.64 56974.09 88888.00 2009-12-18 15:58:24.511 352 13161.88 566.38 56974.46 88888.00 2009-12-18 15:58:25.511 352 13162.13 566.14 56974.46 88888.00 2009-12-18 15:58:26.511 352 13162.00 566.14 56974.83 88888.00 2009-12-18 15:58:27.511 352 13161.88 565.89 56973.85 88888.00 2009-12-18 15:58:28.511 352 13161.88 565.89 56974.58 88888.00 2009-12-18 15:58:29.511 352 13160.97 566.01 56974.83 88888.00 2009-12-18 15:58:30.511 352 13161.49 565.89 56974.46 88888.00 2009-12-18 15:58:31.511 352 13161.75 566.38 56974.58 88888.00 2009-12-18 15:58:32.511 352 13161.88 565.76 56974.95 88888.00 2009-12-18 15:58:33.511 352 13162.26 566.01 56974.58 88888.00 2009-12-18 15:58:34.511 352 13162.13 566.14 56973.97 88888.00 2009-12-18 15:58:35.511 352 13162.65 566.76 56974.70 88888.00 2009-12-18 15:58:36.511 352 13162.13 565.64 56973.85 88888.00 2009-12-18 15:58:37.511 352 13161.49 565.52 56973.85 88888.00 2009-12-18 15:58:38.511 352 13162.13 566.63 56974.34 88888.00 2009-12-18 15:58:39.511 352 13161.49 565.89 56973.97 88888.00 2009-12-18 15:58:40.511 352 13162.39 566.14 56974.09 88888.00 2009-12-18 15:58:41.511 352 13162.13 566.63 56974.58 88888.00 2009-12-18 15:58:42.511 352 13161.62 566.63 56974.21 88888.00 2009-12-18 15:58:43.511 352 13162.00 566.51 56974.58 88888.00 2009-12-18 15:58:44.511 352 13161.75 566.26 56974.70 88888.00 2009-12-18 15:58:45.511 352 13161.88 566.38 56974.09 88888.00 2009-12-18 15:58:46.511 352 13162.52 566.88 56974.58 88888.00 2009-12-18 15:58:47.511 352 13161.49 565.76 56974.21 88888.00 2009-12-18 15:58:48.511 352 13162.39 566.51 56973.97 88888.00 2009-12-18 15:58:49.511 352 13162.39 566.88 56974.09 88888.00 2009-12-18 15:58:50.511 352 13162.00 566.63 56974.34 88888.00 2009-12-18 15:58:51.511 352 13162.13 566.88 56974.21 88888.00 2009-12-18 15:58:52.511 352 13162.52 566.63 56974.58 88888.00 2009-12-18 15:58:53.511 352 13162.00 566.14 56974.58 88888.00 2009-12-18 15:58:54.511 352 13161.75 566.76 56974.21 88888.00 2009-12-18 15:58:55.511 352 13161.88 566.88 56974.09 88888.00 2009-12-18 15:58:56.511 352 13162.00 566.88 56974.46 88888.00 2009-12-18 15:58:57.511 352 13161.10 566.38 56974.34 88888.00 2009-12-18 15:58:58.511 352 13162.00 566.76 56974.21 88888.00 2009-12-18 15:58:59.511 352 13162.00 566.88 56974.70 88888.00 2009-12-18 15:59:00.511 352 13162.39 566.63 56973.97 88888.00 2009-12-18 15:59:01.511 352 13162.00 567.25 56974.46 88888.00 2009-12-18 15:59:02.511 352 13161.88 567.00 56974.21 88888.00 2009-12-18 15:59:03.511 352 13162.26 566.88 56974.58 88888.00 2009-12-18 15:59:04.511 352 13162.00 566.76 56974.95 88888.00 2009-12-18 15:59:05.511 352 13162.00 566.51 56974.46 88888.00 2009-12-18 15:59:06.511 352 13161.49 567.13 56974.09 88888.00 2009-12-18 15:59:07.511 352 13161.49 567.62 56973.97 88888.00 2009-12-18 15:59:08.511 352 13161.62 567.50 56974.34 88888.00 2009-12-18 15:59:09.511 352 13161.36 567.00 56974.46 88888.00 2009-12-18 15:59:10.511 352 13161.49 567.13 56973.85 88888.00 2009-12-18 15:59:11.511 352 13161.62 567.13 56973.97 88888.00 2009-12-18 15:59:12.511 352 13161.23 566.76 56974.46 88888.00 2009-12-18 15:59:13.511 352 13161.10 567.37 56974.21 88888.00 2009-12-18 15:59:14.511 352 13161.49 566.76 56974.09 88888.00 2009-12-18 15:59:15.511 352 13162.00 567.00 56973.73 88888.00 2009-12-18 15:59:16.511 352 13161.88 566.88 56974.21 88888.00 2009-12-18 15:59:17.511 352 13161.10 566.88 56974.09 88888.00 2009-12-18 15:59:18.511 352 13161.36 567.00 56974.46 88888.00 2009-12-18 15:59:19.511 352 13161.62 566.88 56974.21 88888.00 2009-12-18 15:59:20.511 352 13161.49 567.25 56974.46 88888.00 2009-12-18 15:59:21.511 352 13161.10 567.13 56973.97 88888.00 2009-12-18 15:59:22.511 352 13161.49 566.51 56974.46 88888.00 2009-12-18 15:59:23.511 352 13161.36 566.76 56974.58 88888.00 2009-12-18 15:59:24.511 352 13161.62 567.13 56975.07 88888.00 2009-12-18 15:59:25.511 352 13160.84 566.76 56974.09 88888.00 2009-12-18 15:59:26.511 352 13161.23 567.13 56974.95 88888.00 2009-12-18 15:59:27.511 352 13161.62 567.37 56973.73 88888.00 2009-12-18 15:59:28.511 352 13161.36 567.25 56973.85 88888.00 2009-12-18 15:59:29.511 352 13161.75 566.63 56974.46 88888.00 2009-12-18 15:59:30.511 352 13161.49 566.76 56974.46 88888.00 2009-12-18 15:59:31.511 352 13160.97 567.25 56974.09 88888.00 2009-12-18 15:59:32.511 352 13161.88 566.88 56974.09 88888.00 2009-12-18 15:59:33.511 352 13161.75 567.50 56973.73 88888.00 2009-12-18 15:59:34.511 352 13161.88 566.51 56974.21 88888.00 2009-12-18 15:59:35.511 352 13162.00 567.50 56974.09 88888.00 2009-12-18 15:59:36.511 352 13161.49 567.13 56974.34 88888.00 2009-12-18 15:59:37.511 352 13161.23 567.25 56973.97 88888.00 2009-12-18 15:59:38.511 352 13161.23 566.76 56974.58 88888.00 2009-12-18 15:59:39.511 352 13161.23 567.00 56974.46 88888.00 2009-12-18 15:59:40.511 352 13162.52 566.76 56974.34 88888.00 2009-12-18 15:59:41.511 352 13161.88 567.00 56974.34 88888.00 2009-12-18 15:59:42.511 352 13161.88 567.00 56974.21 88888.00 2009-12-18 15:59:43.511 352 13161.23 567.13 56973.97 88888.00 2009-12-18 15:59:44.511 352 13161.62 566.76 56974.83 88888.00 2009-12-18 15:59:45.511 352 13161.75 566.63 56974.95 88888.00 2009-12-18 15:59:46.511 352 13161.62 567.13 56974.70 88888.00 2009-12-18 15:59:47.511 352 13161.49 566.76 56974.34 88888.00 2009-12-18 15:59:48.511 352 13161.75 567.37 56974.58 88888.00 2009-12-18 15:59:49.511 352 13161.62 566.88 56974.09 88888.00 2009-12-18 15:59:50.511 352 13161.23 567.37 56973.85 88888.00 2009-12-18 15:59:51.511 352 13161.36 566.88 56974.09 88888.00 2009-12-18 15:59:52.511 352 13161.23 567.25 56974.58 88888.00 2009-12-18 15:59:53.511 352 13162.39 567.99 56975.07 88888.00 2009-12-18 15:59:54.511 352 13161.49 567.37 56974.70 88888.00 2009-12-18 15:59:55.511 352 13161.88 567.37 56974.34 88888.00 2009-12-18 16:00:00.511 352 13161.62 567.37 56974.46 88888.00 2009-12-18 16:00:01.511 352 13161.36 567.25 56974.83 88888.00 2009-12-18 16:00:02.511 352 13161.88 567.00 56974.34 88888.00 2009-12-18 16:00:03.511 352 13161.10 567.37 56974.70 88888.00 2009-12-18 16:00:04.511 352 13161.75 567.37 56974.70 88888.00 2009-12-18 16:00:05.511 352 13161.62 568.24 56975.20 88888.00 2009-12-18 16:00:06.511 352 13162.13 567.99 56975.20 88888.00 2009-12-18 16:00:07.511 352 13161.23 567.75 56974.83 88888.00 2009-12-18 16:00:08.511 352 13161.49 567.87 56975.07 88888.00 2009-12-18 16:00:09.511 352 13161.10 567.13 56974.46 88888.00 2009-12-18 16:00:10.511 352 13161.36 567.62 56974.70 88888.00 2009-12-18 16:00:11.511 352 13161.36 567.37 56975.44 88888.00 2009-12-18 16:00:12.511 352 13160.97 567.75 56974.58 88888.00 2009-12-18 16:00:13.511 352 13160.71 567.50 56975.07 88888.00 2009-12-18 16:00:14.511 352 13161.10 567.87 56975.07 88888.00 2009-12-18 16:00:15.511 352 13162.00 567.25 56974.46 88888.00 2009-12-18 16:00:16.511 352 13161.10 567.50 56974.83 88888.00 2009-12-18 16:00:17.511 352 13161.10 567.50 56974.95 88888.00 2009-12-18 16:00:18.511 352 13160.58 567.37 56974.09 88888.00 2009-12-18 16:00:19.511 352 13160.58 567.87 56975.07 88888.00 2009-12-18 16:00:20.511 352 13160.97 567.37 56974.46 88888.00 2009-12-18 16:00:21.511 352 13160.97 567.87 56974.58 88888.00 2009-12-18 16:00:22.511 352 13161.23 567.37 56974.46 88888.00 2009-12-18 16:00:23.511 352 13160.32 567.25 56974.58 88888.00 2009-12-18 16:00:24.511 352 13160.97 567.37 56975.07 88888.00 2009-12-18 16:00:25.511 352 13160.19 567.37 56974.95 88888.00 2009-12-18 16:00:26.511 352 13160.84 567.00 56975.07 88888.00 2009-12-18 16:00:27.511 352 13160.71 567.87 56975.07 88888.00 2009-12-18 16:00:28.511 352 13159.93 567.25 56974.46 88888.00 2009-12-18 16:00:29.511 352 13161.10 567.87 56974.70 88888.00 2009-12-18 16:00:30.511 352 13160.32 567.62 56974.95 88888.00 2009-12-18 16:00:31.511 352 13160.32 567.13 56974.95 88888.00 2009-12-18 16:00:32.511 352 13160.45 567.00 56974.95 88888.00 2009-12-18 16:00:33.511 352 13160.45 567.25 56975.44 88888.00 2009-12-18 16:00:34.511 352 13160.32 567.99 56975.20 88888.00 2009-12-18 16:00:35.511 352 13160.32 567.62 56974.34 88888.00 2009-12-18 16:00:36.511 352 13160.84 567.37 56975.07 88888.00 2009-12-18 16:00:37.511 352 13159.80 567.13 56975.44 88888.00 2009-12-18 16:00:38.511 352 13160.06 567.62 56974.83 88888.00 2009-12-18 16:00:39.511 352 13160.58 567.75 56975.07 88888.00 2009-12-18 16:00:40.511 352 13160.19 567.50 56975.07 88888.00 2009-12-18 16:00:41.511 352 13160.19 567.37 56974.95 88888.00 2009-12-18 16:00:42.511 352 13160.71 567.75 56974.83 88888.00 2009-12-18 16:00:43.511 352 13160.58 567.62 56975.56 88888.00 2009-12-18 16:00:44.511 352 13160.19 567.13 56974.46 88888.00 2009-12-18 16:00:45.511 352 13160.19 567.37 56974.95 88888.00 2009-12-18 16:00:46.511 352 13160.58 567.37 56974.46 88888.00 2009-12-18 16:00:47.511 352 13160.06 567.13 56974.95 88888.00 2009-12-18 16:00:48.511 352 13160.45 567.87 56975.20 88888.00 2009-12-18 16:00:49.511 352 13160.58 567.62 56975.20 88888.00 2009-12-18 16:00:50.511 352 13160.32 567.75 56974.70 88888.00 2009-12-18 16:00:51.511 352 13160.84 567.13 56974.70 88888.00 2009-12-18 16:00:52.511 352 13160.19 567.25 56974.95 88888.00 2009-12-18 16:00:53.511 352 13161.23 567.25 56974.95 88888.00 2009-12-18 16:00:54.511 352 13160.45 566.63 56974.34 88888.00 2009-12-18 16:00:55.511 352 13160.84 567.87 56974.70 88888.00 2009-12-18 16:00:56.511 352 13160.58 567.13 56974.83 88888.00 2009-12-18 16:00:57.511 352 13161.36 566.51 56975.44 88888.00 2009-12-18 16:00:58.511 352 13161.23 566.63 56975.20 88888.00 2009-12-18 16:00:59.511 352 13160.84 567.00 56975.32 88888.00 2009-12-18 16:01:00.511 352 13160.97 567.00 56975.20 88888.00 2009-12-18 16:01:01.511 352 13161.62 567.25 56974.95 88888.00 2009-12-18 16:01:02.511 352 13160.97 566.76 56974.95 88888.00 2009-12-18 16:01:03.511 352 13160.84 566.26 56975.32 88888.00 2009-12-18 16:01:04.511 352 13160.84 567.13 56975.07 88888.00 2009-12-18 16:01:05.511 352 13161.62 567.00 56975.44 88888.00 2009-12-18 16:01:06.511 352 13161.49 567.13 56975.68 88888.00 2009-12-18 16:01:07.511 352 13161.49 566.63 56975.44 88888.00 2009-12-18 16:01:08.511 352 13161.23 566.76 56974.70 88888.00 2009-12-18 16:01:09.511 352 13161.49 566.26 56974.95 88888.00 2009-12-18 16:01:10.511 352 13160.71 566.88 56975.56 88888.00 2009-12-18 16:01:11.511 352 13161.10 567.00 56975.07 88888.00 2009-12-18 16:01:12.511 352 13160.84 567.37 56975.56 88888.00 2009-12-18 16:01:13.511 352 13161.88 566.63 56974.83 88888.00 2009-12-18 16:01:14.511 352 13161.10 567.25 56975.20 88888.00 2009-12-18 16:01:15.511 352 13160.84 566.63 56974.83 88888.00 2009-12-18 16:01:16.511 352 13161.49 566.76 56975.44 88888.00 2009-12-18 16:01:17.511 352 13161.49 566.63 56975.20 88888.00 2009-12-18 16:01:18.511 352 13161.23 567.00 56975.68 88888.00 2009-12-18 16:01:19.511 352 13161.49 566.88 56975.56 88888.00 2009-12-18 16:01:20.511 352 13160.71 566.88 56975.44 88888.00 2009-12-18 16:01:21.511 352 13161.36 566.63 56975.20 88888.00 2009-12-18 16:01:22.511 352 13160.84 566.76 56975.56 88888.00 2009-12-18 16:01:23.511 352 13161.10 566.51 56975.80 88888.00 2009-12-18 16:01:24.511 352 13161.88 567.00 56975.07 88888.00 2009-12-18 16:01:25.511 352 13161.23 567.37 56975.68 88888.00 2009-12-18 16:01:26.511 352 13160.97 567.00 56975.32 88888.00 2009-12-18 16:01:27.511 352 13161.36 567.00 56974.95 88888.00 2009-12-18 16:01:28.511 352 13160.84 567.37 56975.44 88888.00 2009-12-18 16:01:29.511 352 13161.23 567.00 56975.68 88888.00 2009-12-18 16:01:30.511 352 13161.49 567.13 56974.95 88888.00 2009-12-18 16:01:31.511 352 13160.97 566.63 56975.07 88888.00 2009-12-18 16:01:32.511 352 13161.75 566.88 56975.56 88888.00 2009-12-18 16:01:33.511 352 13161.10 567.00 56975.07 88888.00 2009-12-18 16:01:34.511 352 13161.75 567.13 56974.83 88888.00 2009-12-18 16:01:35.511 352 13161.10 567.00 56975.20 88888.00 2009-12-18 16:01:36.511 352 13161.75 567.13 56975.44 88888.00 2009-12-18 16:01:37.511 352 13160.71 566.88 56975.20 88888.00 2009-12-18 16:01:38.511 352 13161.23 567.37 56974.58 88888.00 2009-12-18 16:01:39.511 352 13161.10 566.38 56974.70 88888.00 2009-12-18 16:01:40.511 352 13161.49 567.00 56975.68 88888.00 2009-12-18 16:01:41.511 352 13161.23 566.38 56975.20 88888.00 2009-12-18 16:01:42.511 352 13161.49 567.25 56974.95 88888.00 2009-12-18 16:01:43.511 352 13161.23 566.63 56975.07 88888.00 2009-12-18 16:01:44.511 352 13161.75 566.76 56974.70 88888.00 2009-12-18 16:01:45.511 352 13161.62 567.37 56975.07 88888.00 2009-12-18 16:01:46.511 352 13160.71 567.25 56974.83 88888.00 2009-12-18 16:01:47.511 352 13162.00 566.76 56974.95 88888.00 2009-12-18 16:01:48.511 352 13161.10 567.37 56975.07 88888.00 2009-12-18 16:01:49.511 352 13161.23 566.88 56974.95 88888.00 2009-12-18 16:01:50.511 352 13160.97 567.00 56974.70 88888.00 2009-12-18 16:01:51.511 352 13162.26 567.00 56975.32 88888.00 2009-12-18 16:01:52.511 352 13161.49 567.13 56974.83 88888.00 2009-12-18 16:01:53.511 352 13161.36 567.13 56974.46 88888.00 2009-12-18 16:01:54.511 352 13160.71 567.00 56975.32 88888.00 2009-12-18 16:01:55.511 352 13161.75 566.88 56975.07 88888.00 2009-12-18 16:01:56.511 352 13161.49 567.50 56975.32 88888.00 2009-12-18 16:01:57.511 352 13161.36 567.00 56975.32 88888.00 2009-12-18 16:01:58.511 352 13161.23 566.88 56975.80 88888.00 2009-12-18 16:01:59.511 352 13160.19 566.38 56974.34 88888.00 2009-12-18 16:02:00.511 352 13161.49 566.76 56974.83 88888.00 2009-12-18 16:02:01.511 352 13161.75 567.00 56974.83 88888.00 2009-12-18 16:02:02.511 352 13160.84 566.88 56974.95 88888.00 2009-12-18 16:02:03.511 352 13161.49 567.00 56974.95 88888.00 2009-12-18 16:02:04.511 352 13161.36 567.13 56974.83 88888.00 2009-12-18 16:02:05.511 352 13161.49 567.00 56975.20 88888.00 2009-12-18 16:02:06.511 352 13161.49 566.76 56974.83 88888.00 2009-12-18 16:02:07.511 352 13160.71 567.37 56976.05 88888.00 2009-12-18 16:02:08.511 352 13160.71 567.13 56975.32 88888.00 2009-12-18 16:02:09.511 352 13160.45 567.13 56975.44 88888.00 2009-12-18 16:02:10.511 352 13160.84 567.25 56974.95 88888.00 2009-12-18 16:02:11.511 352 13160.97 567.37 56974.95 88888.00 2009-12-18 16:02:12.511 352 13161.36 567.13 56975.20 88888.00 2009-12-18 16:02:13.511 352 13161.36 567.37 56974.83 88888.00 2009-12-18 16:02:14.511 352 13161.88 567.13 56974.95 88888.00 2009-12-18 16:02:15.511 352 13161.23 566.88 56974.83 88888.00 2009-12-18 16:02:16.511 352 13161.10 568.12 56975.20 88888.00 2009-12-18 16:02:17.511 352 13160.97 567.75 56975.44 88888.00 2009-12-18 16:02:18.511 352 13161.23 567.75 56974.70 88888.00 2009-12-18 16:02:19.511 352 13161.23 567.25 56975.32 88888.00 2009-12-18 16:02:20.511 352 13161.36 567.25 56974.58 88888.00 2009-12-18 16:02:21.511 352 13160.84 567.50 56975.20 88888.00 2009-12-18 16:02:22.511 352 13161.23 567.99 56975.44 88888.00 2009-12-18 16:02:23.511 352 13160.97 566.88 56974.46 88888.00 2009-12-18 16:02:24.511 352 13161.62 567.50 56975.20 88888.00 2009-12-18 16:02:25.511 352 13161.49 567.62 56975.32 88888.00 2009-12-18 16:02:26.511 352 13161.23 567.75 56975.07 88888.00 2009-12-18 16:02:27.511 352 13161.36 567.50 56975.68 88888.00 2009-12-18 16:02:28.511 352 13161.10 568.12 56975.07 88888.00 2009-12-18 16:02:29.511 352 13161.10 567.99 56975.20 88888.00 2009-12-18 16:02:30.511 352 13162.00 567.37 56974.83 88888.00 2009-12-18 16:02:31.511 352 13161.62 567.75 56974.09 88888.00 2009-12-18 16:02:32.511 352 13161.62 567.37 56975.20 88888.00 2009-12-18 16:02:33.511 352 13161.36 568.12 56975.07 88888.00 2009-12-18 16:02:34.511 352 13160.58 567.75 56975.44 88888.00 2009-12-18 16:02:35.511 352 13161.49 568.24 56974.83 88888.00 2009-12-18 16:02:36.511 352 13161.62 567.50 56975.68 88888.00 2009-12-18 16:02:37.511 352 13162.26 567.25 56974.46 88888.00 2009-12-18 16:02:38.511 352 13162.65 567.99 56975.07 88888.00 2009-12-18 16:02:39.511 352 13160.97 568.49 56974.95 88888.00 2009-12-18 16:02:40.511 352 13161.62 567.62 56974.58 88888.00 2009-12-18 16:02:41.511 352 13161.49 567.99 56975.44 88888.00 2009-12-18 16:02:42.511 352 13161.75 567.50 56974.83 88888.00 2009-12-18 16:02:43.511 352 13162.00 567.87 56974.95 88888.00 2009-12-18 16:02:44.511 352 13162.39 567.50 56975.20 88888.00 2009-12-18 16:02:45.511 352 13161.23 567.00 56975.20 88888.00 2009-12-18 16:02:46.511 352 13162.26 567.87 56975.56 88888.00 2009-12-18 16:02:47.511 352 13161.62 567.25 56974.58 88888.00 2009-12-18 16:02:48.511 352 13161.88 568.12 56974.70 88888.00 2009-12-18 16:02:49.511 352 13162.13 567.62 56974.46 88888.00 2009-12-18 16:02:50.511 352 13161.88 567.62 56975.44 88888.00 2009-12-18 16:02:51.511 352 13161.75 567.87 56975.07 88888.00 2009-12-18 16:02:52.511 352 13161.62 567.87 56974.70 88888.00 2009-12-18 16:02:53.511 352 13162.26 568.37 56975.07 88888.00 2009-12-18 16:02:54.511 352 13162.52 567.75 56975.20 88888.00 2009-12-18 16:02:55.511 352 13161.36 567.50 56975.07 88888.00 2009-12-18 16:02:56.511 352 13162.91 567.75 56974.83 88888.00 2009-12-18 16:02:57.511 352 13161.62 567.99 56975.20 88888.00 2009-12-18 16:02:58.511 352 13162.13 567.50 56974.58 88888.00 2009-12-18 16:02:59.511 352 13162.00 567.37 56975.44 88888.00 2009-12-18 16:03:00.511 352 13162.78 567.75 56974.58 88888.00 2009-12-18 16:03:01.511 352 13161.88 567.75 56975.32 88888.00 2009-12-18 16:03:02.511 352 13162.13 567.75 56974.95 88888.00 2009-12-18 16:03:03.511 352 13161.88 567.87 56975.07 88888.00 2009-12-18 16:03:04.511 352 13162.65 567.50 56975.07 88888.00 2009-12-18 16:03:05.511 352 13161.88 568.12 56975.07 88888.00 2009-12-18 16:03:06.511 352 13162.52 568.24 56974.70 88888.00 2009-12-18 16:03:07.511 352 13162.91 567.37 56975.20 88888.00 2009-12-18 16:03:08.511 352 13162.52 567.50 56975.68 88888.00 2009-12-18 16:03:09.511 352 13162.26 567.25 56975.07 88888.00 2009-12-18 16:03:10.511 352 13161.75 568.24 56975.44 88888.00 2009-12-18 16:03:11.511 352 13163.30 567.75 56974.58 88888.00 2009-12-18 16:03:12.511 352 13162.26 567.50 56974.83 88888.00 2009-12-18 16:03:13.511 352 13162.13 567.50 56975.07 88888.00 2009-12-18 16:03:14.511 352 13162.00 567.75 56974.83 88888.00 2009-12-18 16:03:15.511 352 13162.13 568.12 56974.70 88888.00 2009-12-18 16:03:16.511 352 13163.04 567.99 56974.83 88888.00 2009-12-18 16:03:17.511 352 13162.65 567.99 56974.95 88888.00 2009-12-18 16:03:18.511 352 13163.17 568.12 56975.44 88888.00 2009-12-18 16:03:19.511 352 13162.26 568.12 56975.32 88888.00 2009-12-18 16:03:20.511 352 13162.78 567.75 56975.07 88888.00 2009-12-18 16:03:21.511 352 13161.36 567.87 56975.56 88888.00 2009-12-18 16:03:22.511 352 13162.52 567.99 56976.05 88888.00 2009-12-18 16:03:23.511 352 13162.91 567.75 56975.07 88888.00 2009-12-18 16:03:24.511 352 13162.39 567.50 56975.56 88888.00 2009-12-18 16:03:25.511 352 13162.78 567.13 56975.20 88888.00 2009-12-18 16:03:26.511 352 13162.39 568.37 56975.20 88888.00 2009-12-18 16:03:27.511 352 13161.75 568.24 56975.20 88888.00 2009-12-18 16:03:28.511 352 13161.75 567.87 56975.32 88888.00 2009-12-18 16:03:29.511 352 13162.52 568.12 56975.68 88888.00 2009-12-18 16:03:30.511 352 13162.26 567.75 56974.95 88888.00 2009-12-18 16:03:31.511 352 13161.75 567.87 56975.32 88888.00 2009-12-18 16:03:32.511 352 13162.52 567.87 56975.80 88888.00 2009-12-18 16:03:33.511 352 13162.13 568.37 56975.07 88888.00 2009-12-18 16:03:34.511 352 13162.39 568.37 56975.68 88888.00 2009-12-18 16:03:35.511 352 13162.39 566.88 56974.95 88888.00 2009-12-18 16:03:36.511 352 13162.13 567.00 56976.66 88888.00 2009-12-18 16:03:37.511 352 13161.88 567.25 56975.07 88888.00 2009-12-18 16:03:38.511 352 13162.78 567.13 56975.07 88888.00 2009-12-18 16:03:39.511 352 13162.91 567.62 56975.56 88888.00 2009-12-18 16:03:40.511 352 13163.04 566.88 56975.44 88888.00 2009-12-18 16:03:41.511 352 13162.91 567.37 56975.20 88888.00 2009-12-18 16:03:42.511 352 13162.65 567.87 56975.68 88888.00 2009-12-18 16:03:43.511 352 13162.91 567.13 56975.68 88888.00 2009-12-18 16:03:44.511 352 13163.04 567.00 56974.95 88888.00 2009-12-18 16:03:45.511 352 13163.04 567.50 56975.93 88888.00 2009-12-18 16:03:46.511 352 13162.13 567.25 56975.80 88888.00 2009-12-18 16:03:47.511 352 13162.78 567.25 56975.44 88888.00 2009-12-18 16:03:48.511 352 13163.04 566.88 56975.07 88888.00 2009-12-18 16:03:49.511 352 13162.65 567.50 56976.17 88888.00 2009-12-18 16:03:50.511 352 13162.52 567.25 56975.20 88888.00 2009-12-18 16:03:51.511 352 13162.39 567.00 56975.56 88888.00 2009-12-18 16:03:52.511 352 13162.91 566.88 56974.70 88888.00 2009-12-18 16:03:53.511 352 13161.88 567.50 56975.20 88888.00 2009-12-18 16:03:54.511 352 13162.65 567.13 56975.68 88888.00 2009-12-18 16:03:55.511 352 13162.39 566.38 56975.44 88888.00 2009-12-18 16:03:56.511 352 13162.65 567.00 56975.44 88888.00 2009-12-18 16:03:57.511 352 13162.78 566.26 56975.20 88888.00 2009-12-18 16:03:58.511 352 13163.04 566.63 56975.32 88888.00 2009-12-18 16:03:59.511 352 13161.75 567.37 56976.29 88888.00 2009-12-18 16:04:00.511 352 13161.75 566.76 56975.32 88888.00 2009-12-18 16:04:01.511 352 13162.13 567.13 56975.56 88888.00 2009-12-18 16:04:02.511 352 13162.65 566.63 56975.44 88888.00 2009-12-18 16:04:03.511 352 13161.88 566.63 56975.44 88888.00 2009-12-18 16:04:04.511 352 13162.26 567.00 56975.56 88888.00 2009-12-18 16:04:05.511 352 13162.00 567.37 56975.44 88888.00 2009-12-18 16:04:06.511 352 13162.00 567.25 56976.05 88888.00 2009-12-18 16:04:07.511 352 13162.13 566.01 56974.83 88888.00 2009-12-18 16:04:08.511 352 13162.13 566.14 56975.07 88888.00 2009-12-18 16:04:09.511 352 13162.39 566.38 56975.44 88888.00 2009-12-18 16:04:10.511 352 13162.00 566.88 56975.32 88888.00 2009-12-18 16:04:11.511 352 13161.88 567.13 56975.32 88888.00 2009-12-18 16:04:12.511 352 13161.75 566.76 56975.44 88888.00 2009-12-18 16:04:13.511 352 13162.39 567.13 56975.80 88888.00 2009-12-18 16:04:14.511 352 13161.75 566.26 56975.20 88888.00 2009-12-18 16:04:15.511 352 13161.88 567.00 56975.68 88888.00 2009-12-18 16:04:16.511 352 13161.75 566.63 56975.44 88888.00 2009-12-18 16:04:17.511 352 13161.88 566.88 56975.20 88888.00 2009-12-18 16:04:18.511 352 13161.49 566.88 56975.56 88888.00 2009-12-18 16:04:19.511 352 13161.88 566.26 56975.56 88888.00 2009-12-18 16:04:20.511 352 13161.75 566.76 56975.56 88888.00 2009-12-18 16:04:21.511 352 13161.75 566.63 56975.44 88888.00 2009-12-18 16:04:22.511 352 13161.75 566.76 56975.68 88888.00 2009-12-18 16:04:23.511 352 13161.36 566.38 56975.56 88888.00 2009-12-18 16:04:24.511 352 13162.26 566.88 56975.20 88888.00 2009-12-18 16:04:25.511 352 13161.49 566.63 56975.56 88888.00 2009-12-18 16:04:26.511 352 13161.10 567.13 56975.07 88888.00 2009-12-18 16:04:27.511 352 13161.10 566.51 56975.80 88888.00 2009-12-18 16:04:28.511 352 13161.10 567.25 56975.93 88888.00 2009-12-18 16:04:29.511 352 13161.62 567.37 56975.44 88888.00 2009-12-18 16:04:30.511 352 13162.00 566.51 56975.68 88888.00 2009-12-18 16:04:31.511 352 13161.23 566.51 56975.68 88888.00 2009-12-18 16:04:32.511 352 13161.36 567.25 56975.93 88888.00 2009-12-18 16:04:33.511 352 13161.62 567.13 56975.93 88888.00 2009-12-18 16:04:34.511 352 13162.13 567.00 56975.68 88888.00 2009-12-18 16:04:35.511 352 13161.49 567.50 56975.44 88888.00 2009-12-18 16:04:36.511 352 13161.62 567.00 56975.68 88888.00 2009-12-18 16:04:37.511 352 13161.49 567.37 56975.20 88888.00 2009-12-18 16:04:38.511 352 13161.49 566.88 56975.68 88888.00 2009-12-18 16:04:39.511 352 13161.23 567.37 56975.68 88888.00 2009-12-18 16:04:40.511 352 13162.26 567.25 56975.32 88888.00 2009-12-18 16:04:41.511 352 13162.00 567.62 56975.44 88888.00 2009-12-18 16:04:42.511 352 13162.00 567.50 56974.70 88888.00 2009-12-18 16:04:43.511 352 13161.62 566.88 56975.80 88888.00 2009-12-18 16:04:44.511 352 13161.75 567.25 56975.32 88888.00 2009-12-18 16:04:45.511 352 13160.97 567.37 56975.32 88888.00 2009-12-18 16:04:46.511 352 13161.10 567.37 56975.80 88888.00 2009-12-18 16:04:47.511 352 13161.49 568.37 56975.56 88888.00 2009-12-18 16:04:48.511 352 13161.23 567.87 56975.56 88888.00 2009-12-18 16:04:49.511 352 13161.23 567.37 56975.80 88888.00 2009-12-18 16:04:50.511 352 13161.36 567.75 56975.80 88888.00 2009-12-18 16:04:51.511 352 13161.88 567.37 56974.83 88888.00 2009-12-18 16:04:52.511 352 13161.23 567.37 56975.32 88888.00 2009-12-18 16:04:53.511 352 13162.65 566.88 56975.20 88888.00 2009-12-18 16:04:54.511 352 13161.10 567.13 56974.46 88888.00 2009-12-18 16:04:55.511 352 13161.36 567.75 56975.07 88888.00 2009-12-18 16:04:56.511 352 13161.10 567.75 56976.05 88888.00 2009-12-18 16:04:57.511 352 13161.23 567.37 56975.68 88888.00 2009-12-18 16:04:58.511 352 13161.49 567.50 56975.68 88888.00 2009-12-18 16:04:59.511 352 13162.00 567.37 56974.83 88888.00 2009-12-18 16:05:00.511 352 13161.23 567.87 56975.56 88888.00 2009-12-18 16:05:01.511 352 13161.23 567.37 56975.20 88888.00 2009-12-18 16:05:02.511 352 13162.13 567.37 56974.95 88888.00 2009-12-18 16:05:03.511 352 13161.75 567.00 56975.07 88888.00 2009-12-18 16:05:04.511 352 13160.84 567.37 56975.20 88888.00 2009-12-18 16:05:05.511 352 13161.62 567.25 56975.07 88888.00 2009-12-18 16:05:06.511 352 13161.62 567.62 56975.07 88888.00 2009-12-18 16:05:07.511 352 13162.00 567.87 56975.44 88888.00 2009-12-18 16:05:08.511 352 13160.71 567.37 56974.95 88888.00 2009-12-18 16:05:09.511 352 13162.13 567.50 56974.70 88888.00 2009-12-18 16:05:10.511 352 13161.10 567.99 56975.80 88888.00 2009-12-18 16:05:11.511 352 13161.62 567.00 56975.20 88888.00 2009-12-18 16:05:12.511 352 13161.75 567.25 56975.32 88888.00 2009-12-18 16:05:13.511 352 13161.23 567.87 56975.07 88888.00 2009-12-18 16:05:14.511 352 13161.49 567.62 56975.68 88888.00 2009-12-18 16:05:15.511 352 13161.23 567.75 56974.95 88888.00 2009-12-18 16:05:16.511 352 13161.36 567.87 56975.07 88888.00 2009-12-18 16:05:17.511 352 13161.49 567.75 56975.56 88888.00 2009-12-18 16:05:18.511 352 13161.49 567.75 56975.20 88888.00 2009-12-18 16:05:19.511 352 13161.62 567.50 56975.32 88888.00 2009-12-18 16:05:20.511 352 13161.23 568.24 56975.44 88888.00 2009-12-18 16:05:21.511 352 13161.88 568.24 56975.44 88888.00 2009-12-18 16:05:22.511 352 13161.23 567.62 56974.83 88888.00 2009-12-18 16:05:23.511 352 13162.26 567.37 56974.70 88888.00 2009-12-18 16:05:24.511 352 13162.00 568.12 56974.95 88888.00 2009-12-18 16:05:25.511 352 13161.75 567.87 56974.70 88888.00 2009-12-18 16:05:26.511 352 13161.88 567.37 56974.70 88888.00 2009-12-18 16:05:27.511 352 13161.10 567.99 56975.32 88888.00 2009-12-18 16:05:28.511 352 13162.39 567.25 56974.83 88888.00 2009-12-18 16:05:29.511 352 13162.00 567.75 56975.80 88888.00 2009-12-18 16:05:30.511 352 13161.88 567.99 56974.95 88888.00 2009-12-18 16:05:31.511 352 13161.75 567.99 56975.32 88888.00 2009-12-18 16:05:32.511 352 13161.62 567.37 56975.44 88888.00 2009-12-18 16:05:33.511 352 13162.39 567.13 56975.44 88888.00 2009-12-18 16:05:34.511 352 13161.88 567.50 56975.32 88888.00 2009-12-18 16:05:35.511 352 13162.26 567.25 56975.20 88888.00 2009-12-18 16:05:36.511 352 13162.39 567.50 56975.32 88888.00 2009-12-18 16:05:37.511 352 13162.52 567.87 56974.83 88888.00 2009-12-18 16:05:38.511 352 13162.26 568.12 56974.95 88888.00 2009-12-18 16:05:39.511 352 13162.26 568.37 56975.44 88888.00 2009-12-18 16:05:40.511 352 13162.00 567.50 56975.44 88888.00 2009-12-18 16:05:41.511 352 13162.13 568.37 56975.44 88888.00 2009-12-18 16:05:42.511 352 13162.39 567.37 56975.32 88888.00 2009-12-18 16:05:43.511 352 13163.04 567.50 56975.20 88888.00 2009-12-18 16:05:44.511 352 13162.91 567.37 56975.56 88888.00 2009-12-18 16:05:45.511 352 13162.52 568.37 56975.44 88888.00 2009-12-18 16:05:46.511 352 13162.65 567.99 56975.20 88888.00 2009-12-18 16:05:47.511 352 13162.65 568.37 56974.95 88888.00 2009-12-18 16:05:48.511 352 13162.91 567.37 56975.20 88888.00 2009-12-18 16:05:49.511 352 13162.65 568.49 56975.32 88888.00 2009-12-18 16:05:50.511 352 13162.39 567.87 56975.44 88888.00 2009-12-18 16:05:51.511 352 13162.39 568.12 56974.95 88888.00 2009-12-18 16:05:52.511 352 13162.26 567.99 56975.44 88888.00 2009-12-18 16:05:53.511 352 13162.65 568.12 56975.56 88888.00 2009-12-18 16:05:54.511 352 13163.04 567.37 56974.83 88888.00 2009-12-18 16:05:55.511 352 13162.65 567.99 56975.93 88888.00 2009-12-18 16:05:56.511 352 13162.00 567.87 56976.05 88888.00 2009-12-18 16:05:57.511 352 13162.91 567.62 56975.44 88888.00 2009-12-18 16:05:58.511 352 13162.65 567.99 56975.80 88888.00 2009-12-18 16:05:59.511 352 13162.52 567.87 56976.05 88888.00 2009-12-18 16:06:00.511 352 13162.26 567.37 56974.58 88888.00 2009-12-18 16:06:01.511 352 13162.78 567.99 56975.32 88888.00 2009-12-18 16:06:02.511 352 13162.65 567.87 56975.20 88888.00 2009-12-18 16:06:03.511 352 13163.04 567.62 56974.95 88888.00 2009-12-18 16:06:04.511 352 13162.91 567.87 56975.20 88888.00 2009-12-18 16:06:05.511 352 13162.52 567.75 56975.56 88888.00 2009-12-18 16:06:06.511 352 13162.26 567.87 56974.95 88888.00 2009-12-18 16:06:07.511 352 13162.39 567.75 56975.68 88888.00 2009-12-18 16:06:08.511 352 13162.91 568.24 56975.44 88888.00 2009-12-18 16:06:09.511 352 13162.78 568.24 56975.56 88888.00 2009-12-18 16:06:10.511 352 13162.52 567.50 56975.44 88888.00 2009-12-18 16:06:11.511 352 13162.65 567.99 56975.07 88888.00 2009-12-18 16:06:12.511 352 13162.52 567.99 56975.32 88888.00 2009-12-18 16:06:13.511 352 13163.17 567.50 56975.44 88888.00 2009-12-18 16:06:14.511 352 13162.13 567.62 56975.44 88888.00 2009-12-18 16:06:15.511 352 13163.04 567.13 56974.95 88888.00 2009-12-18 16:06:16.511 352 13162.65 567.50 56975.80 88888.00 2009-12-18 16:06:17.511 352 13162.91 567.87 56974.95 88888.00 2009-12-18 16:06:18.511 352 13162.52 567.99 56975.20 88888.00 2009-12-18 16:06:19.511 352 13163.30 567.87 56975.80 88888.00 2009-12-18 16:06:20.511 352 13162.52 567.37 56975.44 88888.00 2009-12-18 16:06:21.511 352 13163.43 567.87 56975.44 88888.00 2009-12-18 16:06:22.511 352 13162.78 567.62 56975.32 88888.00 2009-12-18 16:06:23.511 352 13162.91 567.75 56975.56 88888.00 2009-12-18 16:06:24.511 352 13162.91 567.50 56974.83 88888.00 2009-12-18 16:06:25.511 352 13163.30 567.37 56976.05 88888.00 2009-12-18 16:06:26.511 352 13163.30 567.25 56975.32 88888.00 2009-12-18 16:06:27.511 352 13162.65 567.99 56975.68 88888.00 2009-12-18 16:06:28.511 352 13163.17 567.00 56975.44 88888.00 2009-12-18 16:06:29.511 352 13162.65 567.13 56975.20 88888.00 2009-12-18 16:06:30.511 352 13162.52 567.62 56975.80 88888.00 2009-12-18 16:06:31.511 352 13162.91 567.37 56975.56 88888.00 2009-12-18 16:06:32.511 352 13162.52 567.13 56975.68 88888.00 2009-12-18 16:06:33.511 352 13162.78 568.24 56975.20 88888.00 2009-12-18 16:06:34.511 352 13162.65 567.62 56975.68 88888.00 2009-12-18 16:06:35.511 352 13162.52 567.62 56975.32 88888.00 2009-12-18 16:06:36.511 352 13162.39 567.87 56975.80 88888.00 2009-12-18 16:06:37.511 352 13162.26 567.50 56975.32 88888.00 2009-12-18 16:06:38.511 352 13163.04 567.62 56975.44 88888.00 2009-12-18 16:06:39.511 352 13162.26 567.62 56975.44 88888.00 2009-12-18 16:06:40.511 352 13162.39 568.24 56974.95 88888.00 2009-12-18 16:06:41.511 352 13163.04 567.50 56975.32 88888.00 2009-12-18 16:06:42.511 352 13162.52 567.99 56975.56 88888.00 2009-12-18 16:06:43.511 352 13162.13 567.99 56975.20 88888.00 2009-12-18 16:06:44.511 352 13162.65 567.62 56975.20 88888.00 2009-12-18 16:06:45.511 352 13162.65 567.37 56975.68 88888.00 2009-12-18 16:06:46.511 352 13162.78 567.87 56976.29 88888.00 2009-12-18 16:06:47.511 352 13163.17 567.75 56975.07 88888.00 2009-12-18 16:06:48.510 352 13162.78 567.87 56975.20 88888.00 2009-12-18 16:06:49.510 352 13162.65 567.62 56975.20 88888.00 2009-12-18 16:06:50.510 352 13162.65 567.00 56975.32 88888.00 2009-12-18 16:06:51.510 352 13162.65 567.37 56975.20 88888.00 2009-12-18 16:06:52.510 352 13162.13 567.50 56976.17 88888.00 2009-12-18 16:06:53.510 352 13162.39 567.00 56975.44 88888.00 2009-12-18 16:06:54.510 352 13163.04 567.50 56975.44 88888.00 2009-12-18 16:06:55.510 352 13162.91 567.25 56975.07 88888.00 2009-12-18 16:06:56.510 352 13162.78 567.75 56975.44 88888.00 2009-12-18 16:06:57.510 352 13162.91 567.13 56975.32 88888.00 2009-12-18 16:06:58.510 352 13163.30 567.99 56974.09 88888.00 2009-12-18 16:06:59.510 352 13162.65 567.99 56975.56 88888.00 2009-12-18 16:07:00.510 352 13163.17 567.75 56976.05 88888.00 2009-12-18 16:07:01.510 352 13163.30 567.99 56975.56 88888.00 2009-12-18 16:07:02.510 352 13163.04 568.12 56975.56 88888.00 2009-12-18 16:07:03.510 352 13162.39 567.87 56975.68 88888.00 2009-12-18 16:07:04.510 352 13162.52 567.25 56975.20 88888.00 2009-12-18 16:07:05.510 352 13163.04 567.99 56975.32 88888.00 2009-12-18 16:07:06.510 352 13163.04 567.75 56975.44 88888.00 2009-12-18 16:07:07.510 352 13163.17 567.62 56975.32 88888.00 2009-12-18 16:07:08.510 352 13163.17 567.87 56975.56 88888.00 2009-12-18 16:07:09.510 352 13163.04 567.75 56975.80 88888.00 2009-12-18 16:07:10.510 352 13163.43 567.37 56974.95 88888.00 2009-12-18 16:07:11.510 352 13163.04 567.62 56975.32 88888.00 2009-12-18 16:07:12.510 352 13162.91 567.37 56975.93 88888.00 2009-12-18 16:07:13.510 352 13162.91 567.13 56974.83 88888.00 2009-12-18 16:07:14.510 352 13162.91 567.87 56976.29 88888.00 2009-12-18 16:07:15.510 352 13163.17 566.88 56975.93 88888.00 2009-12-18 16:07:16.510 352 13163.17 567.87 56975.68 88888.00 2009-12-18 16:07:17.510 352 13163.30 567.87 56976.05 88888.00 2009-12-18 16:07:18.510 352 13162.65 567.50 56975.32 88888.00 2009-12-18 16:07:19.510 352 13162.78 567.37 56976.29 88888.00 2009-12-18 16:07:20.510 352 13163.04 567.37 56975.68 88888.00 2009-12-18 16:07:21.510 352 13163.30 567.37 56974.83 88888.00 2009-12-18 16:07:22.510 352 13162.91 566.88 56975.68 88888.00 2009-12-18 16:07:23.510 352 13163.30 567.87 56975.93 88888.00 2009-12-18 16:07:24.510 352 13163.30 567.62 56975.80 88888.00 2009-12-18 16:07:25.510 352 13163.56 567.37 56975.32 88888.00 2009-12-18 16:07:26.510 352 13163.56 567.37 56975.80 88888.00 2009-12-18 16:07:27.510 352 13163.30 567.62 56975.44 88888.00 2009-12-18 16:07:28.510 352 13163.30 567.13 56975.68 88888.00 2009-12-18 16:07:29.510 352 13163.95 567.25 56975.56 88888.00 2009-12-18 16:07:30.510 352 13163.30 566.63 56975.20 88888.00 2009-12-18 16:07:31.510 352 13163.30 566.88 56975.93 88888.00 2009-12-18 16:07:32.510 352 13162.78 567.25 56975.20 88888.00 2009-12-18 16:07:33.510 352 13163.30 567.75 56975.80 88888.00 2009-12-18 16:07:34.510 352 13162.65 566.63 56975.44 88888.00 2009-12-18 16:07:35.510 352 13163.04 566.63 56975.93 88888.00 2009-12-18 16:07:36.510 352 13163.82 566.63 56975.20 88888.00 2009-12-18 16:07:37.510 352 13163.30 567.00 56975.32 88888.00 2009-12-18 16:07:38.510 352 13163.17 566.38 56975.56 88888.00 2009-12-18 16:07:39.510 352 13162.91 566.51 56974.70 88888.00 2009-12-18 16:07:40.510 352 13163.04 566.88 56975.68 88888.00 2009-12-18 16:07:41.510 352 13163.82 566.88 56975.68 88888.00 2009-12-18 16:07:42.510 352 13163.17 566.76 56975.80 88888.00 2009-12-18 16:07:43.510 352 13163.04 566.26 56975.07 88888.00 2009-12-18 16:07:44.510 352 13163.56 566.14 56975.68 88888.00 2009-12-18 16:07:45.510 352 13162.65 566.51 56975.32 88888.00 2009-12-18 16:07:46.510 352 13162.91 566.76 56975.44 88888.00 2009-12-18 16:07:47.510 352 13162.78 566.63 56975.32 88888.00 2009-12-18 16:07:48.510 352 13162.78 566.26 56975.20 88888.00 2009-12-18 16:07:49.510 352 13162.78 566.63 56975.80 88888.00 2009-12-18 16:07:50.510 352 13162.13 566.01 56975.20 88888.00 2009-12-18 16:07:51.510 352 13162.52 566.14 56975.44 88888.00 2009-12-18 16:07:52.510 352 13162.00 566.01 56975.44 88888.00 2009-12-18 16:07:53.510 352 13162.65 565.89 56975.07 88888.00 2009-12-18 16:07:54.510 352 13162.78 566.76 56975.68 88888.00 2009-12-18 16:07:55.510 352 13162.39 566.88 56974.83 88888.00 2009-12-18 16:07:56.510 352 13162.39 566.76 56974.95 88888.00 2009-12-18 16:07:57.510 352 13161.88 566.51 56975.07 88888.00 2009-12-18 16:07:58.510 352 13162.00 566.76 56975.56 88888.00 2009-12-18 16:07:59.510 352 13162.78 566.38 56974.95 88888.00 2009-12-18 16:08:00.510 352 13162.26 566.88 56974.21 88888.00 2009-12-18 16:08:01.510 352 13161.88 566.88 56975.07 88888.00 2009-12-18 16:08:02.510 352 13161.23 567.13 56975.93 88888.00 2009-12-18 16:08:03.510 352 13161.88 567.25 56974.58 88888.00 2009-12-18 16:08:04.510 352 13162.39 567.25 56975.20 88888.00 2009-12-18 16:08:05.510 352 13161.88 566.88 56974.70 88888.00 2009-12-18 16:08:06.510 352 13162.00 566.76 56974.83 88888.00 2009-12-18 16:08:07.510 352 13162.00 566.63 56975.80 88888.00 2009-12-18 16:08:08.510 352 13162.52 566.63 56975.56 88888.00 2009-12-18 16:08:09.510 352 13162.13 567.62 56974.70 88888.00 2009-12-18 16:08:10.510 352 13162.26 567.75 56975.07 88888.00 2009-12-18 16:08:11.510 352 13162.13 567.37 56975.32 88888.00 2009-12-18 16:08:12.510 352 13162.39 567.62 56974.70 88888.00 2009-12-18 16:08:13.510 352 13162.13 567.37 56974.21 88888.00 2009-12-18 16:08:14.510 352 13162.26 567.50 56974.95 88888.00 2009-12-18 16:08:15.510 352 13161.62 567.00 56974.95 88888.00 2009-12-18 16:08:16.510 352 13162.00 567.87 56974.95 88888.00 2009-12-18 16:08:17.510 352 13162.65 567.50 56974.46 88888.00 2009-12-18 16:08:18.510 352 13162.26 567.00 56974.70 88888.00 2009-12-18 16:08:19.510 352 13162.39 567.99 56974.58 88888.00 2009-12-18 16:08:20.510 352 13162.13 567.13 56975.32 88888.00 2009-12-18 16:08:21.510 352 13162.26 568.12 56974.70 88888.00 2009-12-18 16:08:22.510 352 13161.88 567.99 56974.70 88888.00 2009-12-18 16:08:23.510 352 13161.88 568.24 56974.21 88888.00 2009-12-18 16:08:24.510 352 13161.62 567.37 56974.83 88888.00 2009-12-18 16:08:25.510 352 13161.75 567.13 56975.07 88888.00 2009-12-18 16:08:26.510 352 13161.36 567.87 56974.70 88888.00 2009-12-18 16:08:27.510 352 13162.00 567.50 56974.95 88888.00 2009-12-18 16:08:28.510 352 13161.49 567.87 56974.46 88888.00 2009-12-18 16:08:29.510 352 13161.62 567.99 56974.83 88888.00 2009-12-18 16:08:30.510 352 13161.62 567.25 56974.83 88888.00 2009-12-18 16:08:31.510 352 13161.75 567.87 56973.97 88888.00 2009-12-18 16:08:32.510 352 13161.36 567.62 56974.58 88888.00 2009-12-18 16:08:33.510 352 13162.00 567.50 56974.09 88888.00 2009-12-18 16:08:34.510 352 13161.23 567.25 56974.83 88888.00 2009-12-18 16:08:35.510 352 13162.00 567.99 56974.46 88888.00 2009-12-18 16:08:36.510 352 13161.36 567.87 56975.32 88888.00 2009-12-18 16:08:37.510 352 13161.36 567.75 56974.83 88888.00 2009-12-18 16:08:38.510 352 13161.62 567.50 56975.07 88888.00 2009-12-18 16:08:39.510 352 13161.36 568.61 56974.09 88888.00 2009-12-18 16:08:40.510 352 13161.62 568.12 56974.70 88888.00 2009-12-18 16:08:41.510 352 13162.26 567.75 56974.83 88888.00 2009-12-18 16:08:42.510 352 13161.88 568.49 56974.46 88888.00 2009-12-18 16:08:43.510 352 13160.84 568.12 56974.70 88888.00 2009-12-18 16:08:44.510 352 13161.10 568.12 56974.95 88888.00 2009-12-18 16:08:45.510 352 13161.23 567.99 56974.95 88888.00 2009-12-18 16:08:46.510 352 13160.97 567.99 56974.95 88888.00 2009-12-18 16:08:47.510 352 13161.75 568.24 56974.34 88888.00 2009-12-18 16:08:48.510 352 13162.13 567.50 56974.70 88888.00 2009-12-18 16:08:49.510 352 13162.00 567.87 56974.58 88888.00 2009-12-18 16:08:50.510 352 13161.88 567.99 56974.34 88888.00 2009-12-18 16:08:51.510 352 13162.00 568.12 56974.21 88888.00 2009-12-18 16:08:52.510 352 13161.36 567.50 56973.97 88888.00 2009-12-18 16:08:53.510 352 13162.00 567.87 56974.46 88888.00 2009-12-18 16:08:54.510 352 13161.49 567.99 56974.58 88888.00 2009-12-18 16:08:55.510 352 13162.00 567.50 56974.58 88888.00 2009-12-18 16:08:56.510 352 13161.75 567.99 56974.58 88888.00 2009-12-18 16:08:57.510 352 13161.49 568.12 56974.21 88888.00 2009-12-18 16:08:58.510 352 13161.88 568.24 56974.46 88888.00 2009-12-18 16:08:59.510 352 13162.39 568.24 56974.21 88888.00 2009-12-18 16:09:00.510 352 13161.88 567.99 56974.58 88888.00 2009-12-18 16:09:01.510 352 13161.88 568.12 56974.46 88888.00 2009-12-18 16:09:02.510 352 13162.26 567.87 56975.07 88888.00 2009-12-18 16:09:03.510 352 13161.36 568.24 56974.58 88888.00 2009-12-18 16:09:04.510 352 13162.13 568.24 56974.58 88888.00 2009-12-18 16:09:05.510 352 13162.13 567.87 56974.34 88888.00 2009-12-18 16:09:06.510 352 13161.23 568.49 56974.34 88888.00 2009-12-18 16:09:07.510 352 13162.13 568.74 56974.34 88888.00 2009-12-18 16:09:08.510 352 13161.75 568.74 56974.34 88888.00 2009-12-18 16:09:09.510 352 13161.49 568.86 56974.70 88888.00 2009-12-18 16:09:10.510 352 13161.75 568.37 56974.34 88888.00 2009-12-18 16:09:11.510 352 13161.36 568.49 56974.21 88888.00 2009-12-18 16:09:12.510 352 13161.88 568.74 56974.21 88888.00 2009-12-18 16:09:13.510 352 13161.88 568.98 56973.97 88888.00 2009-12-18 16:09:14.510 352 13162.00 568.86 56974.58 88888.00 2009-12-18 16:09:15.510 352 13161.49 569.11 56974.34 88888.00 2009-12-18 16:09:16.510 352 13161.75 568.98 56975.20 88888.00 2009-12-18 16:09:17.510 352 13161.49 568.49 56974.34 88888.00 2009-12-18 16:09:18.510 352 13161.23 569.23 56974.21 88888.00 2009-12-18 16:09:19.510 352 13160.97 568.61 56974.95 88888.00 2009-12-18 16:09:20.510 352 13161.36 569.11 56975.20 88888.00 2009-12-18 16:09:21.510 352 13161.10 569.11 56974.34 88888.00 2009-12-18 16:09:22.510 352 13161.10 568.61 56974.83 88888.00 2009-12-18 16:09:23.510 352 13161.36 569.23 56974.34 88888.00 2009-12-18 16:09:24.510 352 13161.36 568.86 56974.70 88888.00 2009-12-18 16:09:25.510 352 13161.36 568.74 56974.83 88888.00 2009-12-18 16:09:26.510 352 13160.84 568.86 56974.58 88888.00 2009-12-18 16:09:27.510 352 13161.10 568.98 56974.95 88888.00 2009-12-18 16:09:28.510 352 13161.62 569.23 56974.58 88888.00 2009-12-18 16:09:29.510 352 13160.84 569.23 56974.95 88888.00 2009-12-18 16:09:30.510 352 13161.23 569.73 56974.58 88888.00 2009-12-18 16:09:31.510 352 13160.84 568.86 56974.95 88888.00 2009-12-18 16:09:32.510 352 13160.58 569.36 56975.20 88888.00 2009-12-18 16:09:33.510 352 13161.10 568.86 56974.95 88888.00 2009-12-18 16:09:34.510 352 13161.10 569.60 56974.70 88888.00 2009-12-18 16:09:35.510 352 13160.58 570.22 56975.56 88888.00 2009-12-18 16:09:36.510 352 13160.71 569.73 56974.70 88888.00 2009-12-18 16:09:37.510 352 13161.10 569.73 56974.09 88888.00 2009-12-18 16:09:38.510 352 13161.10 569.60 56975.07 88888.00 2009-12-18 16:09:39.510 352 13160.58 569.36 56974.83 88888.00 2009-12-18 16:09:40.510 352 13161.49 569.98 56974.95 88888.00 2009-12-18 16:09:41.510 352 13160.32 569.60 56974.70 88888.00 2009-12-18 16:09:42.510 352 13161.23 569.60 56974.83 88888.00 2009-12-18 16:09:43.510 352 13161.62 569.60 56975.07 88888.00 2009-12-18 16:09:44.510 352 13161.36 569.60 56974.95 88888.00 2009-12-18 16:09:45.510 352 13160.32 569.60 56974.58 88888.00 2009-12-18 16:09:46.510 352 13160.71 569.36 56974.83 88888.00 2009-12-18 16:09:47.510 352 13160.58 570.59 56974.58 88888.00 2009-12-18 16:09:48.510 352 13160.84 569.48 56975.07 88888.00 2009-12-18 16:09:49.510 352 13160.45 570.35 56974.58 88888.00 2009-12-18 16:09:50.510 352 13159.80 570.72 56974.21 88888.00 2009-12-18 16:09:51.510 352 13160.71 569.73 56974.83 88888.00 2009-12-18 16:09:52.510 352 13160.71 570.10 56974.58 88888.00 2009-12-18 16:09:53.510 352 13160.58 570.22 56975.07 88888.00 2009-12-18 16:09:54.510 352 13160.84 570.59 56974.46 88888.00 2009-12-18 16:09:55.510 352 13160.45 569.73 56974.83 88888.00 2009-12-18 16:09:56.510 352 13160.58 570.47 56974.95 88888.00 2009-12-18 16:09:57.510 352 13160.84 570.84 56974.46 88888.00 2009-12-18 16:09:58.510 352 13159.93 570.35 56974.70 88888.00 2009-12-18 16:09:59.510 352 13160.32 570.22 56974.58 88888.00 2009-12-18 16:10:00.510 352 13160.32 570.59 56974.70 88888.00 2009-12-18 16:10:01.510 352 13160.06 570.72 56974.46 88888.00 2009-12-18 16:10:02.510 352 13159.93 570.59 56974.70 88888.00 2009-12-18 16:10:03.510 352 13159.93 570.84 56974.70 88888.00 2009-12-18 16:10:04.510 352 13160.19 571.59 56974.95 88888.00 2009-12-18 16:10:05.510 352 13160.19 571.09 56974.83 88888.00 2009-12-18 16:10:06.510 352 13160.06 571.34 56973.85 88888.00 2009-12-18 16:10:07.510 352 13159.93 571.21 56974.21 88888.00 2009-12-18 16:10:08.510 352 13160.97 571.96 56975.07 88888.00 2009-12-18 16:10:09.510 352 13160.32 572.08 56974.58 88888.00 2009-12-18 16:10:10.510 352 13161.23 572.08 56974.70 88888.00 2009-12-18 16:10:11.510 352 13159.80 572.08 56974.58 88888.00 2009-12-18 16:10:12.510 352 13160.32 571.83 56974.70 88888.00 2009-12-18 16:10:13.510 352 13160.32 572.33 56974.46 88888.00 2009-12-18 16:10:14.510 352 13160.45 571.59 56974.21 88888.00 2009-12-18 16:10:15.510 352 13160.58 572.95 56975.56 88888.00 2009-12-18 16:10:16.510 352 13160.45 571.96 56974.95 88888.00 2009-12-18 16:10:17.510 352 13160.45 572.45 56975.44 88888.00 2009-12-18 16:10:18.510 352 13160.45 572.33 56975.32 88888.00 2009-12-18 16:10:19.510 352 13160.97 571.83 56974.83 88888.00 2009-12-18 16:10:20.510 352 13161.10 572.82 56974.21 88888.00 2009-12-18 16:10:21.510 352 13160.58 572.33 56975.07 88888.00 2009-12-18 16:10:22.510 352 13161.23 572.08 56974.83 88888.00 2009-12-18 16:10:23.510 352 13160.71 571.96 56975.44 88888.00 2009-12-18 16:10:24.510 352 13160.06 572.70 56975.20 88888.00 2009-12-18 16:10:25.510 352 13160.71 572.70 56974.58 88888.00 2009-12-18 16:10:26.510 352 13160.97 572.20 56975.32 88888.00 2009-12-18 16:10:27.510 352 13161.10 572.20 56975.20 88888.00 2009-12-18 16:10:28.510 352 13160.97 572.20 56974.58 88888.00 2009-12-18 16:10:29.510 352 13161.36 572.95 56975.07 88888.00 2009-12-18 16:10:30.510 352 13161.75 571.96 56975.32 88888.00 2009-12-18 16:10:31.510 352 13161.49 572.58 56974.46 88888.00 2009-12-18 16:10:32.510 352 13161.75 572.82 56974.58 88888.00 2009-12-18 16:10:33.510 352 13161.49 572.20 56974.83 88888.00 2009-12-18 16:10:34.510 352 13162.26 572.58 56975.44 88888.00 2009-12-18 16:10:35.510 352 13162.39 573.32 56974.58 88888.00 2009-12-18 16:10:36.510 352 13162.52 572.70 56975.56 88888.00 2009-12-18 16:10:37.510 352 13162.26 572.70 56975.07 88888.00 2009-12-18 16:10:38.510 352 13162.91 572.33 56975.32 88888.00 2009-12-18 16:10:39.510 352 13163.43 572.08 56974.46 88888.00 2009-12-18 16:10:40.510 352 13162.91 571.96 56975.20 88888.00 2009-12-18 16:10:41.510 352 13162.52 572.20 56975.07 88888.00 2009-12-18 16:10:42.510 352 13162.26 572.08 56975.07 88888.00 2009-12-18 16:10:43.510 352 13163.04 571.83 56975.80 88888.00 2009-12-18 16:10:44.510 352 13162.91 572.33 56975.32 88888.00 2009-12-18 16:10:45.510 352 13163.30 571.96 56975.80 88888.00 2009-12-18 16:10:46.510 352 13163.30 571.71 56975.44 88888.00 2009-12-18 16:10:47.510 352 13162.78 571.21 56975.68 88888.00 2009-12-18 16:10:48.510 352 13163.17 571.96 56976.05 88888.00 2009-12-18 16:10:49.510 352 13163.17 571.21 56975.68 88888.00 2009-12-18 16:10:50.510 352 13163.17 571.96 56975.32 88888.00 2009-12-18 16:10:51.510 352 13163.17 571.21 56975.68 88888.00 2009-12-18 16:10:52.510 352 13164.21 571.83 56976.05 88888.00 2009-12-18 16:10:53.510 352 13163.30 571.09 56976.17 88888.00 2009-12-18 16:10:54.510 352 13163.82 571.09 56976.17 88888.00 2009-12-18 16:10:55.510 352 13162.65 570.72 56975.93 88888.00 2009-12-18 16:10:56.510 352 13163.30 570.59 56975.68 88888.00 2009-12-18 16:10:57.510 352 13162.91 570.84 56976.17 88888.00 2009-12-18 16:10:58.510 352 13163.82 570.84 56976.42 88888.00 2009-12-18 16:10:59.510 352 13163.56 570.97 56975.80 88888.00 2009-12-18 16:11:00.510 352 13163.56 570.59 56976.05 88888.00 2009-12-18 16:11:01.510 352 13163.43 570.84 56977.52 88888.00 2009-12-18 16:11:02.510 352 13163.69 571.21 56976.42 88888.00 2009-12-18 16:11:03.510 352 13164.47 570.35 56976.05 88888.00 2009-12-18 16:11:04.510 352 13164.73 570.72 56976.42 88888.00 2009-12-18 16:11:05.510 352 13164.21 570.84 56975.68 88888.00 2009-12-18 16:11:06.510 352 13164.60 570.10 56976.17 88888.00 2009-12-18 16:11:07.510 352 13164.21 570.35 56975.93 88888.00 2009-12-18 16:11:08.510 352 13164.86 570.47 56976.91 88888.00 2009-12-18 16:11:09.510 352 13164.73 570.10 56976.54 88888.00 2009-12-18 16:11:10.510 352 13164.86 569.60 56977.03 88888.00 2009-12-18 16:11:11.510 352 13164.99 569.73 56976.17 88888.00 2009-12-18 16:11:12.510 352 13164.99 569.48 56975.93 88888.00 2009-12-18 16:11:13.510 352 13164.47 569.11 56976.29 88888.00 2009-12-18 16:11:14.510 352 13165.12 568.61 56976.78 88888.00 2009-12-18 16:11:15.510 352 13164.99 568.86 56976.17 88888.00 2009-12-18 16:11:16.510 352 13164.73 568.61 56976.17 88888.00 2009-12-18 16:11:17.510 352 13164.99 568.24 56976.17 88888.00 2009-12-18 16:11:18.510 352 13164.99 567.99 56976.78 88888.00 2009-12-18 16:11:19.510 352 13164.60 567.87 56976.42 88888.00 2009-12-18 16:11:20.510 352 13165.51 568.24 56976.78 88888.00 2009-12-18 16:11:21.510 352 13165.64 567.37 56976.42 88888.00 2009-12-18 16:11:22.510 352 13164.99 567.25 56976.91 88888.00 2009-12-18 16:11:23.510 352 13164.99 567.13 56976.66 88888.00 2009-12-18 16:11:24.510 352 13164.73 567.37 56976.54 88888.00 2009-12-18 16:11:25.510 352 13165.12 567.13 56977.27 88888.00 2009-12-18 16:11:26.510 352 13165.25 566.76 56976.66 88888.00 2009-12-18 16:11:27.510 352 13165.25 567.62 56977.03 88888.00 2009-12-18 16:11:29.510 352 13164.47 566.88 56976.29 88888.00 2009-12-18 16:11:30.510 352 13164.99 567.25 56976.91 88888.00 2009-12-18 16:11:31.510 352 13165.64 567.13 56976.42 88888.00 2009-12-18 16:11:32.510 352 13165.25 565.14 56976.17 88888.00 2009-12-18 16:11:33.510 352 13164.86 566.38 56976.17 88888.00 2009-12-18 16:11:34.510 352 13165.25 566.01 56976.66 88888.00 2009-12-18 16:11:35.510 352 13164.86 566.26 56976.66 88888.00 2009-12-18 16:11:36.510 352 13165.51 565.64 56977.15 88888.00 2009-12-18 16:11:37.510 352 13165.51 565.64 56976.54 88888.00 2009-12-18 16:11:38.510 352 13164.99 565.64 56976.17 88888.00 2009-12-18 16:11:39.510 352 13164.60 565.52 56976.54 88888.00 2009-12-18 16:11:40.510 352 13164.99 565.89 56976.42 88888.00 2009-12-18 16:11:41.510 352 13164.86 565.52 56976.54 88888.00 2009-12-18 16:11:42.510 352 13164.86 564.90 56976.05 88888.00 2009-12-18 16:11:43.510 352 13164.86 564.65 56976.54 88888.00 2009-12-18 16:11:44.510 352 13164.99 564.77 56976.29 88888.00 2009-12-18 16:11:45.510 352 13164.99 564.53 56976.78 88888.00 2009-12-18 16:11:46.510 352 13164.73 564.40 56976.42 88888.00 2009-12-18 16:11:47.510 352 13165.25 564.40 56976.42 88888.00 2009-12-18 16:11:48.510 352 13164.21 564.65 56977.15 88888.00 2009-12-18 16:11:49.510 352 13164.21 564.40 56975.80 88888.00 2009-12-18 16:11:50.510 352 13164.73 563.91 56976.17 88888.00 2009-12-18 16:11:51.510 352 13165.38 563.91 56976.17 88888.00 2009-12-18 16:11:52.510 352 13164.21 563.91 56975.80 88888.00 2009-12-18 16:11:53.510 352 13164.60 564.28 56975.93 88888.00 2009-12-18 16:11:54.510 352 13164.86 563.91 56976.54 88888.00 2009-12-18 16:11:55.510 352 13164.86 564.15 56976.54 88888.00 2009-12-18 16:11:56.510 352 13164.60 563.41 56975.80 88888.00 2009-12-18 16:11:57.510 352 13164.86 563.53 56976.29 88888.00 2009-12-18 16:11:58.510 352 13164.21 562.92 56975.80 88888.00 2009-12-18 16:11:59.510 352 13164.34 563.53 56976.17 88888.00 2009-12-18 16:12:00.510 352 13163.95 564.28 56975.80 88888.00 2009-12-18 16:12:01.510 352 13164.47 562.92 56976.05 88888.00 2009-12-18 16:12:02.510 352 13164.47 562.79 56975.56 88888.00 2009-12-18 16:12:03.510 352 13163.30 562.92 56975.80 88888.00 2009-12-18 16:12:04.510 352 13163.43 562.30 56975.44 88888.00 2009-12-18 16:12:05.510 352 13163.95 562.17 56976.29 88888.00 2009-12-18 16:12:06.510 352 13163.95 563.41 56975.68 88888.00 2009-12-18 16:12:07.510 352 13164.86 562.92 56975.68 88888.00 2009-12-18 16:12:08.510 352 13163.82 562.54 56975.07 88888.00 2009-12-18 16:12:09.510 352 13163.43 562.92 56975.32 88888.00 2009-12-18 16:12:10.510 352 13163.69 562.05 56975.44 88888.00 2009-12-18 16:12:11.510 352 13163.95 562.42 56975.68 88888.00 2009-12-18 16:12:12.510 352 13163.69 562.30 56975.80 88888.00 2009-12-18 16:12:13.510 352 13164.34 561.68 56975.32 88888.00 2009-12-18 16:12:14.510 352 13163.30 562.17 56975.07 88888.00 2009-12-18 16:12:15.510 352 13163.30 562.42 56975.68 88888.00 2009-12-18 16:12:16.510 352 13163.43 561.80 56975.07 88888.00 2009-12-18 16:12:17.510 352 13162.91 561.18 56974.95 88888.00 2009-12-18 16:12:18.510 352 13163.56 561.31 56974.83 88888.00 2009-12-18 16:12:19.510 352 13163.17 561.43 56975.32 88888.00 2009-12-18 16:12:20.510 352 13163.30 561.68 56974.70 88888.00 2009-12-18 16:12:21.510 352 13163.30 561.92 56975.56 88888.00 2009-12-18 16:12:22.510 352 13162.26 561.92 56974.21 88888.00 2009-12-18 16:12:23.510 352 13163.04 561.06 56974.58 88888.00 2009-12-18 16:12:24.510 352 13163.17 561.06 56975.07 88888.00 2009-12-18 16:12:25.510 352 13162.13 561.18 56975.07 88888.00 2009-12-18 16:12:26.510 352 13162.39 561.43 56974.58 88888.00 2009-12-18 16:12:27.510 352 13162.52 561.06 56975.07 88888.00 2009-12-18 16:12:28.510 352 13162.52 561.55 56974.83 88888.00 2009-12-18 16:12:29.510 352 13163.17 561.18 56974.46 88888.00 2009-12-18 16:12:30.510 352 13162.52 560.81 56975.07 88888.00 2009-12-18 16:12:31.510 352 13162.39 560.81 56974.34 88888.00 2009-12-18 16:12:32.510 352 13162.00 561.31 56974.21 88888.00 2009-12-18 16:12:33.510 352 13162.78 560.69 56974.70 88888.00 2009-12-18 16:12:34.510 352 13162.39 560.93 56974.34 88888.00 2009-12-18 16:12:35.510 352 13162.78 561.31 56974.58 88888.00 2009-12-18 16:12:36.510 352 13162.00 561.18 56974.09 88888.00 2009-12-18 16:12:37.510 352 13162.26 561.31 56974.09 88888.00 2009-12-18 16:12:38.510 352 13162.26 560.56 56974.70 88888.00 2009-12-18 16:12:39.510 352 13162.26 561.18 56974.34 88888.00 2009-12-18 16:12:40.510 352 13162.65 561.68 56975.20 88888.00 2009-12-18 16:12:41.510 352 13161.88 561.18 56974.21 88888.00 2009-12-18 16:12:42.510 352 13161.49 561.06 56973.85 88888.00 2009-12-18 16:12:43.510 352 13161.49 561.43 56974.09 88888.00 2009-12-18 16:12:44.510 352 13162.26 561.92 56974.21 88888.00 2009-12-18 16:12:45.510 352 13161.88 561.31 56973.48 88888.00 2009-12-18 16:12:46.510 352 13161.75 560.93 56974.09 88888.00 2009-12-18 16:12:47.510 352 13162.00 560.69 56974.34 88888.00 2009-12-18 16:12:48.510 352 13162.13 560.93 56974.21 88888.00 2009-12-18 16:12:49.510 352 13161.36 561.18 56974.34 88888.00 2009-12-18 16:12:50.510 352 13161.36 561.43 56974.34 88888.00 2009-12-18 16:12:51.510 352 13162.39 562.05 56973.48 88888.00 2009-12-18 16:12:52.510 352 13161.36 561.31 56972.75 88888.00 2009-12-18 16:12:53.510 352 13162.26 561.68 56973.61 88888.00 2009-12-18 16:12:54.510 352 13162.26 561.55 56973.73 88888.00 2009-12-18 16:12:55.510 352 13162.00 561.06 56974.09 88888.00 2009-12-18 16:12:56.510 352 13162.39 561.80 56973.48 88888.00 2009-12-18 16:12:57.510 352 13162.52 561.43 56973.85 88888.00 2009-12-18 16:12:58.510 352 13162.13 561.55 56973.61 88888.00 2009-12-18 16:12:59.510 352 13161.75 561.68 56974.21 88888.00 2009-12-18 16:13:00.510 352 13162.13 561.68 56973.48 88888.00 2009-12-18 16:13:01.510 352 13162.39 561.55 56973.48 88888.00 2009-12-18 16:13:02.510 352 13161.62 561.43 56973.97 88888.00 2009-12-18 16:13:03.510 352 13162.65 561.68 56973.97 88888.00 2009-12-18 16:13:04.510 352 13162.26 561.43 56973.73 88888.00 2009-12-18 16:13:05.510 352 13162.52 561.92 56973.36 88888.00 2009-12-18 16:13:06.510 352 13162.39 561.80 56972.87 88888.00 2009-12-18 16:13:07.510 352 13162.39 562.05 56973.61 88888.00 2009-12-18 16:13:08.510 352 13162.26 561.55 56973.24 88888.00 2009-12-18 16:13:09.510 352 13163.04 562.30 56972.87 88888.00 2009-12-18 16:13:10.510 352 13162.65 562.79 56973.24 88888.00 2009-12-18 16:13:11.510 352 13163.04 562.30 56973.36 88888.00 2009-12-18 16:13:12.510 352 13162.91 561.43 56973.61 88888.00 2009-12-18 16:13:13.510 352 13163.43 562.67 56972.99 88888.00 2009-12-18 16:13:14.510 352 13162.65 562.42 56973.61 88888.00 2009-12-18 16:13:15.510 352 13163.17 561.68 56973.61 88888.00 2009-12-18 16:13:16.510 352 13163.69 562.30 56972.87 88888.00 2009-12-18 16:13:17.510 352 13163.04 562.30 56973.48 88888.00 2009-12-18 16:13:18.510 352 13163.43 561.92 56973.11 88888.00 2009-12-18 16:13:19.510 352 13163.30 562.05 56973.11 88888.00 2009-12-18 16:13:20.510 352 13163.17 562.67 56973.61 88888.00 2009-12-18 16:13:21.510 352 13163.43 562.92 56972.50 88888.00 2009-12-18 16:13:22.510 352 13163.17 562.42 56972.87 88888.00 2009-12-18 16:13:23.510 352 13163.04 562.79 56972.75 88888.00 2009-12-18 16:13:24.510 352 13163.17 562.54 56973.61 88888.00 2009-12-18 16:13:25.510 352 13163.30 561.80 56973.61 88888.00 2009-12-18 16:13:26.510 352 13163.17 562.79 56973.24 88888.00 2009-12-18 16:13:27.510 352 13163.69 562.67 56973.24 88888.00 2009-12-18 16:13:28.510 352 13162.52 562.30 56972.99 88888.00 2009-12-18 16:13:29.510 352 13163.30 563.04 56973.11 88888.00 2009-12-18 16:13:30.510 352 13163.43 562.05 56973.36 88888.00 2009-12-18 16:13:31.510 352 13163.69 561.80 56973.36 88888.00 2009-12-18 16:13:32.510 352 13163.17 562.05 56972.99 88888.00 2009-12-18 16:13:33.510 352 13162.65 562.05 56972.87 88888.00 2009-12-18 16:13:34.510 352 13163.43 562.54 56972.99 88888.00 2009-12-18 16:13:35.510 352 13163.30 562.17 56972.38 88888.00 2009-12-18 16:13:36.510 352 13162.91 562.30 56973.85 88888.00 2009-12-18 16:13:37.510 352 13163.56 562.54 56973.11 88888.00 2009-12-18 16:13:38.510 352 13163.82 562.67 56972.99 88888.00 2009-12-18 16:13:39.510 352 13163.69 562.54 56973.11 88888.00 2009-12-18 16:13:40.510 352 13163.82 562.42 56972.62 88888.00 2009-12-18 16:13:41.510 352 13163.30 562.17 56973.48 88888.00 2009-12-18 16:13:42.510 352 13163.82 562.67 56972.26 88888.00 2009-12-18 16:13:43.510 352 13163.69 563.04 56973.73 88888.00 2009-12-18 16:13:44.510 352 13164.08 562.30 56972.50 88888.00 2009-12-18 16:13:45.510 352 13163.43 562.54 56973.48 88888.00 2009-12-18 16:13:46.510 352 13163.69 562.17 56973.61 88888.00 2009-12-18 16:13:47.510 352 13163.69 562.05 56973.11 88888.00 2009-12-18 16:13:48.510 352 13163.43 563.04 56973.24 88888.00 2009-12-18 16:13:49.510 352 13163.56 562.54 56972.75 88888.00 2009-12-18 16:13:50.510 352 13163.56 562.42 56973.36 88888.00 2009-12-18 16:13:51.510 352 13162.78 562.30 56972.62 88888.00 2009-12-18 16:13:52.510 352 13162.91 562.05 56973.11 88888.00 2009-12-18 16:13:53.510 352 13163.04 562.92 56973.48 88888.00 2009-12-18 16:13:54.510 352 13162.65 562.05 56973.36 88888.00 2009-12-18 16:13:55.510 352 13162.65 562.92 56972.75 88888.00 2009-12-18 16:13:56.510 352 13163.30 562.79 56973.24 88888.00 2009-12-18 16:13:57.510 352 13163.56 563.16 56973.36 88888.00 2009-12-18 16:13:58.510 352 13163.43 562.79 56973.48 88888.00 2009-12-18 16:13:59.510 352 13163.17 562.79 56972.87 88888.00 2009-12-18 16:14:00.510 352 13163.17 562.67 56973.11 88888.00 2009-12-18 16:14:01.510 352 13163.43 563.04 56972.87 88888.00 2009-12-18 16:14:02.510 352 13163.04 563.53 56973.24 88888.00 2009-12-18 16:14:03.510 352 13163.43 562.92 56973.24 88888.00 2009-12-18 16:14:04.510 352 13163.43 563.53 56973.73 88888.00 2009-12-18 16:14:05.510 352 13162.65 562.92 56973.24 88888.00 2009-12-18 16:14:06.510 352 13163.30 564.15 56973.36 88888.00 2009-12-18 16:14:07.510 352 13163.30 563.41 56973.24 88888.00 2009-12-18 16:14:08.510 352 13162.91 563.29 56973.48 88888.00 2009-12-18 16:14:09.510 352 13163.30 563.16 56973.11 88888.00 2009-12-18 16:14:10.510 352 13163.17 563.78 56973.73 88888.00 2009-12-18 16:14:11.510 352 13163.30 563.53 56974.21 88888.00 2009-12-18 16:14:12.510 352 13162.91 563.53 56973.24 88888.00 2009-12-18 16:14:13.510 352 13162.91 563.53 56973.61 88888.00 2009-12-18 16:14:14.510 352 13162.65 563.53 56974.21 88888.00 2009-12-18 16:14:15.510 352 13162.26 564.03 56972.99 88888.00 2009-12-18 16:14:16.510 352 13162.65 564.28 56973.61 88888.00 2009-12-18 16:14:17.510 352 13162.52 563.53 56973.61 88888.00 2009-12-18 16:14:18.510 352 13163.04 563.41 56973.73 88888.00 2009-12-18 16:14:19.510 352 13163.17 563.16 56973.11 88888.00 2009-12-18 16:14:20.510 352 13162.91 564.03 56973.48 88888.00 2009-12-18 16:14:21.510 352 13162.39 564.28 56973.36 88888.00 2009-12-18 16:14:22.510 352 13162.26 564.03 56973.48 88888.00 2009-12-18 16:14:23.510 352 13162.26 563.66 56973.97 88888.00 2009-12-18 16:14:24.510 352 13162.65 563.53 56973.24 88888.00 2009-12-18 16:14:25.510 352 13162.91 563.91 56973.97 88888.00 2009-12-18 16:14:26.510 352 13162.91 563.91 56973.24 88888.00 2009-12-18 16:14:27.510 352 13162.52 563.29 56973.36 88888.00 2009-12-18 16:14:28.510 352 13162.78 563.16 56973.85 88888.00 2009-12-18 16:14:29.510 352 13163.17 563.41 56974.09 88888.00 2009-12-18 16:14:30.510 352 13162.78 563.78 56973.36 88888.00 2009-12-18 16:14:31.510 352 13162.39 563.41 56973.61 88888.00 2009-12-18 16:14:32.510 352 13161.62 563.91 56973.24 88888.00 2009-12-18 16:14:33.510 352 13163.04 563.78 56973.48 88888.00 2009-12-18 16:14:34.510 352 13161.75 563.66 56973.97 88888.00 2009-12-18 16:14:35.510 352 13162.52 563.41 56973.97 88888.00 2009-12-18 16:14:36.510 352 13162.26 563.16 56973.61 88888.00 2009-12-18 16:14:37.510 352 13163.04 564.03 56973.61 88888.00 2009-12-18 16:14:38.510 352 13163.04 563.66 56973.73 88888.00 2009-12-18 16:14:39.510 352 13162.13 563.41 56973.73 88888.00 2009-12-18 16:14:40.510 352 13161.75 563.78 56973.73 88888.00 2009-12-18 16:14:41.510 352 13162.78 563.66 56973.61 88888.00 2009-12-18 16:14:42.510 352 13162.52 563.66 56973.85 88888.00 2009-12-18 16:14:43.510 352 13162.26 563.41 56973.73 88888.00 2009-12-18 16:14:44.510 352 13162.52 563.66 56973.85 88888.00 2009-12-18 16:14:45.510 352 13162.65 563.04 56974.34 88888.00 2009-12-18 16:14:46.510 352 13162.39 563.04 56974.46 88888.00 2009-12-18 16:14:47.510 352 13162.65 562.79 56973.97 88888.00 2009-12-18 16:14:48.510 352 13162.39 563.16 56974.21 88888.00 2009-12-18 16:14:49.510 352 13161.88 563.41 56974.09 88888.00 2009-12-18 16:14:50.510 352 13163.04 563.91 56974.46 88888.00 2009-12-18 16:14:51.510 352 13161.88 563.04 56974.09 88888.00 2009-12-18 16:14:52.510 352 13161.49 562.92 56974.09 88888.00 2009-12-18 16:14:53.510 352 13161.75 562.67 56973.97 88888.00 2009-12-18 16:14:54.510 352 13162.13 562.54 56974.21 88888.00 2009-12-18 16:14:55.510 352 13161.75 562.92 56973.48 88888.00 2009-12-18 16:14:56.510 352 13161.62 562.92 56973.11 88888.00 2009-12-18 16:14:57.510 352 13161.75 563.04 56974.09 88888.00 2009-12-18 16:14:58.510 352 13162.13 562.42 56973.48 88888.00 2009-12-18 16:14:59.510 352 13160.84 562.30 56973.97 88888.00 2009-12-18 16:15:00.510 352 13161.75 562.42 56973.36 88888.00 2009-12-18 16:15:01.510 352 13162.13 562.67 56973.85 88888.00 2009-12-18 16:15:02.510 352 13162.26 562.67 56973.24 88888.00 2009-12-18 16:15:03.510 352 13161.88 561.92 56973.73 88888.00 2009-12-18 16:15:04.510 352 13160.97 562.42 56973.61 88888.00 2009-12-18 16:15:05.510 352 13161.23 562.67 56973.73 88888.00 2009-12-18 16:15:06.510 352 13160.97 562.54 56973.48 88888.00 2009-12-18 16:15:07.510 352 13161.49 561.80 56974.09 88888.00 2009-12-18 16:15:08.510 352 13161.49 562.92 56973.61 88888.00 2009-12-18 16:15:09.510 352 13161.23 562.42 56973.36 88888.00 2009-12-18 16:15:10.510 352 13161.49 562.54 56973.85 88888.00 2009-12-18 16:15:11.510 352 13160.97 563.04 56974.21 88888.00 2009-12-18 16:15:12.510 352 13160.84 562.54 56974.21 88888.00 2009-12-18 16:15:13.510 352 13161.10 563.16 56973.73 88888.00 2009-12-18 16:15:14.510 352 13161.49 562.92 56973.73 88888.00 2009-12-18 16:15:15.510 352 13160.97 563.16 56973.73 88888.00 2009-12-18 16:15:16.510 352 13160.84 562.42 56973.85 88888.00 2009-12-18 16:15:17.510 352 13160.71 563.04 56973.61 88888.00 2009-12-18 16:15:18.510 352 13161.23 562.67 56973.61 88888.00 2009-12-18 16:15:19.510 352 13160.97 563.53 56973.36 88888.00 2009-12-18 16:15:20.510 352 13160.71 563.53 56974.09 88888.00 2009-12-18 16:15:21.510 352 13161.36 563.04 56973.48 88888.00 2009-12-18 16:15:22.510 352 13160.84 562.05 56973.61 88888.00 2009-12-18 16:15:23.510 352 13161.23 562.54 56973.48 88888.00 2009-12-18 16:15:24.510 352 13161.23 562.79 56973.48 88888.00 2009-12-18 16:15:25.510 352 13160.84 562.92 56973.97 88888.00 2009-12-18 16:15:26.510 352 13160.45 562.67 56973.61 88888.00 2009-12-18 16:15:27.510 352 13160.97 563.16 56973.61 88888.00 2009-12-18 16:15:28.510 352 13160.84 563.04 56973.61 88888.00 2009-12-18 16:15:29.510 352 13160.06 563.41 56973.85 88888.00 2009-12-18 16:15:30.510 352 13160.71 563.78 56973.61 88888.00 2009-12-18 16:15:31.510 352 13160.19 563.66 56973.97 88888.00 2009-12-18 16:15:32.510 352 13160.84 563.91 56973.36 88888.00 2009-12-18 16:15:33.510 352 13160.71 563.41 56973.36 88888.00 2009-12-18 16:15:34.510 352 13160.06 563.53 56973.73 88888.00 2009-12-18 16:15:35.510 352 13160.71 563.41 56973.48 88888.00 2009-12-18 16:15:36.510 352 13160.06 562.92 56973.61 88888.00 2009-12-18 16:15:37.510 352 13160.84 564.03 56973.36 88888.00 2009-12-18 16:15:38.510 352 13160.19 563.53 56974.09 88888.00 2009-12-18 16:15:39.510 352 13159.93 563.91 56973.24 88888.00 2009-12-18 16:15:40.510 352 13160.32 564.53 56973.36 88888.00 2009-12-18 16:15:41.510 352 13160.58 563.91 56973.48 88888.00 2009-12-18 16:15:42.510 352 13160.06 563.41 56973.11 88888.00 2009-12-18 16:15:43.510 352 13159.28 563.78 56974.09 88888.00 2009-12-18 16:15:44.510 352 13159.67 564.65 56973.73 88888.00 2009-12-18 16:15:45.510 352 13159.28 563.66 56973.24 88888.00 2009-12-18 16:15:46.510 352 13159.28 563.78 56973.97 88888.00 2009-12-18 16:15:47.510 352 13159.54 564.28 56974.34 88888.00 2009-12-18 16:15:48.510 352 13160.06 563.78 56973.11 88888.00 2009-12-18 16:15:49.510 352 13159.02 564.15 56973.24 88888.00 2009-12-18 16:15:50.510 352 13159.54 564.15 56973.61 88888.00 2009-12-18 16:15:51.510 352 13159.54 564.77 56974.21 88888.00 2009-12-18 16:15:52.510 352 13159.93 563.66 56972.75 88888.00 2009-12-18 16:15:53.510 352 13159.80 563.91 56973.85 88888.00 2009-12-18 16:15:54.510 352 13159.02 564.15 56973.61 88888.00 2009-12-18 16:15:55.510 352 13159.67 564.15 56973.11 88888.00 2009-12-18 16:15:56.510 352 13159.41 563.91 56972.62 88888.00 2009-12-18 16:15:57.510 352 13159.15 563.91 56973.61 88888.00 2009-12-18 16:15:58.510 352 13159.28 563.53 56972.87 88888.00 2009-12-18 16:15:59.510 352 13158.89 563.91 56972.99 88888.00 2009-12-18 16:16:00.510 352 13159.28 564.15 56973.24 88888.00 2009-12-18 16:16:01.510 352 13159.02 564.28 56972.62 88888.00 2009-12-18 16:16:02.510 352 13158.37 564.15 56972.62 88888.00 2009-12-18 16:16:03.510 352 13158.76 564.03 56973.61 88888.00 2009-12-18 16:16:04.510 352 13158.89 564.15 56973.11 88888.00 2009-12-18 16:16:05.510 352 13158.37 564.40 56973.24 88888.00 2009-12-18 16:16:06.510 352 13158.37 563.53 56972.99 88888.00 2009-12-18 16:16:07.510 352 13158.76 564.28 56972.87 88888.00 2009-12-18 16:16:08.510 352 13159.15 564.28 56973.24 88888.00 2009-12-18 16:16:09.510 352 13158.11 564.03 56973.24 88888.00 2009-12-18 16:16:10.510 352 13158.63 564.77 56972.99 88888.00 2009-12-18 16:16:11.510 352 13158.76 565.02 56972.62 88888.00 2009-12-18 16:16:12.510 352 13158.89 564.40 56972.75 88888.00 2009-12-18 16:16:13.510 352 13159.28 565.27 56972.99 88888.00 2009-12-18 16:16:14.510 352 13158.89 565.14 56972.62 88888.00 2009-12-18 16:16:15.510 352 13159.02 564.77 56972.38 88888.00 2009-12-18 16:16:16.510 352 13158.24 564.15 56972.75 88888.00 2009-12-18 16:16:17.510 352 13158.63 564.90 56972.87 88888.00 2009-12-18 16:16:18.510 352 13158.24 564.77 56972.87 88888.00 2009-12-18 16:16:19.510 352 13158.11 564.28 56972.50 88888.00 2009-12-18 16:16:20.510 352 13157.98 564.53 56972.87 88888.00 2009-12-18 16:16:21.510 352 13158.76 565.27 56972.87 88888.00 2009-12-18 16:16:22.510 352 13158.37 564.03 56972.99 88888.00 2009-12-18 16:16:23.510 352 13159.02 564.90 56973.61 88888.00 2009-12-18 16:16:24.510 352 13158.63 564.90 56973.48 88888.00 2009-12-18 16:16:25.510 352 13158.24 565.39 56973.11 88888.00 2009-12-18 16:16:26.510 352 13158.24 565.52 56972.62 88888.00 2009-12-18 16:16:27.510 352 13158.37 565.27 56972.99 88888.00 2009-12-18 16:16:28.510 352 13157.85 565.27 56973.11 88888.00 2009-12-18 16:16:29.510 352 13158.50 565.39 56973.48 88888.00 2009-12-18 16:16:30.510 352 13158.50 565.76 56972.87 88888.00 2009-12-18 16:16:31.510 352 13158.37 565.14 56973.24 88888.00 2009-12-18 16:16:32.510 352 13158.24 565.52 56972.50 88888.00 2009-12-18 16:16:33.510 352 13158.89 565.52 56973.48 88888.00 2009-12-18 16:16:34.510 352 13159.02 565.64 56972.99 88888.00 2009-12-18 16:16:35.510 352 13158.37 566.01 56973.24 88888.00 2009-12-18 16:16:36.510 352 13158.76 565.89 56972.99 88888.00 2009-12-18 16:16:37.510 352 13158.50 565.89 56972.87 88888.00 2009-12-18 16:16:38.510 352 13157.85 566.51 56973.24 88888.00 2009-12-18 16:16:39.510 352 13158.50 566.01 56973.11 88888.00 2009-12-18 16:16:40.510 352 13159.28 565.89 56972.50 88888.00 2009-12-18 16:16:41.510 352 13158.24 566.01 56973.11 88888.00 2009-12-18 16:16:42.510 352 13159.15 565.39 56972.87 88888.00 2009-12-18 16:16:43.510 352 13159.28 566.38 56972.87 88888.00 2009-12-18 16:16:44.510 352 13159.02 566.26 56973.48 88888.00 2009-12-18 16:16:45.510 352 13159.41 566.14 56973.11 88888.00 2009-12-18 16:16:46.510 352 13159.02 566.63 56972.87 88888.00 2009-12-18 16:16:47.510 352 13159.02 565.52 56973.24 88888.00 2009-12-18 16:16:48.510 352 13159.02 565.39 56972.62 88888.00 2009-12-18 16:16:49.510 352 13159.28 566.14 56972.99 88888.00 2009-12-18 16:16:50.510 352 13159.28 565.76 56973.73 88888.00 2009-12-18 16:16:51.510 352 13158.76 566.14 56972.75 88888.00 2009-12-18 16:16:52.510 352 13158.89 566.01 56972.62 88888.00 2009-12-18 16:16:53.510 352 13159.67 566.26 56973.48 88888.00 2009-12-18 16:16:54.510 352 13158.76 566.88 56973.48 88888.00 2009-12-18 16:16:55.510 352 13158.50 565.89 56973.24 88888.00 2009-12-18 16:16:56.510 352 13158.76 567.13 56973.61 88888.00 2009-12-18 16:16:57.510 352 13160.06 566.38 56973.48 88888.00 2009-12-18 16:16:58.510 352 13159.02 566.01 56973.61 88888.00 2009-12-18 16:16:59.510 352 13159.93 565.52 56973.11 88888.00 2009-12-18 16:17:00.510 352 13160.06 566.26 56973.36 88888.00 2009-12-18 16:17:01.510 352 13159.15 566.88 56973.11 88888.00 2009-12-18 16:17:02.510 352 13159.15 566.51 56973.48 88888.00 2009-12-18 16:17:03.510 352 13159.41 566.26 56973.11 88888.00 2009-12-18 16:17:04.510 352 13159.54 566.51 56973.48 88888.00 2009-12-18 16:17:05.510 352 13159.93 566.01 56973.85 88888.00 2009-12-18 16:17:06.510 352 13159.67 566.26 56973.24 88888.00 2009-12-18 16:17:07.510 352 13159.67 566.14 56973.85 88888.00 2009-12-18 16:17:08.510 352 13159.80 566.26 56973.85 88888.00 2009-12-18 16:17:09.510 352 13159.41 566.76 56972.99 88888.00 2009-12-18 16:17:10.510 352 13159.80 566.14 56972.75 88888.00 2009-12-18 16:17:11.510 352 13159.67 566.26 56973.24 88888.00 2009-12-18 16:17:12.510 352 13159.80 566.26 56973.11 88888.00 2009-12-18 16:17:13.510 352 13159.80 566.26 56973.48 88888.00 2009-12-18 16:17:14.510 352 13160.19 566.38 56973.85 88888.00 2009-12-18 16:17:15.510 352 13160.32 565.76 56973.48 88888.00 2009-12-18 16:17:16.510 352 13159.93 566.26 56973.36 88888.00 2009-12-18 16:17:17.510 352 13159.80 566.14 56972.99 88888.00 2009-12-18 16:17:18.510 352 13160.84 566.76 56973.48 88888.00 2009-12-18 16:17:19.510 352 13160.06 566.26 56973.11 88888.00 2009-12-18 16:17:20.510 352 13159.67 565.76 56972.75 88888.00 2009-12-18 16:17:21.510 352 13159.93 565.52 56973.97 88888.00 2009-12-18 16:17:22.510 352 13160.32 565.39 56973.97 88888.00 2009-12-18 16:17:23.510 352 13159.54 566.01 56973.48 88888.00 2009-12-18 16:17:24.510 352 13159.28 565.89 56973.61 88888.00 2009-12-18 16:17:25.510 352 13160.06 566.14 56973.85 88888.00 2009-12-18 16:17:26.510 352 13160.45 565.64 56973.11 88888.00 2009-12-18 16:17:27.510 352 13160.19 565.52 56973.73 88888.00 2009-12-18 16:17:28.510 352 13159.80 566.14 56973.24 88888.00 2009-12-18 16:17:29.510 352 13160.71 565.89 56973.85 88888.00 2009-12-18 16:17:30.510 352 13160.32 566.14 56973.24 88888.00 2009-12-18 16:17:31.510 352 13160.06 565.64 56973.36 88888.00 2009-12-18 16:17:32.510 352 13159.93 565.89 56973.24 88888.00 2009-12-18 16:17:33.510 352 13159.93 566.01 56974.34 88888.00 2009-12-18 16:17:34.510 352 13159.67 566.01 56973.61 88888.00 2009-12-18 16:17:35.510 352 13159.67 566.14 56973.24 88888.00 2009-12-18 16:17:36.510 352 13160.32 566.01 56973.73 88888.00 2009-12-18 16:17:37.510 352 13159.54 566.01 56973.48 88888.00 2009-12-18 16:17:38.510 352 13159.67 565.14 56972.99 88888.00 2009-12-18 16:17:39.510 352 13159.41 566.01 56972.75 88888.00 2009-12-18 16:17:40.510 352 13159.28 565.39 56973.36 88888.00 2009-12-18 16:17:41.510 352 13159.80 565.39 56973.48 88888.00 2009-12-18 16:17:42.510 352 13159.93 566.01 56973.97 88888.00 2009-12-18 16:17:43.510 352 13159.93 565.39 56974.09 88888.00 2009-12-18 16:17:44.510 352 13159.80 565.64 56974.09 88888.00 2009-12-18 16:17:45.510 352 13159.67 565.64 56973.48 88888.00 2009-12-18 16:17:46.510 352 13159.54 565.39 56973.73 88888.00 2009-12-18 16:17:47.510 352 13159.28 564.90 56973.48 88888.00 2009-12-18 16:17:48.510 352 13159.54 565.76 56973.48 88888.00 2009-12-18 16:17:49.510 352 13160.19 565.39 56973.73 88888.00 2009-12-18 16:17:50.510 352 13159.93 564.90 56973.97 88888.00 2009-12-18 16:17:51.510 352 13159.80 565.64 56973.11 88888.00 2009-12-18 16:17:52.510 352 13160.19 565.52 56973.73 88888.00 2009-12-18 16:17:53.510 352 13159.93 566.26 56973.85 88888.00 2009-12-18 16:17:54.510 352 13159.28 565.52 56972.99 88888.00 2009-12-18 16:17:55.510 352 13159.28 565.76 56973.36 88888.00 2009-12-18 16:17:56.510 352 13159.15 565.89 56973.24 88888.00 2009-12-18 16:17:57.510 352 13160.45 566.01 56973.61 88888.00 2009-12-18 16:17:58.510 352 13159.80 565.64 56972.50 88888.00 2009-12-18 16:17:59.510 352 13159.54 565.64 56973.61 88888.00 2009-12-18 16:18:00.510 352 13160.06 565.52 56973.11 88888.00 2009-12-18 16:18:01.510 352 13159.80 566.14 56973.61 88888.00 2009-12-18 16:18:02.510 352 13159.54 565.89 56973.73 88888.00 2009-12-18 16:18:03.510 352 13159.15 565.64 56973.85 88888.00 2009-12-18 16:18:04.510 352 13159.54 565.39 56973.11 88888.00 2009-12-18 16:18:05.510 352 13159.41 565.14 56973.48 88888.00 2009-12-18 16:18:06.510 352 13159.02 565.52 56973.36 88888.00 2009-12-18 16:18:07.510 352 13159.54 565.52 56973.24 88888.00 2009-12-18 16:18:08.510 352 13159.54 565.52 56973.11 88888.00 2009-12-18 16:18:09.510 352 13159.41 565.76 56972.99 88888.00 2009-12-18 16:18:10.510 352 13159.54 565.39 56973.73 88888.00 2009-12-18 16:18:11.510 352 13159.28 565.39 56973.73 88888.00 2009-12-18 16:18:12.510 352 13160.19 565.64 56973.73 88888.00 2009-12-18 16:18:13.510 352 13159.54 565.64 56973.48 88888.00 2009-12-18 16:18:14.510 352 13159.67 565.52 56972.62 88888.00 2009-12-18 16:18:15.510 352 13159.02 565.14 56973.36 88888.00 2009-12-18 16:18:16.510 352 13158.89 564.65 56973.48 88888.00 2009-12-18 16:18:17.510 352 13159.15 566.01 56972.75 88888.00 2009-12-18 16:18:18.510 352 13159.02 566.01 56972.75 88888.00 2009-12-18 16:18:19.510 352 13158.76 565.14 56973.48 88888.00 2009-12-18 16:18:20.510 352 13159.15 565.14 56973.48 88888.00 2009-12-18 16:18:21.510 352 13159.02 565.52 56973.48 88888.00 2009-12-18 16:18:22.510 352 13158.11 565.02 56973.97 88888.00 2009-12-18 16:18:23.510 352 13158.89 565.27 56973.61 88888.00 2009-12-18 16:18:24.510 352 13158.89 565.02 56973.48 88888.00 2009-12-18 16:18:25.510 352 13159.02 565.64 56973.61 88888.00 2009-12-18 16:18:26.510 352 13158.76 565.64 56972.87 88888.00 2009-12-18 16:18:27.510 352 13158.50 565.52 56973.24 88888.00 2009-12-18 16:18:28.510 352 13158.37 565.27 56973.24 88888.00 2009-12-18 16:18:29.510 352 13159.15 566.01 56973.36 88888.00 2009-12-18 16:18:30.510 352 13157.85 565.39 56972.62 88888.00 2009-12-18 16:18:31.510 352 13158.76 565.14 56973.36 88888.00 2009-12-18 16:18:32.510 352 13158.76 565.64 56973.36 88888.00 2009-12-18 16:18:33.510 352 13158.11 566.14 56973.11 88888.00 2009-12-18 16:18:34.510 352 13158.24 565.27 56972.87 88888.00 2009-12-18 16:18:35.510 352 13158.89 566.01 56972.50 88888.00 2009-12-18 16:18:36.510 352 13158.50 565.02 56972.87 88888.00 2009-12-18 16:18:37.510 352 13158.50 564.90 56973.48 88888.00 2009-12-18 16:18:38.510 352 13157.85 565.39 56973.48 88888.00 2009-12-18 16:18:39.510 352 13158.24 565.89 56972.50 88888.00 2009-12-18 16:18:40.510 352 13157.72 565.27 56972.75 88888.00 2009-12-18 16:18:41.510 352 13158.63 565.52 56972.75 88888.00 2009-12-18 16:18:42.510 352 13158.63 565.64 56972.99 88888.00 2009-12-18 16:18:43.510 352 13158.37 565.89 56972.87 88888.00 2009-12-18 16:18:44.510 352 13158.63 565.89 56973.11 88888.00 2009-12-18 16:18:45.510 352 13158.50 566.01 56972.87 88888.00 2009-12-18 16:18:46.510 352 13158.24 565.39 56972.62 88888.00 2009-12-18 16:18:47.510 352 13158.11 565.27 56972.87 88888.00 2009-12-18 16:18:48.510 352 13158.89 565.52 56972.75 88888.00 2009-12-18 16:18:49.510 352 13157.98 565.89 56972.75 88888.00 2009-12-18 16:18:50.510 352 13158.50 566.14 56972.38 88888.00 2009-12-18 16:18:51.510 352 13157.85 565.89 56972.50 88888.00 2009-12-18 16:18:52.510 352 13157.46 565.89 56972.62 88888.00 2009-12-18 16:18:53.510 352 13158.24 565.64 56972.87 88888.00 2009-12-18 16:18:54.510 352 13158.11 565.76 56971.77 88888.00 2009-12-18 16:18:55.510 352 13158.24 566.63 56972.99 88888.00 2009-12-18 16:18:56.510 352 13157.98 566.01 56972.26 88888.00 2009-12-18 16:18:57.510 352 13158.63 565.89 56972.75 88888.00 2009-12-18 16:18:58.510 352 13158.11 566.01 56972.75 88888.00 2009-12-18 16:18:59.510 352 13157.85 566.01 56972.38 88888.00 2009-12-18 16:19:00.510 352 13158.37 566.51 56972.50 88888.00 2009-12-18 16:19:01.510 352 13158.63 566.51 56972.50 88888.00 2009-12-18 16:19:02.510 352 13158.11 565.89 56972.75 88888.00 2009-12-18 16:19:03.510 352 13158.76 566.51 56973.11 88888.00 2009-12-18 16:19:04.510 352 13158.11 566.38 56972.38 88888.00 2009-12-18 16:19:05.510 352 13158.11 566.14 56972.87 88888.00 2009-12-18 16:19:06.510 352 13157.98 566.26 56971.89 88888.00 2009-12-18 16:19:07.510 352 13158.63 566.51 56972.26 88888.00 2009-12-18 16:19:08.510 352 13158.11 566.26 56973.36 88888.00 2009-12-18 16:19:09.510 352 13157.72 566.63 56972.62 88888.00 2009-12-18 16:19:10.510 352 13158.50 567.13 56972.38 88888.00 2009-12-18 16:19:11.510 352 13158.63 566.63 56972.62 88888.00 2009-12-18 16:19:12.510 352 13158.11 566.63 56972.62 88888.00 2009-12-18 16:19:13.510 352 13157.85 566.76 56972.38 88888.00 2009-12-18 16:19:14.510 352 13158.63 566.76 56972.50 88888.00 2009-12-18 16:19:15.510 352 13157.85 567.00 56972.14 88888.00 2009-12-18 16:19:16.510 352 13158.63 567.25 56972.99 88888.00 2009-12-18 16:19:17.510 352 13158.50 566.51 56972.50 88888.00 2009-12-18 16:19:18.510 352 13157.85 567.37 56972.50 88888.00 2009-12-18 16:19:19.510 352 13158.50 567.75 56972.75 88888.00 2009-12-18 16:19:20.510 352 13157.98 567.37 56972.62 88888.00 2009-12-18 16:19:21.510 352 13158.76 567.00 56971.77 88888.00 2009-12-18 16:19:22.510 352 13158.24 567.13 56972.62 88888.00 2009-12-18 16:19:23.510 352 13157.59 567.87 56972.14 88888.00 2009-12-18 16:19:24.510 352 13158.37 567.00 56972.14 88888.00 2009-12-18 16:19:25.510 352 13157.72 567.87 56972.38 88888.00 2009-12-18 16:19:26.510 352 13158.89 567.50 56972.38 88888.00 2009-12-18 16:19:27.510 352 13157.98 567.25 56972.87 88888.00 2009-12-18 16:19:28.510 352 13158.37 567.62 56972.62 88888.00 2009-12-18 16:19:29.510 352 13157.98 566.76 56972.50 88888.00 2009-12-18 16:19:30.510 352 13157.98 567.75 56972.50 88888.00 2009-12-18 16:19:31.510 352 13158.11 567.13 56972.62 88888.00 2009-12-18 16:19:32.510 352 13158.63 567.99 56972.26 88888.00 2009-12-18 16:19:33.510 352 13158.76 568.12 56973.36 88888.00 2009-12-18 16:19:34.510 352 13157.72 568.24 56972.50 88888.00 2009-12-18 16:19:35.510 352 13158.24 568.37 56972.50 88888.00 2009-12-18 16:19:36.510 352 13158.24 567.87 56972.38 88888.00 2009-12-18 16:19:37.510 352 13158.37 567.99 56972.26 88888.00 2009-12-18 16:19:38.510 352 13158.24 567.37 56972.62 88888.00 2009-12-18 16:19:39.510 352 13158.37 568.12 56972.75 88888.00 2009-12-18 16:19:40.510 352 13157.59 567.50 56972.87 88888.00 2009-12-18 16:19:41.510 352 13158.89 567.87 56972.50 88888.00 2009-12-18 16:19:42.510 352 13158.76 568.24 56972.14 88888.00 2009-12-18 16:19:43.510 352 13159.02 568.12 56972.99 88888.00 2009-12-18 16:19:44.510 352 13159.15 568.61 56972.75 88888.00 2009-12-18 16:19:45.510 352 13159.02 568.98 56973.36 88888.00 2009-12-18 16:19:46.510 352 13157.98 568.12 56972.50 88888.00 2009-12-18 16:19:47.510 352 13158.63 569.11 56972.87 88888.00 2009-12-18 16:19:48.510 352 13158.24 568.24 56972.62 88888.00 2009-12-18 16:19:49.510 352 13158.89 568.37 56972.99 88888.00 2009-12-18 16:19:50.510 352 13158.63 568.24 56973.48 88888.00 2009-12-18 16:19:51.510 352 13158.89 568.49 56973.24 88888.00 2009-12-18 16:19:52.510 352 13159.28 567.99 56972.75 88888.00 2009-12-18 16:19:53.510 352 13157.72 568.37 56973.61 88888.00 2009-12-18 16:19:54.510 352 13158.24 568.86 56973.11 88888.00 2009-12-18 16:19:55.510 352 13158.76 567.87 56972.87 88888.00 2009-12-18 16:19:56.510 352 13158.11 568.49 56973.11 88888.00 2009-12-18 16:19:57.510 352 13158.24 568.49 56972.87 88888.00 2009-12-18 16:19:58.510 352 13158.11 568.24 56972.99 88888.00 2009-12-18 16:19:59.510 352 13157.72 568.49 56973.36 88888.00 2009-12-18 16:20:00.510 352 13157.59 569.11 56973.48 88888.00 2009-12-18 16:20:01.510 352 13158.11 568.61 56973.36 88888.00 2009-12-18 16:20:02.510 352 13158.24 568.49 56972.75 88888.00 2009-12-18 16:20:03.510 352 13157.98 568.37 56973.73 88888.00 2009-12-18 16:20:04.510 352 13158.50 568.12 56972.87 88888.00 2009-12-18 16:20:05.510 352 13157.33 568.86 56972.26 88888.00 2009-12-18 16:20:06.510 352 13157.98 569.23 56973.36 88888.00 2009-12-18 16:20:07.510 352 13158.24 569.23 56973.11 88888.00 2009-12-18 16:20:08.510 352 13157.98 569.36 56972.62 88888.00 2009-12-18 16:20:09.510 352 13157.98 568.74 56972.99 88888.00 2009-12-18 16:20:10.510 352 13157.20 568.86 56972.75 88888.00 2009-12-18 16:20:11.510 352 13157.72 568.74 56973.36 88888.00 2009-12-18 16:20:12.510 352 13158.11 569.60 56973.24 88888.00 2009-12-18 16:20:13.510 352 13157.98 569.48 56973.36 88888.00 2009-12-18 16:20:14.510 352 13157.98 569.11 56973.24 88888.00 2009-12-18 16:20:15.510 352 13157.98 568.98 56973.11 88888.00 2009-12-18 16:20:16.510 352 13157.85 569.36 56973.48 88888.00 2009-12-18 16:20:17.510 352 13157.72 569.48 56973.36 88888.00 2009-12-18 16:20:18.510 352 13158.11 569.48 56973.36 88888.00 2009-12-18 16:20:19.510 352 13158.11 569.11 56973.11 88888.00 2009-12-18 16:20:20.510 352 13158.76 569.85 56973.24 88888.00 2009-12-18 16:20:21.510 352 13158.37 569.36 56973.61 88888.00 2009-12-18 16:20:22.510 352 13158.76 569.36 56973.36 88888.00 2009-12-18 16:20:23.510 352 13157.98 569.36 56973.36 88888.00 2009-12-18 16:20:24.510 352 13158.24 569.73 56972.62 88888.00 2009-12-18 16:20:25.510 352 13158.50 569.60 56972.87 88888.00 2009-12-18 16:20:26.510 352 13158.89 569.36 56972.99 88888.00 2009-12-18 16:20:27.510 352 13158.50 568.86 56973.73 88888.00 2009-12-18 16:20:28.510 352 13158.24 569.36 56973.48 88888.00 2009-12-18 16:20:29.510 352 13158.89 569.73 56973.85 88888.00 2009-12-18 16:20:30.510 352 13158.76 569.11 56973.61 88888.00 2009-12-18 16:20:31.510 352 13158.11 569.36 56974.09 88888.00 2009-12-18 16:20:32.510 352 13158.63 569.23 56973.48 88888.00 2009-12-18 16:20:33.510 352 13157.98 569.23 56973.24 88888.00 2009-12-18 16:20:34.510 352 13159.02 569.23 56973.73 88888.00 2009-12-18 16:20:35.510 352 13157.85 569.36 56973.97 88888.00 2009-12-18 16:20:36.510 352 13158.76 569.23 56973.61 88888.00 2009-12-18 16:20:37.510 352 13159.02 569.11 56973.24 88888.00 2009-12-18 16:20:38.510 352 13158.76 569.85 56973.85 88888.00 2009-12-18 16:20:39.510 352 13158.24 569.36 56973.36 88888.00 2009-12-18 16:20:40.510 352 13158.63 569.98 56973.11 88888.00 2009-12-18 16:20:41.510 352 13159.02 569.60 56973.11 88888.00 2009-12-18 16:20:42.510 352 13158.50 569.36 56973.11 88888.00 2009-12-18 16:20:43.510 352 13158.50 569.98 56973.24 88888.00 2009-12-18 16:20:44.510 352 13158.76 569.73 56973.97 88888.00 2009-12-18 16:20:45.510 352 13159.02 569.36 56973.61 88888.00 2009-12-18 16:20:46.510 352 13158.11 568.74 56973.97 88888.00 2009-12-18 16:20:47.510 352 13158.50 569.36 56973.85 88888.00 2009-12-18 16:20:48.510 352 13159.15 569.11 56973.85 88888.00 2009-12-18 16:20:49.510 352 13158.63 569.23 56973.48 88888.00 2009-12-18 16:20:50.510 352 13159.15 569.73 56973.73 88888.00 2009-12-18 16:20:51.510 352 13158.37 568.74 56973.73 88888.00 2009-12-18 16:20:52.510 352 13158.24 569.60 56973.24 88888.00 2009-12-18 16:20:53.510 352 13159.15 568.74 56973.61 88888.00 2009-12-18 16:20:54.510 352 13159.02 568.49 56973.85 88888.00 2009-12-18 16:20:55.510 352 13158.76 569.36 56974.70 88888.00 2009-12-18 16:20:56.510 352 13159.41 568.61 56973.73 88888.00 2009-12-18 16:20:57.510 352 13159.54 569.11 56973.11 88888.00 2009-12-18 16:20:58.509 352 13158.50 569.23 56973.85 88888.00 2009-12-18 16:20:59.509 352 13158.89 568.61 56974.34 88888.00 2009-12-18 16:21:00.509 352 13159.28 568.37 56974.09 88888.00 2009-12-18 16:21:01.509 352 13159.15 568.74 56973.73 88888.00 2009-12-18 16:21:02.509 352 13158.50 569.36 56973.73 88888.00 2009-12-18 16:21:03.509 352 13158.89 568.37 56974.21 88888.00 2009-12-18 16:21:04.509 352 13159.02 568.86 56973.73 88888.00 2009-12-18 16:21:05.509 352 13158.89 568.12 56973.24 88888.00 2009-12-18 16:21:06.509 352 13158.11 568.86 56974.21 88888.00 2009-12-18 16:21:07.509 352 13158.63 567.62 56973.73 88888.00 2009-12-18 16:21:08.509 352 13158.50 567.87 56974.09 88888.00 2009-12-18 16:21:09.509 352 13158.50 567.87 56974.34 88888.00 2009-12-18 16:21:10.509 352 13158.24 567.87 56973.97 88888.00 2009-12-18 16:21:11.509 352 13158.24 568.12 56973.24 88888.00 2009-12-18 16:21:12.509 352 13158.50 567.87 56973.73 88888.00 2009-12-18 16:21:13.509 352 13158.76 567.75 56973.36 88888.00 2009-12-18 16:21:14.509 352 13158.63 567.37 56974.21 88888.00 2009-12-18 16:21:15.509 352 13158.24 567.13 56973.61 88888.00 2009-12-18 16:21:16.509 352 13158.63 567.75 56973.24 88888.00 2009-12-18 16:21:17.509 352 13158.11 566.76 56973.61 88888.00 2009-12-18 16:21:18.509 352 13158.37 567.25 56974.09 88888.00 2009-12-18 16:21:19.509 352 13157.98 567.37 56973.97 88888.00 2009-12-18 16:21:20.509 352 13158.24 567.87 56973.85 88888.00 2009-12-18 16:21:21.509 352 13158.50 567.99 56973.97 88888.00 2009-12-18 16:21:22.509 352 13157.98 567.87 56973.24 88888.00 2009-12-18 16:21:23.509 352 13158.89 568.12 56973.97 88888.00 2009-12-18 16:21:24.509 352 13158.37 567.87 56973.24 88888.00 2009-12-18 16:21:25.509 352 13158.50 567.62 56973.24 88888.00 2009-12-18 16:21:26.509 352 13158.89 567.99 56973.24 88888.00 2009-12-18 16:21:27.509 352 13158.37 568.12 56973.36 88888.00 2009-12-18 16:21:28.509 352 13158.76 567.99 56973.73 88888.00 2009-12-18 16:21:29.509 352 13158.37 568.24 56973.11 88888.00 2009-12-18 16:21:30.509 352 13158.76 568.61 56973.48 88888.00 2009-12-18 16:21:31.509 352 13158.24 568.24 56973.48 88888.00 2009-12-18 16:21:32.509 352 13157.98 567.87 56973.73 88888.00 2009-12-18 16:21:33.509 352 13157.85 568.86 56974.09 88888.00 2009-12-18 16:21:34.509 352 13158.37 568.24 56973.73 88888.00 2009-12-18 16:21:35.509 352 13158.63 568.86 56973.11 88888.00 2009-12-18 16:21:36.509 352 13158.11 568.86 56973.11 88888.00 2009-12-18 16:21:37.509 352 13158.24 568.49 56973.61 88888.00 2009-12-18 16:21:38.509 352 13158.89 569.36 56974.09 88888.00 2009-12-18 16:21:39.509 352 13157.72 568.61 56974.09 88888.00 2009-12-18 16:21:40.509 352 13158.50 568.86 56973.61 88888.00 2009-12-18 16:21:41.509 352 13157.98 568.98 56973.85 88888.00 2009-12-18 16:21:42.509 352 13158.63 568.86 56974.09 88888.00 2009-12-18 16:21:43.509 352 13158.76 568.86 56974.09 88888.00 2009-12-18 16:21:44.509 352 13158.89 569.36 56973.61 88888.00 2009-12-18 16:21:45.509 352 13158.50 568.86 56973.85 88888.00 2009-12-18 16:21:46.509 352 13157.72 568.49 56973.24 88888.00 2009-12-18 16:21:47.509 352 13158.24 568.86 56973.36 88888.00 2009-12-18 16:21:48.509 352 13159.28 569.36 56973.85 88888.00 2009-12-18 16:21:49.509 352 13158.11 568.61 56973.48 88888.00 2009-12-18 16:21:50.509 352 13158.76 568.74 56974.09 88888.00 2009-12-18 16:21:51.509 352 13158.63 568.86 56974.21 88888.00 2009-12-18 16:21:52.509 352 13158.89 568.98 56973.48 88888.00 2009-12-18 16:21:53.509 352 13158.63 568.61 56974.21 88888.00 2009-12-18 16:21:54.509 352 13158.89 568.98 56974.09 88888.00 2009-12-18 16:21:55.509 352 13158.76 568.86 56973.61 88888.00 2009-12-18 16:21:56.509 352 13159.15 568.49 56973.85 88888.00 2009-12-18 16:21:57.509 352 13158.76 568.49 56973.48 88888.00 2009-12-18 16:21:58.509 352 13159.41 568.86 56974.09 88888.00 2009-12-18 16:21:59.509 352 13159.15 568.86 56973.61 88888.00 2009-12-18 16:22:00.509 352 13158.76 568.37 56973.61 88888.00 2009-12-18 16:22:01.509 352 13159.67 568.24 56973.11 88888.00 2009-12-18 16:22:02.509 352 13158.24 568.98 56973.85 88888.00 2009-12-18 16:22:03.509 352 13159.15 568.49 56973.97 88888.00 2009-12-18 16:22:04.509 352 13159.15 568.74 56973.97 88888.00 2009-12-18 16:22:05.509 352 13158.76 568.61 56973.61 88888.00 2009-12-18 16:22:06.509 352 13157.85 568.61 56973.73 88888.00 2009-12-18 16:22:07.509 352 13158.63 568.12 56973.61 88888.00 2009-12-18 16:22:08.509 352 13158.89 567.75 56973.36 88888.00 2009-12-18 16:22:09.509 352 13159.28 567.99 56972.99 88888.00 2009-12-18 16:22:10.509 352 13159.54 568.49 56973.61 88888.00 2009-12-18 16:22:11.509 352 13159.02 568.74 56973.24 88888.00 2009-12-18 16:22:12.509 352 13159.67 568.98 56973.48 88888.00 2009-12-18 16:22:13.509 352 13159.28 567.99 56973.73 88888.00 2009-12-18 16:22:14.509 352 13159.15 569.48 56972.99 88888.00 2009-12-18 16:22:15.509 352 13159.41 568.61 56973.61 88888.00 2009-12-18 16:22:16.509 352 13158.89 568.37 56973.24 88888.00 2009-12-18 16:22:17.509 352 13158.63 568.37 56973.73 88888.00 2009-12-18 16:22:18.509 352 13158.76 568.74 56973.73 88888.00 2009-12-18 16:22:19.509 352 13158.89 568.49 56973.73 88888.00 2009-12-18 16:22:20.509 352 13159.41 568.61 56973.11 88888.00 2009-12-18 16:22:21.509 352 13158.63 569.11 56973.61 88888.00 2009-12-18 16:22:22.509 352 13158.63 568.61 56973.73 88888.00 2009-12-18 16:22:23.509 352 13159.80 569.36 56973.61 88888.00 2009-12-18 16:22:24.509 352 13159.15 568.61 56974.09 88888.00 2009-12-18 16:22:25.509 352 13159.02 568.98 56972.87 88888.00 2009-12-18 16:22:26.509 352 13158.89 568.86 56973.36 88888.00 2009-12-18 16:22:27.509 352 13159.15 568.37 56973.61 88888.00 2009-12-18 16:22:28.509 352 13158.37 568.86 56973.97 88888.00 2009-12-18 16:22:29.509 352 13159.15 568.74 56973.36 88888.00 2009-12-18 16:22:30.509 352 13159.41 568.86 56973.11 88888.00 2009-12-18 16:22:31.509 352 13159.28 568.86 56973.11 88888.00 2009-12-18 16:22:32.509 352 13159.54 568.86 56973.85 88888.00 2009-12-18 16:22:33.509 352 13159.67 568.74 56973.85 88888.00 2009-12-18 16:22:34.509 352 13159.02 568.49 56973.97 88888.00 2009-12-18 16:22:35.509 352 13159.93 568.49 56973.85 88888.00 2009-12-18 16:22:36.509 352 13159.80 568.86 56973.24 88888.00 2009-12-18 16:22:37.509 352 13159.15 569.11 56973.85 88888.00 2009-12-18 16:22:38.509 352 13159.28 568.74 56973.85 88888.00 2009-12-18 16:22:39.509 352 13159.80 569.11 56974.21 88888.00 2009-12-18 16:22:40.509 352 13159.02 568.86 56974.34 88888.00 2009-12-18 16:22:41.509 352 13159.54 568.86 56973.73 88888.00 2009-12-18 16:22:42.509 352 13159.93 568.24 56973.36 88888.00 2009-12-18 16:22:43.509 352 13159.80 568.98 56973.48 88888.00 2009-12-18 16:22:44.509 352 13159.67 569.73 56973.73 88888.00 2009-12-18 16:22:45.509 352 13159.80 568.86 56974.09 88888.00 2009-12-18 16:22:46.509 352 13159.41 569.23 56973.36 88888.00 2009-12-18 16:22:47.509 352 13159.67 569.36 56973.97 88888.00 2009-12-18 16:22:48.509 352 13159.67 568.61 56973.97 88888.00 2009-12-18 16:22:49.509 352 13160.84 569.11 56973.36 88888.00 2009-12-18 16:22:50.509 352 13160.19 568.24 56973.36 88888.00 2009-12-18 16:22:51.509 352 13159.93 568.98 56973.97 88888.00 2009-12-18 16:22:52.509 352 13160.06 569.23 56973.85 88888.00 2009-12-18 16:22:53.509 352 13160.19 568.98 56973.85 88888.00 2009-12-18 16:22:54.509 352 13159.80 568.86 56973.73 88888.00 2009-12-18 16:22:55.509 352 13160.06 569.11 56973.73 88888.00 2009-12-18 16:22:56.509 352 13160.45 569.36 56973.61 88888.00 2009-12-18 16:22:57.509 352 13159.67 569.11 56974.21 88888.00 2009-12-18 16:22:58.509 352 13160.19 568.74 56973.97 88888.00 2009-12-18 16:22:59.509 352 13159.93 568.86 56974.21 88888.00 2009-12-18 16:23:00.509 352 13159.41 569.11 56974.46 88888.00 2009-12-18 16:23:01.509 352 13159.28 568.98 56973.97 88888.00 2009-12-18 16:23:02.509 352 13159.67 569.36 56974.58 88888.00 2009-12-18 16:23:03.509 352 13159.41 569.23 56973.73 88888.00 2009-12-18 16:23:04.509 352 13159.67 569.11 56974.09 88888.00 2009-12-18 16:23:05.509 352 13159.54 569.36 56973.61 88888.00 2009-12-18 16:23:06.509 352 13159.28 569.23 56973.36 88888.00 2009-12-18 16:23:07.509 352 13159.93 569.60 56973.61 88888.00 2009-12-18 16:23:08.509 352 13159.80 569.23 56973.48 88888.00 2009-12-18 16:23:09.509 352 13159.80 570.35 56973.61 88888.00 2009-12-18 16:23:10.509 352 13159.80 569.98 56973.73 88888.00 2009-12-18 16:23:11.509 352 13158.89 569.60 56973.85 88888.00 2009-12-18 16:23:12.509 352 13159.41 569.73 56972.99 88888.00 2009-12-18 16:23:13.509 352 13159.80 569.73 56973.85 88888.00 2009-12-18 16:23:14.509 352 13159.80 569.60 56973.61 88888.00 2009-12-18 16:23:15.509 352 13159.54 569.60 56973.73 88888.00 2009-12-18 16:23:16.509 352 13159.15 569.85 56973.73 88888.00 2009-12-18 16:23:17.509 352 13158.89 569.60 56973.61 88888.00 2009-12-18 16:23:18.509 352 13159.28 569.60 56973.48 88888.00 2009-12-18 16:23:19.509 352 13158.76 568.86 56973.61 88888.00 2009-12-18 16:23:20.509 352 13159.54 568.86 56973.48 88888.00 2009-12-18 16:23:21.509 352 13159.54 569.11 56973.11 88888.00 2009-12-18 16:23:22.509 352 13159.41 569.85 56973.85 88888.00 2009-12-18 16:23:23.509 352 13159.28 569.60 56972.75 88888.00 2009-12-18 16:23:24.509 352 13158.63 569.11 56973.48 88888.00 2009-12-18 16:23:25.509 352 13159.67 569.85 56973.61 88888.00 2009-12-18 16:23:26.509 352 13159.28 568.98 56973.48 88888.00 2009-12-18 16:23:27.509 352 13159.02 569.48 56973.97 88888.00 2009-12-18 16:23:28.509 352 13159.02 569.11 56973.11 88888.00 2009-12-18 16:23:29.509 352 13159.54 569.36 56974.34 88888.00 2009-12-18 16:23:30.509 352 13159.15 569.85 56973.85 88888.00 2009-12-18 16:23:31.509 352 13159.54 569.11 56973.73 88888.00 2009-12-18 16:23:32.509 352 13159.15 569.48 56973.85 88888.00 2009-12-18 16:23:33.509 352 13158.63 569.48 56973.36 88888.00 2009-12-18 16:23:34.509 352 13160.06 569.11 56973.61 88888.00 2009-12-18 16:23:35.509 352 13159.28 569.11 56973.36 88888.00 2009-12-18 16:23:36.509 352 13160.19 568.74 56973.97 88888.00 2009-12-18 16:23:37.509 352 13159.67 569.23 56973.11 88888.00 2009-12-18 16:23:38.509 352 13159.93 569.36 56973.85 88888.00 2009-12-18 16:23:39.509 352 13160.32 569.11 56973.61 88888.00 2009-12-18 16:23:40.509 352 13159.80 569.48 56974.34 88888.00 2009-12-18 16:23:41.509 352 13160.06 569.11 56974.46 88888.00 2009-12-18 16:23:42.509 352 13159.67 568.98 56973.24 88888.00 2009-12-18 16:23:43.509 352 13159.80 568.74 56973.48 88888.00 2009-12-18 16:23:44.509 352 13159.93 568.74 56974.09 88888.00 2009-12-18 16:23:45.509 352 13160.19 569.11 56974.21 88888.00 2009-12-18 16:23:46.509 352 13160.19 569.36 56974.21 88888.00 2009-12-18 16:23:47.509 352 13159.54 569.60 56973.73 88888.00 2009-12-18 16:23:48.509 352 13160.45 569.85 56973.73 88888.00 2009-12-18 16:23:49.509 352 13160.19 569.85 56973.73 88888.00 2009-12-18 16:23:50.509 352 13160.19 569.11 56973.48 88888.00 2009-12-18 16:23:51.509 352 13159.54 569.48 56973.61 88888.00 2009-12-18 16:23:52.509 352 13160.19 569.85 56974.34 88888.00 2009-12-18 16:23:53.509 352 13159.93 569.60 56974.21 88888.00 2009-12-18 16:23:54.509 352 13160.45 569.85 56973.61 88888.00 2009-12-18 16:23:55.509 352 13160.71 570.10 56974.46 88888.00 2009-12-18 16:23:56.509 352 13159.54 569.73 56974.21 88888.00 2009-12-18 16:23:57.509 352 13160.06 569.36 56974.21 88888.00 2009-12-18 16:23:58.509 352 13159.67 569.60 56973.73 88888.00 2009-12-18 16:23:59.509 352 13160.06 570.35 56973.97 88888.00 2009-12-18 16:24:00.509 352 13159.93 569.85 56974.21 88888.00 2009-12-18 16:24:01.509 352 13160.06 569.23 56973.61 88888.00 2009-12-18 16:24:02.509 352 13159.54 569.98 56973.97 88888.00 2009-12-18 16:24:03.509 352 13159.80 568.98 56974.09 88888.00 2009-12-18 16:24:04.509 352 13160.19 569.98 56974.09 88888.00 2009-12-18 16:24:05.509 352 13159.41 569.85 56973.85 88888.00 2009-12-18 16:24:06.509 352 13160.97 569.98 56974.21 88888.00 2009-12-18 16:24:07.509 352 13160.19 569.98 56974.34 88888.00 2009-12-18 16:24:08.509 352 13159.93 569.73 56974.46 88888.00 2009-12-18 16:24:09.509 352 13159.80 569.85 56974.83 88888.00 2009-12-18 16:24:10.509 352 13159.80 569.48 56974.58 88888.00 2009-12-18 16:24:11.509 352 13160.06 570.10 56974.58 88888.00 2009-12-18 16:24:12.509 352 13160.45 569.73 56974.21 88888.00 2009-12-18 16:24:13.509 352 13160.32 569.48 56973.73 88888.00 2009-12-18 16:24:14.509 352 13160.45 569.48 56973.97 88888.00 2009-12-18 16:24:15.509 352 13160.58 569.11 56973.97 88888.00 2009-12-18 16:24:16.509 352 13160.71 569.11 56974.21 88888.00 2009-12-18 16:24:17.509 352 13160.71 568.74 56973.97 88888.00 2009-12-18 16:24:18.509 352 13160.71 569.11 56974.58 88888.00 2009-12-18 16:24:19.509 352 13160.84 568.98 56974.34 88888.00 2009-12-18 16:24:20.509 352 13159.93 569.36 56974.21 88888.00 2009-12-18 16:24:21.509 352 13160.84 568.49 56973.85 88888.00 2009-12-18 16:24:22.509 352 13160.58 568.74 56974.46 88888.00 2009-12-18 16:24:23.509 352 13160.32 569.11 56975.07 88888.00 2009-12-18 16:24:24.509 352 13159.93 568.37 56974.21 88888.00 2009-12-18 16:24:25.509 352 13160.71 568.74 56974.58 88888.00 2009-12-18 16:24:26.509 352 13160.32 568.86 56974.46 88888.00 2009-12-18 16:24:27.509 352 13160.84 568.37 56973.73 88888.00 2009-12-18 16:24:28.509 352 13160.45 568.98 56974.83 88888.00 2009-12-18 16:24:29.509 352 13161.23 568.98 56974.95 88888.00 2009-12-18 16:24:30.509 352 13161.62 569.11 56973.73 88888.00 2009-12-18 16:24:31.509 352 13160.19 568.74 56974.70 88888.00 2009-12-18 16:24:32.509 352 13160.84 568.74 56975.07 88888.00 2009-12-18 16:24:33.509 352 13160.19 568.61 56974.34 88888.00 2009-12-18 16:24:34.509 352 13160.71 568.74 56974.58 88888.00 2009-12-18 16:24:35.509 352 13161.10 568.24 56973.97 88888.00 2009-12-18 16:24:36.509 352 13160.06 568.98 56974.46 88888.00 2009-12-18 16:24:37.509 352 13160.45 567.99 56974.09 88888.00 2009-12-18 16:24:38.509 352 13160.45 568.61 56974.70 88888.00 2009-12-18 16:24:39.509 352 13160.32 568.24 56974.46 88888.00 2009-12-18 16:24:40.509 352 13160.19 568.61 56973.73 88888.00 2009-12-18 16:24:41.509 352 13160.58 568.12 56974.09 88888.00 2009-12-18 16:24:42.509 352 13160.84 568.24 56974.83 88888.00 2009-12-18 16:24:43.509 352 13160.06 568.61 56973.97 88888.00 2009-12-18 16:24:44.509 352 13161.23 568.61 56974.70 88888.00 2009-12-18 16:24:45.509 352 13160.45 567.99 56974.58 88888.00 2009-12-18 16:24:46.509 352 13160.45 568.12 56973.73 88888.00 2009-12-18 16:24:47.509 352 13160.84 567.62 56973.97 88888.00 2009-12-18 16:24:48.509 352 13160.32 568.24 56974.09 88888.00 2009-12-18 16:24:49.509 352 13160.71 567.62 56974.34 88888.00 2009-12-18 16:24:50.509 352 13160.45 567.99 56974.09 88888.00 2009-12-18 16:24:51.509 352 13159.80 567.75 56975.07 88888.00 2009-12-18 16:24:52.509 352 13160.45 567.50 56974.09 88888.00 2009-12-18 16:24:53.509 352 13160.45 568.24 56974.58 88888.00 2009-12-18 16:24:54.509 352 13160.97 568.12 56974.70 88888.00 2009-12-18 16:24:55.509 352 13160.32 567.87 56974.58 88888.00 2009-12-18 16:24:56.509 352 13160.97 568.37 56974.70 88888.00 2009-12-18 16:24:57.509 352 13160.32 567.99 56973.97 88888.00 2009-12-18 16:24:58.509 352 13160.19 567.75 56974.46 88888.00 2009-12-18 16:24:59.509 352 13160.32 567.37 56974.34 88888.00 2009-12-18 16:25:00.509 352 13159.54 567.37 56974.21 88888.00 2009-12-18 16:25:01.509 352 13160.19 568.12 56974.21 88888.00 2009-12-18 16:25:02.509 352 13160.71 567.87 56974.83 88888.00 2009-12-18 16:25:03.509 352 13160.32 568.12 56974.34 88888.00 2009-12-18 16:25:04.509 352 13160.19 567.25 56973.73 88888.00 2009-12-18 16:25:05.509 352 13159.93 567.99 56974.70 88888.00 2009-12-18 16:25:06.509 352 13159.93 568.12 56974.58 88888.00 2009-12-18 16:25:07.509 352 13160.19 567.62 56973.24 88888.00 2009-12-18 16:25:08.509 352 13159.28 568.37 56974.34 88888.00 2009-12-18 16:25:09.509 352 13160.58 568.12 56974.46 88888.00 2009-12-18 16:25:10.509 352 13159.80 568.24 56973.85 88888.00 2009-12-18 16:25:11.509 352 13160.06 568.24 56974.46 88888.00 2009-12-18 16:25:12.509 352 13159.93 567.99 56973.97 88888.00 2009-12-18 16:25:13.509 352 13159.80 567.75 56973.97 88888.00 2009-12-18 16:25:14.509 352 13159.54 567.62 56973.61 88888.00 2009-12-18 16:25:15.509 352 13160.06 567.87 56973.97 88888.00 2009-12-18 16:25:16.509 352 13159.41 568.24 56974.46 88888.00 2009-12-18 16:25:17.509 352 13160.06 568.24 56974.09 88888.00 2009-12-18 16:25:18.509 352 13159.93 568.12 56973.97 88888.00 2009-12-18 16:25:19.509 352 13160.32 568.24 56973.48 88888.00 2009-12-18 16:25:20.509 352 13160.06 567.87 56974.09 88888.00 2009-12-18 16:25:21.509 352 13160.58 568.49 56973.85 88888.00 2009-12-18 16:25:22.509 352 13160.45 568.37 56974.46 88888.00 2009-12-18 16:25:23.509 352 13159.67 567.75 56973.61 88888.00 2009-12-18 16:25:24.509 352 13160.19 568.49 56974.34 88888.00 2009-12-18 16:25:25.509 352 13159.80 568.49 56973.61 88888.00 2009-12-18 16:25:26.509 352 13160.19 568.61 56974.46 88888.00 2009-12-18 16:25:27.509 352 13160.32 568.49 56974.09 88888.00 2009-12-18 16:25:28.509 352 13160.45 568.74 56973.61 88888.00 2009-12-18 16:25:29.509 352 13160.58 568.61 56974.46 88888.00 2009-12-18 16:25:30.509 352 13160.45 568.24 56973.73 88888.00 2009-12-18 16:25:31.509 352 13160.84 567.99 56974.09 88888.00 2009-12-18 16:25:32.509 352 13160.32 567.99 56973.97 88888.00 2009-12-18 16:25:33.509 352 13159.93 568.24 56974.70 88888.00 2009-12-18 16:25:34.509 352 13160.45 568.61 56974.58 88888.00 2009-12-18 16:25:35.509 352 13160.84 568.86 56973.61 88888.00 2009-12-18 16:25:36.509 352 13159.93 568.49 56974.46 88888.00 2009-12-18 16:25:37.509 352 13160.32 568.37 56973.85 88888.00 2009-12-18 16:25:38.509 352 13160.97 568.24 56972.99 88888.00 2009-12-18 16:25:39.509 352 13160.58 568.12 56973.73 88888.00 2009-12-18 16:25:40.509 352 13160.71 568.86 56974.34 88888.00 2009-12-18 16:25:41.509 352 13160.06 567.62 56973.61 88888.00 2009-12-18 16:25:42.509 352 13160.06 567.99 56973.48 88888.00 2009-12-18 16:25:43.509 352 13160.19 567.75 56973.36 88888.00 2009-12-18 16:25:44.509 352 13160.58 567.99 56973.24 88888.00 2009-12-18 16:25:45.509 352 13160.97 568.98 56973.97 88888.00 2009-12-18 16:25:46.509 352 13160.32 567.62 56974.21 88888.00 2009-12-18 16:25:47.509 352 13160.58 567.87 56973.97 88888.00 2009-12-18 16:25:48.509 352 13160.19 568.12 56974.09 88888.00 2009-12-18 16:25:49.509 352 13160.19 568.49 56973.85 88888.00 2009-12-18 16:25:50.509 352 13160.32 568.61 56973.48 88888.00 2009-12-18 16:25:51.509 352 13159.93 568.24 56973.85 88888.00 2009-12-18 16:25:52.509 352 13160.45 568.12 56973.24 88888.00 2009-12-18 16:25:53.509 352 13159.80 568.12 56973.24 88888.00 2009-12-18 16:25:54.509 352 13159.93 568.12 56973.36 88888.00 2009-12-18 16:25:55.509 352 13160.71 568.49 56973.61 88888.00 2009-12-18 16:25:56.509 352 13160.32 568.12 56973.11 88888.00 2009-12-18 16:25:57.509 352 13160.45 568.37 56974.46 88888.00 2009-12-18 16:25:58.509 352 13160.19 568.49 56973.73 88888.00 2009-12-18 16:25:59.509 352 13160.32 568.12 56973.61 88888.00 2009-12-18 16:26:00.509 352 13160.19 567.87 56973.85 88888.00 2009-12-18 16:26:01.509 352 13160.19 568.37 56974.09 88888.00 2009-12-18 16:26:02.509 352 13160.45 568.37 56974.21 88888.00 2009-12-18 16:26:03.509 352 13160.19 567.99 56973.61 88888.00 2009-12-18 16:26:04.509 352 13160.45 567.99 56974.09 88888.00 2009-12-18 16:26:05.509 352 13160.45 568.49 56974.21 88888.00 2009-12-18 16:26:06.509 352 13160.84 569.36 56973.73 88888.00 2009-12-18 16:26:07.509 352 13159.67 568.37 56973.73 88888.00 2009-12-18 16:26:08.509 352 13160.97 567.99 56973.61 88888.00 2009-12-18 16:26:09.509 352 13160.32 569.11 56974.34 88888.00 2009-12-18 16:26:10.509 352 13159.41 569.23 56973.85 88888.00 2009-12-18 16:26:11.509 352 13160.84 568.98 56973.97 88888.00 2009-12-18 16:26:12.509 352 13161.49 568.74 56973.73 88888.00 2009-12-18 16:26:13.509 352 13160.71 568.98 56973.61 88888.00 2009-12-18 16:26:14.509 352 13160.19 568.61 56973.36 88888.00 2009-12-18 16:26:15.509 352 13160.71 569.73 56973.73 88888.00 2009-12-18 16:26:16.509 352 13161.23 568.74 56973.36 88888.00 2009-12-18 16:26:17.509 352 13160.45 568.98 56974.09 88888.00 2009-12-18 16:26:18.509 352 13160.45 569.36 56974.09 88888.00 2009-12-18 16:26:19.509 352 13160.71 568.86 56973.97 88888.00 2009-12-18 16:26:20.509 352 13160.45 568.74 56974.09 88888.00 2009-12-18 16:26:21.509 352 13160.45 568.74 56973.85 88888.00 2009-12-18 16:26:22.509 352 13160.45 568.74 56974.09 88888.00 2009-12-18 16:26:23.509 352 13160.84 569.23 56973.48 88888.00 2009-12-18 16:26:24.509 352 13161.10 569.23 56973.85 88888.00 2009-12-18 16:26:25.509 352 13160.84 568.61 56973.97 88888.00 2009-12-18 16:26:26.509 352 13161.23 568.24 56974.21 88888.00 2009-12-18 16:26:27.509 352 13160.84 568.12 56974.09 88888.00 2009-12-18 16:26:28.509 352 13160.97 568.12 56973.73 88888.00 2009-12-18 16:26:29.509 352 13160.84 568.74 56974.09 88888.00 2009-12-18 16:26:30.509 352 13160.19 569.11 56973.73 88888.00 2009-12-18 16:26:31.509 352 13160.32 568.86 56974.21 88888.00 2009-12-18 16:26:32.509 352 13161.49 568.98 56973.85 88888.00 2009-12-18 16:26:33.509 352 13160.97 568.74 56973.97 88888.00 2009-12-18 16:26:34.509 352 13160.58 568.24 56973.24 88888.00 2009-12-18 16:26:35.509 352 13160.84 568.37 56974.34 88888.00 2009-12-18 16:26:36.509 352 13161.10 568.49 56974.46 88888.00 2009-12-18 16:26:37.509 352 13161.49 568.74 56974.21 88888.00 2009-12-18 16:26:38.509 352 13161.10 568.61 56974.46 88888.00 2009-12-18 16:26:39.509 352 13160.97 568.49 56974.21 88888.00 2009-12-18 16:26:40.509 352 13161.10 568.24 56973.97 88888.00 2009-12-18 16:26:41.509 352 13161.23 569.11 56974.09 88888.00 2009-12-18 16:26:42.509 352 13160.06 568.49 56973.61 88888.00 2009-12-18 16:26:43.509 352 13160.97 568.74 56974.58 88888.00 2009-12-18 16:26:44.509 352 13160.71 569.11 56974.46 88888.00 2009-12-18 16:26:45.509 352 13160.19 569.11 56973.85 88888.00 2009-12-18 16:26:46.509 352 13161.88 569.11 56974.09 88888.00 2009-12-18 16:26:47.509 352 13161.23 569.11 56973.73 88888.00 2009-12-18 16:26:48.509 352 13160.84 569.48 56973.61 88888.00 2009-12-18 16:26:49.509 352 13160.71 568.98 56973.48 88888.00 2009-12-18 16:26:50.509 352 13162.13 569.36 56973.24 88888.00 2009-12-18 16:26:51.509 352 13160.32 568.61 56973.85 88888.00 2009-12-18 16:26:52.509 352 13161.10 569.23 56973.85 88888.00 2009-12-18 16:26:53.509 352 13161.36 569.85 56974.34 88888.00 2009-12-18 16:26:54.509 352 13161.49 568.86 56973.73 88888.00 2009-12-18 16:26:55.509 352 13161.10 568.98 56973.24 88888.00 2009-12-18 16:26:56.509 352 13160.71 568.24 56973.73 88888.00 2009-12-18 16:26:57.509 352 13160.71 568.86 56973.61 88888.00 2009-12-18 16:26:58.509 352 13161.49 569.11 56973.48 88888.00 2009-12-18 16:26:59.509 352 13160.71 568.61 56973.85 88888.00 2009-12-18 16:27:00.509 352 13160.97 568.86 56973.73 88888.00 2009-12-18 16:27:01.509 352 13161.49 568.61 56973.48 88888.00 2009-12-18 16:27:02.509 352 13161.36 568.86 56973.61 88888.00 2009-12-18 16:27:03.509 352 13160.97 568.49 56973.97 88888.00 2009-12-18 16:27:04.509 352 13161.49 568.49 56974.09 88888.00 2009-12-18 16:27:05.509 352 13161.62 567.99 56972.99 88888.00 2009-12-18 16:27:06.509 352 13161.10 568.49 56973.48 88888.00 2009-12-18 16:27:07.509 352 13160.58 568.12 56973.85 88888.00 2009-12-18 16:27:08.509 352 13161.62 568.61 56974.09 88888.00 2009-12-18 16:27:09.509 352 13161.10 568.74 56974.09 88888.00 2009-12-18 16:27:10.509 352 13161.10 568.74 56974.21 88888.00 2009-12-18 16:27:11.509 352 13161.10 568.24 56973.61 88888.00 2009-12-18 16:27:12.509 352 13160.45 568.61 56974.34 88888.00 2009-12-18 16:27:13.509 352 13161.10 568.37 56974.46 88888.00 2009-12-18 16:27:14.509 352 13160.84 568.49 56973.85 88888.00 2009-12-18 16:27:15.509 352 13161.10 568.37 56974.09 88888.00 2009-12-18 16:27:16.509 352 13161.23 568.37 56973.97 88888.00 2009-12-18 16:27:17.509 352 13161.10 568.49 56973.61 88888.00 2009-12-18 16:27:18.509 352 13160.71 567.75 56974.46 88888.00 2009-12-18 16:27:19.509 352 13160.84 567.99 56973.48 88888.00 2009-12-18 16:27:20.509 352 13160.45 567.87 56974.09 88888.00 2009-12-18 16:27:21.509 352 13160.58 568.12 56974.83 88888.00 2009-12-18 16:27:22.509 352 13160.58 568.12 56974.21 88888.00 2009-12-18 16:27:23.509 352 13161.23 567.99 56974.09 88888.00 2009-12-18 16:27:24.509 352 13160.19 568.37 56973.97 88888.00 2009-12-18 16:27:25.509 352 13160.19 568.24 56974.21 88888.00 2009-12-18 16:27:26.509 352 13160.84 568.24 56974.09 88888.00 2009-12-18 16:27:27.509 352 13160.84 568.12 56974.09 88888.00 2009-12-18 16:27:28.509 352 13160.97 567.87 56974.21 88888.00 2009-12-18 16:27:29.509 352 13160.45 568.24 56973.85 88888.00 2009-12-18 16:27:30.509 352 13160.84 568.24 56973.97 88888.00 2009-12-18 16:27:31.509 352 13159.80 568.24 56973.73 88888.00 2009-12-18 16:27:32.509 352 13159.93 567.13 56974.21 88888.00 2009-12-18 16:27:33.509 352 13160.06 567.99 56974.34 88888.00 2009-12-18 16:27:34.509 352 13159.93 567.99 56974.58 88888.00 2009-12-18 16:27:35.509 352 13160.58 567.50 56974.21 88888.00 2009-12-18 16:27:36.509 352 13160.32 567.25 56974.21 88888.00 2009-12-18 16:27:37.509 352 13160.32 567.99 56974.21 88888.00 2009-12-18 16:27:38.509 352 13159.67 567.87 56974.46 88888.00 2009-12-18 16:27:39.509 352 13159.80 568.61 56973.97 88888.00 2009-12-18 16:27:40.509 352 13159.80 568.74 56973.11 88888.00 2009-12-18 16:27:41.509 352 13159.41 567.99 56973.85 88888.00 2009-12-18 16:27:42.509 352 13159.80 567.99 56973.48 88888.00 2009-12-18 16:27:43.509 352 13159.28 567.75 56974.34 88888.00 2009-12-18 16:27:44.509 352 13159.28 567.62 56974.21 88888.00 2009-12-18 16:27:45.509 352 13159.54 567.87 56973.48 88888.00 2009-12-18 16:27:46.509 352 13159.54 568.37 56973.61 88888.00 2009-12-18 16:27:47.509 352 13159.41 568.24 56974.21 88888.00 2009-12-18 16:27:48.509 352 13159.41 568.24 56974.21 88888.00 2009-12-18 16:27:49.509 352 13159.41 567.75 56973.85 88888.00 2009-12-18 16:27:50.509 352 13159.02 568.49 56973.36 88888.00 2009-12-18 16:27:51.509 352 13159.15 568.37 56974.09 88888.00 2009-12-18 16:27:52.509 352 13158.89 568.37 56973.85 88888.00 2009-12-18 16:27:53.509 352 13159.54 567.75 56974.09 88888.00 2009-12-18 16:27:54.509 352 13159.67 568.74 56973.85 88888.00 2009-12-18 16:27:55.509 352 13159.15 568.61 56973.48 88888.00 2009-12-18 16:27:56.509 352 13159.80 568.37 56973.48 88888.00 2009-12-18 16:27:57.509 352 13159.93 568.86 56973.61 88888.00 2009-12-18 16:27:58.509 352 13159.28 568.37 56973.61 88888.00 2009-12-18 16:27:59.509 352 13160.06 568.74 56973.61 88888.00 2009-12-18 16:28:00.509 352 13159.02 568.74 56973.73 88888.00 2009-12-18 16:28:01.509 352 13159.67 568.86 56973.61 88888.00 2009-12-18 16:28:02.509 352 13159.28 568.74 56973.73 88888.00 2009-12-18 16:28:03.509 352 13158.76 568.98 56974.21 88888.00 2009-12-18 16:28:04.509 352 13158.63 569.11 56973.73 88888.00 2009-12-18 16:28:05.509 352 13158.63 568.61 56973.97 88888.00 2009-12-18 16:28:06.509 352 13158.24 569.11 56973.85 88888.00 2009-12-18 16:28:07.509 352 13158.89 569.11 56974.09 88888.00 2009-12-18 16:28:08.509 352 13158.76 568.98 56973.85 88888.00 2009-12-18 16:28:09.509 352 13159.28 568.98 56973.61 88888.00 2009-12-18 16:28:10.509 352 13158.63 568.86 56973.61 88888.00 2009-12-18 16:28:11.509 352 13159.15 569.23 56973.97 88888.00 2009-12-18 16:28:12.509 352 13158.37 568.74 56973.61 88888.00 2009-12-18 16:28:13.509 352 13159.28 569.23 56973.73 88888.00 2009-12-18 16:28:14.509 352 13158.50 569.23 56973.73 88888.00 2009-12-18 16:28:15.509 352 13158.24 569.11 56973.97 88888.00 2009-12-18 16:28:16.509 352 13158.11 569.60 56973.61 88888.00 2009-12-18 16:28:17.509 352 13158.50 568.86 56973.61 88888.00 2009-12-18 16:28:18.509 352 13158.89 568.86 56974.46 88888.00 2009-12-18 16:28:19.509 352 13158.89 569.36 56973.73 88888.00 2009-12-18 16:28:20.509 352 13158.89 568.86 56973.48 88888.00 2009-12-18 16:28:21.509 352 13158.37 569.48 56973.24 88888.00 2009-12-18 16:28:22.509 352 13159.02 568.98 56974.09 88888.00 2009-12-18 16:28:23.509 352 13158.24 569.48 56973.61 88888.00 2009-12-18 16:28:24.509 352 13157.33 569.36 56973.61 88888.00 2009-12-18 16:28:25.509 352 13158.76 569.36 56973.24 88888.00 2009-12-18 16:28:26.509 352 13158.24 569.23 56974.09 88888.00 2009-12-18 16:28:27.509 352 13158.37 569.11 56973.24 88888.00 2009-12-18 16:28:28.509 352 13158.50 569.11 56973.24 88888.00 2009-12-18 16:28:29.509 352 13158.37 569.98 56973.36 88888.00 2009-12-18 16:28:30.509 352 13158.24 569.36 56973.61 88888.00 2009-12-18 16:28:31.509 352 13158.63 569.85 56973.61 88888.00 2009-12-18 16:28:32.509 352 13158.76 569.60 56973.36 88888.00 2009-12-18 16:28:33.509 352 13158.76 570.10 56973.61 88888.00 2009-12-18 16:28:34.509 352 13158.76 569.85 56974.21 88888.00 2009-12-18 16:28:35.509 352 13158.24 570.22 56974.34 88888.00 2009-12-18 16:28:36.509 352 13158.24 569.73 56973.73 88888.00 2009-12-18 16:28:37.509 352 13158.89 569.85 56973.73 88888.00 2009-12-18 16:28:38.509 352 13158.37 570.35 56973.73 88888.00 2009-12-18 16:28:39.509 352 13158.63 569.23 56973.61 88888.00 2009-12-18 16:28:40.509 352 13158.63 569.73 56973.48 88888.00 2009-12-18 16:28:41.509 352 13158.37 569.98 56973.85 88888.00 2009-12-18 16:28:42.509 352 13158.24 569.23 56974.09 88888.00 2009-12-18 16:28:43.509 352 13158.63 569.48 56973.97 88888.00 2009-12-18 16:28:44.509 352 13157.98 569.36 56973.11 88888.00 2009-12-18 16:28:45.509 352 13158.24 570.47 56973.48 88888.00 2009-12-18 16:28:46.509 352 13158.76 569.98 56973.61 88888.00 2009-12-18 16:28:47.509 352 13158.37 569.60 56974.09 88888.00 2009-12-18 16:28:48.509 352 13158.24 569.60 56974.21 88888.00 2009-12-18 16:28:49.509 352 13158.24 570.22 56973.48 88888.00 2009-12-18 16:28:50.509 352 13157.85 569.60 56973.61 88888.00 2009-12-18 16:28:51.509 352 13158.24 570.59 56973.73 88888.00 2009-12-18 16:28:52.509 352 13158.11 570.47 56974.09 88888.00 2009-12-18 16:28:53.509 352 13158.11 570.22 56973.85 88888.00 2009-12-18 16:28:54.509 352 13158.89 569.73 56973.85 88888.00 2009-12-18 16:28:55.509 352 13159.02 569.98 56973.24 88888.00 2009-12-18 16:28:56.509 352 13158.63 569.98 56973.85 88888.00 2009-12-18 16:28:57.509 352 13158.63 570.35 56973.48 88888.00 2009-12-18 16:28:58.509 352 13159.15 570.22 56974.58 88888.00 2009-12-18 16:28:59.509 352 13158.76 570.97 56974.21 88888.00 2009-12-18 16:29:00.509 352 13159.02 570.84 56973.85 88888.00 2009-12-18 16:29:01.509 352 13159.15 569.98 56974.21 88888.00 2009-12-18 16:29:02.509 352 13159.02 571.34 56974.09 88888.00 2009-12-18 16:29:03.509 352 13159.54 570.84 56973.97 88888.00 2009-12-18 16:29:04.509 352 13159.54 570.47 56973.11 88888.00 2009-12-18 16:29:05.509 352 13159.67 569.98 56973.73 88888.00 2009-12-18 16:29:06.509 352 13159.02 570.10 56973.48 88888.00 2009-12-18 16:29:07.509 352 13159.02 570.59 56974.46 88888.00 2009-12-18 16:29:08.509 352 13159.02 570.10 56974.34 88888.00 2009-12-18 16:29:09.509 352 13159.15 570.35 56974.70 88888.00 2009-12-18 16:29:10.509 352 13159.28 570.59 56973.97 88888.00 2009-12-18 16:29:11.509 352 13159.54 571.21 56974.46 88888.00 2009-12-18 16:29:12.509 352 13159.15 570.72 56974.21 88888.00 2009-12-18 16:29:13.509 352 13158.37 571.09 56974.46 88888.00 2009-12-18 16:29:14.509 352 13159.02 570.97 56974.09 88888.00 2009-12-18 16:29:15.509 352 13158.89 571.34 56973.48 88888.00 2009-12-18 16:29:16.509 352 13158.63 570.97 56974.34 88888.00 2009-12-18 16:29:17.509 352 13159.02 571.59 56974.34 88888.00 2009-12-18 16:29:18.509 352 13159.28 571.34 56973.97 88888.00 2009-12-18 16:29:19.509 352 13159.28 570.84 56973.97 88888.00 2009-12-18 16:29:20.509 352 13159.02 571.09 56974.34 88888.00 2009-12-18 16:29:21.509 352 13159.15 570.72 56974.21 88888.00 2009-12-18 16:29:22.509 352 13159.15 570.97 56973.97 88888.00 2009-12-18 16:29:23.509 352 13160.19 570.97 56974.21 88888.00 2009-12-18 16:29:24.509 352 13159.28 571.83 56973.61 88888.00 2009-12-18 16:29:25.509 352 13159.54 571.21 56974.34 88888.00 2009-12-18 16:29:26.509 352 13159.80 571.83 56974.46 88888.00 2009-12-18 16:29:27.509 352 13159.28 571.71 56973.61 88888.00 2009-12-18 16:29:28.509 352 13159.28 571.09 56974.46 88888.00 2009-12-18 16:29:29.509 352 13159.67 571.34 56973.85 88888.00 2009-12-18 16:29:30.509 352 13159.80 570.97 56974.70 88888.00 2009-12-18 16:29:31.509 352 13159.15 571.71 56974.46 88888.00 2009-12-18 16:29:32.509 352 13159.02 571.21 56974.95 88888.00 2009-12-18 16:29:33.509 352 13159.54 571.09 56974.58 88888.00 2009-12-18 16:29:34.509 352 13159.54 570.97 56973.97 88888.00 2009-12-18 16:29:35.509 352 13159.54 571.59 56974.70 88888.00 2009-12-18 16:29:36.509 352 13158.76 571.71 56974.21 88888.00 2009-12-18 16:29:37.509 352 13158.76 571.09 56974.34 88888.00 2009-12-18 16:29:38.509 352 13159.15 571.21 56974.46 88888.00 2009-12-18 16:29:39.509 352 13159.67 571.21 56974.21 88888.00 2009-12-18 16:29:40.509 352 13159.54 571.21 56974.34 88888.00 2009-12-18 16:29:41.509 352 13158.63 571.34 56974.09 88888.00 2009-12-18 16:29:42.509 352 13159.80 571.21 56973.85 88888.00 2009-12-18 16:29:43.509 352 13158.89 570.59 56973.73 88888.00 2009-12-18 16:29:44.509 352 13159.80 571.21 56974.09 88888.00 2009-12-18 16:29:45.509 352 13159.54 570.59 56974.09 88888.00 2009-12-18 16:29:46.509 352 13159.93 570.97 56974.21 88888.00 2009-12-18 16:29:47.509 352 13159.28 570.84 56974.21 88888.00 2009-12-18 16:29:48.509 352 13159.15 570.72 56973.61 88888.00 2009-12-18 16:29:49.509 352 13159.54 570.97 56974.09 88888.00 2009-12-18 16:29:50.509 352 13159.67 570.84 56974.21 88888.00 2009-12-18 16:29:51.509 352 13159.28 570.97 56974.46 88888.00 2009-12-18 16:29:52.509 352 13160.45 570.59 56974.46 88888.00 2009-12-18 16:29:53.509 352 13159.15 570.97 56974.21 88888.00 2009-12-18 16:29:54.509 352 13160.06 570.59 56974.58 88888.00 2009-12-18 16:29:55.509 352 13159.54 570.72 56974.21 88888.00 2009-12-18 16:29:56.509 352 13160.32 569.98 56973.85 88888.00 2009-12-18 16:29:57.509 352 13159.15 571.21 56974.70 88888.00 2009-12-18 16:29:58.509 352 13159.54 570.47 56974.34 88888.00 2009-12-18 16:29:59.509 352 13159.67 570.72 56974.09 88888.00 2009-12-18 16:30:00.509 352 13159.93 570.59 56974.46 88888.00 2009-12-18 16:30:01.509 352 13160.19 570.22 56974.21 88888.00 2009-12-18 16:30:02.509 352 13160.19 570.22 56974.46 88888.00 2009-12-18 16:30:03.509 352 13160.71 570.84 56974.21 88888.00 2009-12-18 16:30:04.509 352 13160.19 569.85 56974.46 88888.00 2009-12-18 16:30:05.509 352 13160.19 570.59 56974.95 88888.00 2009-12-18 16:30:06.509 352 13160.19 570.47 56974.09 88888.00 2009-12-18 16:30:07.509 352 13160.32 570.97 56974.46 88888.00 2009-12-18 16:30:08.509 352 13160.45 570.59 56974.70 88888.00 2009-12-18 16:30:09.509 352 13160.84 570.97 56973.97 88888.00 2009-12-18 16:30:10.509 352 13160.06 570.22 56974.58 88888.00 2009-12-18 16:30:11.509 352 13159.93 570.47 56974.70 88888.00 2009-12-18 16:30:12.509 352 13160.58 569.98 56974.09 88888.00 2009-12-18 16:30:13.509 352 13160.06 570.35 56974.21 88888.00 2009-12-18 16:30:14.509 352 13160.84 570.35 56973.73 88888.00 2009-12-18 16:30:15.509 352 13160.45 570.59 56973.97 88888.00 2009-12-18 16:30:16.509 352 13160.45 570.72 56974.46 88888.00 2009-12-18 16:30:17.509 352 13159.67 570.59 56974.09 88888.00 2009-12-18 16:30:18.509 352 13160.19 570.72 56974.70 88888.00 2009-12-18 16:30:19.509 352 13160.58 570.59 56973.97 88888.00 2009-12-18 16:30:20.509 352 13160.19 570.72 56974.09 88888.00 2009-12-18 16:30:21.509 352 13160.19 570.97 56974.58 88888.00 2009-12-18 16:30:22.509 352 13160.71 571.21 56974.09 88888.00 2009-12-18 16:30:23.509 352 13160.45 570.47 56974.46 88888.00 2009-12-18 16:30:24.509 352 13160.45 570.84 56974.46 88888.00 2009-12-18 16:30:25.509 352 13160.19 570.84 56974.46 88888.00 2009-12-18 16:30:26.509 352 13160.19 570.35 56974.95 88888.00 2009-12-18 16:30:27.509 352 13160.06 570.10 56974.34 88888.00 2009-12-18 16:30:28.509 352 13160.97 570.35 56974.46 88888.00 2009-12-18 16:30:29.509 352 13160.84 570.72 56974.46 88888.00 2009-12-18 16:30:30.509 352 13160.32 570.22 56974.21 88888.00 2009-12-18 16:30:31.509 352 13160.45 570.47 56973.97 88888.00 2009-12-18 16:30:32.509 352 13159.93 570.10 56974.09 88888.00 2009-12-18 16:30:33.509 352 13160.45 570.59 56973.97 88888.00 2009-12-18 16:30:34.509 352 13160.84 570.35 56974.09 88888.00 2009-12-18 16:30:35.509 352 13160.84 571.09 56974.34 88888.00 2009-12-18 16:30:36.509 352 13160.84 569.73 56974.21 88888.00 2009-12-18 16:30:37.509 352 13160.32 569.73 56974.46 88888.00 2009-12-18 16:30:38.509 352 13160.32 570.22 56974.46 88888.00 2009-12-18 16:30:39.509 352 13160.32 570.35 56974.46 88888.00 2009-12-18 16:30:40.509 352 13160.71 570.72 56974.58 88888.00 2009-12-18 16:30:41.509 352 13160.84 570.35 56973.97 88888.00 2009-12-18 16:30:42.509 352 13159.93 570.35 56973.97 88888.00 2009-12-18 16:30:43.509 352 13160.06 570.59 56974.46 88888.00 2009-12-18 16:30:44.509 352 13160.84 570.10 56974.21 88888.00 2009-12-18 16:30:45.509 352 13160.71 570.22 56974.09 88888.00 2009-12-18 16:30:46.509 352 13160.58 570.72 56974.34 88888.00 2009-12-18 16:30:47.509 352 13160.71 569.98 56974.21 88888.00 2009-12-18 16:30:48.509 352 13160.58 570.10 56974.58 88888.00 2009-12-18 16:30:49.509 352 13160.71 570.35 56974.09 88888.00 2009-12-18 16:30:50.509 352 13160.84 569.60 56974.70 88888.00 2009-12-18 16:30:51.509 352 13160.06 569.48 56974.58 88888.00 2009-12-18 16:30:52.509 352 13160.84 569.73 56974.34 88888.00 2009-12-18 16:30:53.509 352 13160.84 570.10 56974.09 88888.00 2009-12-18 16:30:54.509 352 13160.32 569.98 56974.21 88888.00 2009-12-18 16:30:55.509 352 13160.97 570.22 56974.34 88888.00 2009-12-18 16:30:56.509 352 13160.58 570.47 56974.34 88888.00 2009-12-18 16:30:57.509 352 13160.71 570.59 56974.09 88888.00 2009-12-18 16:30:58.509 352 13160.19 569.60 56974.83 88888.00 2009-12-18 16:30:59.509 352 13160.71 570.59 56975.07 88888.00 2009-12-18 16:31:00.509 352 13160.84 570.22 56973.97 88888.00 2009-12-18 16:31:01.509 352 13161.36 570.10 56974.70 88888.00 2009-12-18 16:31:02.509 352 13161.10 569.60 56974.83 88888.00 2009-12-18 16:31:03.509 352 13161.10 569.85 56974.46 88888.00 2009-12-18 16:31:04.509 352 13160.06 569.73 56974.70 88888.00 2009-12-18 16:31:05.509 352 13160.45 570.22 56974.70 88888.00 2009-12-18 16:31:06.509 352 13161.10 570.22 56973.85 88888.00 2009-12-18 16:31:07.509 352 13160.84 569.60 56974.46 88888.00 2009-12-18 16:31:08.509 352 13160.45 569.36 56974.58 88888.00 2009-12-18 16:31:09.509 352 13160.97 569.85 56974.09 88888.00 2009-12-18 16:31:10.509 352 13161.10 570.22 56974.46 88888.00 2009-12-18 16:31:11.509 352 13161.36 569.73 56974.58 88888.00 2009-12-18 16:31:12.509 352 13160.45 569.85 56974.46 88888.00 2009-12-18 16:31:13.509 352 13161.23 570.22 56974.34 88888.00 2009-12-18 16:31:14.509 352 13160.97 569.48 56973.73 88888.00 2009-12-18 16:31:15.509 352 13160.97 569.48 56974.58 88888.00 2009-12-18 16:31:16.509 352 13160.84 570.22 56974.21 88888.00 2009-12-18 16:31:17.509 352 13160.71 569.60 56974.46 88888.00 2009-12-18 16:31:18.509 352 13160.71 569.23 56974.21 88888.00 2009-12-18 16:31:19.509 352 13161.23 569.36 56974.46 88888.00 2009-12-18 16:31:20.509 352 13160.45 569.36 56974.58 88888.00 2009-12-18 16:31:21.509 352 13160.97 569.60 56974.34 88888.00 2009-12-18 16:31:22.509 352 13159.93 569.48 56974.58 88888.00 2009-12-18 16:31:23.509 352 13161.10 569.98 56974.21 88888.00 2009-12-18 16:31:24.509 352 13160.58 569.60 56974.21 88888.00 2009-12-18 16:31:25.509 352 13160.58 569.98 56973.97 88888.00 2009-12-18 16:31:26.509 352 13160.06 569.60 56974.34 88888.00 2009-12-18 16:31:27.509 352 13161.36 569.60 56974.34 88888.00 2009-12-18 16:31:28.509 352 13160.71 570.10 56974.58 88888.00 2009-12-18 16:31:29.509 352 13160.32 569.98 56974.46 88888.00 2009-12-18 16:31:30.509 352 13160.32 570.35 56973.73 88888.00 2009-12-18 16:31:31.509 352 13160.71 570.59 56974.09 88888.00 2009-12-18 16:31:32.509 352 13160.45 568.98 56974.58 88888.00 2009-12-18 16:31:33.509 352 13160.71 570.22 56974.34 88888.00 2009-12-18 16:31:34.509 352 13160.45 569.36 56974.09 88888.00 2009-12-18 16:31:35.509 352 13160.84 569.73 56973.73 88888.00 2009-12-18 16:31:36.509 352 13160.19 570.35 56974.46 88888.00 2009-12-18 16:31:37.509 352 13160.06 570.35 56974.34 88888.00 2009-12-18 16:31:38.509 352 13160.19 570.10 56974.46 88888.00 2009-12-18 16:31:39.509 352 13159.80 569.48 56973.73 88888.00 2009-12-18 16:31:40.509 352 13160.58 570.22 56973.61 88888.00 2009-12-18 16:31:41.509 352 13160.32 570.10 56973.73 88888.00 2009-12-18 16:31:42.509 352 13161.23 569.85 56973.73 88888.00 2009-12-18 16:31:43.509 352 13160.71 569.73 56974.70 88888.00 2009-12-18 16:31:44.509 352 13160.58 569.73 56973.97 88888.00 2009-12-18 16:31:45.509 352 13159.93 570.10 56974.34 88888.00 2009-12-18 16:31:46.509 352 13160.19 569.73 56974.09 88888.00 2009-12-18 16:31:47.509 352 13160.71 569.98 56973.97 88888.00 2009-12-18 16:31:48.509 352 13160.45 569.98 56974.58 88888.00 2009-12-18 16:31:49.509 352 13160.45 570.10 56973.73 88888.00 2009-12-18 16:31:50.509 352 13160.19 569.85 56973.85 88888.00 2009-12-18 16:31:51.509 352 13160.32 570.35 56973.61 88888.00 2009-12-18 16:31:52.509 352 13160.84 569.98 56973.73 88888.00 2009-12-18 16:31:53.509 352 13160.84 569.48 56973.73 88888.00 2009-12-18 16:31:54.509 352 13160.32 570.59 56973.97 88888.00 2009-12-18 16:31:55.509 352 13160.58 569.98 56974.21 88888.00 2009-12-18 16:31:56.509 352 13160.71 569.85 56974.34 88888.00 2009-12-18 16:31:57.509 352 13159.67 570.22 56974.21 88888.00 2009-12-18 16:31:58.509 352 13160.45 570.10 56973.85 88888.00 2009-12-18 16:31:59.509 352 13160.58 571.09 56973.24 88888.00 2009-12-18 16:32:00.509 352 13160.58 569.85 56974.09 88888.00 2009-12-18 16:32:01.509 352 13160.19 570.22 56973.48 88888.00 2009-12-18 16:32:02.509 352 13160.32 570.72 56973.61 88888.00 2009-12-18 16:32:03.509 352 13160.45 570.47 56974.21 88888.00 2009-12-18 16:32:04.509 352 13160.32 570.10 56973.61 88888.00 2009-12-18 16:32:05.509 352 13160.06 570.10 56974.34 88888.00 2009-12-18 16:32:06.509 352 13160.06 570.97 56974.09 88888.00 2009-12-18 16:32:07.509 352 13160.19 570.47 56973.97 88888.00 2009-12-18 16:32:08.509 352 13160.32 570.22 56974.21 88888.00 2009-12-18 16:32:09.509 352 13160.58 570.22 56974.21 88888.00 2009-12-18 16:32:10.509 352 13161.23 570.97 56974.46 88888.00 2009-12-18 16:32:11.509 352 13160.06 569.98 56974.34 88888.00 2009-12-18 16:32:12.509 352 13160.45 570.35 56974.70 88888.00 2009-12-18 16:32:13.509 352 13160.58 570.47 56973.48 88888.00 2009-12-18 16:32:14.509 352 13160.32 570.35 56974.21 88888.00 2009-12-18 16:32:15.509 352 13160.45 569.98 56974.70 88888.00 2009-12-18 16:32:16.509 352 13160.71 570.35 56974.21 88888.00 2009-12-18 16:32:17.509 352 13160.71 569.48 56973.97 88888.00 2009-12-18 16:32:18.509 352 13160.45 570.22 56974.46 88888.00 2009-12-18 16:32:19.509 352 13161.23 570.59 56973.61 88888.00 2009-12-18 16:32:20.509 352 13160.45 569.98 56974.70 88888.00 2009-12-18 16:32:21.509 352 13160.58 570.10 56973.85 88888.00 2009-12-18 16:32:22.509 352 13160.45 570.35 56974.46 88888.00 2009-12-18 16:32:23.509 352 13160.32 570.47 56974.09 88888.00 2009-12-18 16:32:24.509 352 13160.32 569.98 56974.58 88888.00 2009-12-18 16:32:25.509 352 13160.97 569.98 56973.73 88888.00 2009-12-18 16:32:26.509 352 13160.58 570.35 56973.73 88888.00 2009-12-18 16:32:27.509 352 13160.58 570.59 56974.58 88888.00 2009-12-18 16:32:28.509 352 13161.10 569.98 56974.34 88888.00 2009-12-18 16:32:29.509 352 13160.58 569.98 56975.07 88888.00 2009-12-18 16:32:30.509 352 13160.84 570.10 56974.21 88888.00 2009-12-18 16:32:31.509 352 13160.97 569.48 56973.85 88888.00 2009-12-18 16:32:32.509 352 13160.45 569.60 56974.95 88888.00 2009-12-18 16:32:33.509 352 13160.58 570.35 56974.34 88888.00 2009-12-18 16:32:34.509 352 13160.58 569.60 56973.73 88888.00 2009-12-18 16:32:35.509 352 13160.45 569.98 56974.09 88888.00 2009-12-18 16:32:36.509 352 13160.71 569.98 56974.58 88888.00 2009-12-18 16:32:37.509 352 13160.71 569.85 56973.97 88888.00 2009-12-18 16:32:38.509 352 13160.97 570.59 56973.48 88888.00 2009-12-18 16:32:39.509 352 13160.84 569.85 56974.09 88888.00 2009-12-18 16:32:40.509 352 13160.58 569.98 56974.09 88888.00 2009-12-18 16:32:41.509 352 13160.84 570.72 56973.48 88888.00 2009-12-18 16:32:42.509 352 13161.23 570.22 56973.73 88888.00 2009-12-18 16:32:43.509 352 13161.10 569.73 56974.21 88888.00 2009-12-18 16:32:44.509 352 13160.71 570.22 56974.58 88888.00 2009-12-18 16:32:45.509 352 13160.58 570.47 56974.83 88888.00 2009-12-18 16:32:46.509 352 13160.84 569.73 56974.09 88888.00 2009-12-18 16:32:47.509 352 13160.84 570.47 56974.70 88888.00 2009-12-18 16:32:48.509 352 13161.10 570.97 56974.34 88888.00 2009-12-18 16:32:49.509 352 13160.58 569.85 56974.09 88888.00 2009-12-18 16:32:50.509 352 13160.45 570.22 56974.34 88888.00 2009-12-18 16:32:51.509 352 13160.32 570.10 56974.09 88888.00 2009-12-18 16:32:52.509 352 13160.84 569.85 56974.70 88888.00 2009-12-18 16:32:53.509 352 13161.10 569.98 56974.09 88888.00 2009-12-18 16:32:54.509 352 13160.71 569.73 56974.34 88888.00 2009-12-18 16:32:55.509 352 13160.58 570.10 56974.21 88888.00 2009-12-18 16:32:56.509 352 13161.23 569.73 56973.97 88888.00 2009-12-18 16:32:57.509 352 13160.45 569.98 56974.34 88888.00 2009-12-18 16:32:58.509 352 13160.97 569.85 56974.46 88888.00 2009-12-18 16:32:59.509 352 13161.49 569.48 56974.58 88888.00 2009-12-18 16:33:00.509 352 13160.58 570.35 56974.58 88888.00 2009-12-18 16:33:01.509 352 13160.58 570.35 56974.58 88888.00 2009-12-18 16:33:02.509 352 13160.58 569.60 56974.21 88888.00 2009-12-18 16:33:03.509 352 13161.10 570.22 56974.70 88888.00 2009-12-18 16:33:04.509 352 13160.84 570.59 56973.97 88888.00 2009-12-18 16:33:05.509 352 13161.36 570.59 56974.46 88888.00 2009-12-18 16:33:06.509 352 13161.10 570.10 56974.34 88888.00 2009-12-18 16:33:07.509 352 13160.58 570.10 56974.83 88888.00 2009-12-18 16:33:08.509 352 13160.58 570.35 56975.07 88888.00 2009-12-18 16:33:09.509 352 13160.58 569.48 56974.46 88888.00 2009-12-18 16:33:10.509 352 13161.49 569.36 56974.58 88888.00 2009-12-18 16:33:11.509 352 13160.45 569.73 56974.83 88888.00 2009-12-18 16:33:12.509 352 13160.58 570.10 56975.07 88888.00 2009-12-18 16:33:13.509 352 13161.36 569.98 56974.09 88888.00 2009-12-18 16:33:14.509 352 13161.23 569.85 56974.70 88888.00 2009-12-18 16:33:15.509 352 13161.36 569.48 56973.97 88888.00 2009-12-18 16:33:16.509 352 13160.71 569.85 56974.46 88888.00 2009-12-18 16:33:17.509 352 13161.36 569.23 56974.83 88888.00 2009-12-18 16:33:18.509 352 13161.62 569.36 56974.34 88888.00 2009-12-18 16:33:19.509 352 13160.84 569.60 56974.70 88888.00 2009-12-18 16:33:20.509 352 13160.97 569.36 56974.34 88888.00 2009-12-18 16:33:21.509 352 13161.49 569.73 56974.58 88888.00 2009-12-18 16:33:22.509 352 13160.97 569.36 56974.34 88888.00 2009-12-18 16:33:23.509 352 13161.23 569.23 56973.97 88888.00 2009-12-18 16:33:24.509 352 13161.23 569.11 56973.97 88888.00 2009-12-18 16:33:25.509 352 13160.97 569.11 56974.70 88888.00 2009-12-18 16:33:26.509 352 13160.97 568.74 56974.83 88888.00 2009-12-18 16:33:27.509 352 13161.10 569.48 56975.32 88888.00 2009-12-18 16:33:29.509 352 13161.10 569.48 56975.07 88888.00 2009-12-18 16:33:30.509 352 13160.58 568.98 56974.70 88888.00 2009-12-18 16:33:31.509 352 13161.23 568.98 56974.83 88888.00 2009-12-18 16:33:32.509 352 13160.45 569.48 56974.95 88888.00 2009-12-18 16:33:33.509 352 13160.58 568.74 56974.83 88888.00 2009-12-18 16:33:34.509 352 13160.71 568.86 56974.83 88888.00 2009-12-18 16:33:35.509 352 13160.58 569.60 56975.44 88888.00 2009-12-18 16:33:36.509 352 13161.23 568.74 56974.34 88888.00 2009-12-18 16:33:37.509 352 13161.23 568.74 56974.70 88888.00 2009-12-18 16:33:38.509 352 13160.84 568.12 56974.58 88888.00 2009-12-18 16:33:39.509 352 13160.71 568.86 56974.70 88888.00 2009-12-18 16:33:40.509 352 13161.23 568.49 56974.34 88888.00 2009-12-18 16:33:41.509 352 13160.58 568.49 56974.58 88888.00 2009-12-18 16:33:42.509 352 13160.97 568.49 56974.58 88888.00 2009-12-18 16:33:43.509 352 13161.62 568.74 56975.07 88888.00 2009-12-18 16:33:44.509 352 13162.00 568.12 56974.21 88888.00 2009-12-18 16:33:45.509 352 13160.84 568.49 56974.09 88888.00 2009-12-18 16:33:46.509 352 13160.58 568.37 56974.21 88888.00 2009-12-18 16:33:47.509 352 13161.10 568.49 56974.58 88888.00 2009-12-18 16:33:48.509 352 13160.84 568.74 56974.58 88888.00 2009-12-18 16:33:49.509 352 13160.71 568.49 56974.34 88888.00 2009-12-18 16:33:50.509 352 13161.49 569.48 56974.46 88888.00 2009-12-18 16:33:51.509 352 13161.49 568.37 56974.70 88888.00 2009-12-18 16:33:52.509 352 13161.23 567.99 56974.95 88888.00 2009-12-18 16:33:53.509 352 13160.97 568.74 56974.34 88888.00 2009-12-18 16:33:54.509 352 13161.49 568.12 56974.58 88888.00 2009-12-18 16:33:55.509 352 13160.97 568.61 56974.83 88888.00 2009-12-18 16:33:56.509 352 13160.97 568.24 56975.07 88888.00 2009-12-18 16:33:57.509 352 13161.36 568.86 56974.46 88888.00 2009-12-18 16:33:58.509 352 13161.36 568.24 56975.20 88888.00 2009-12-18 16:33:59.509 352 13160.58 568.49 56974.21 88888.00 2009-12-18 16:34:00.509 352 13160.06 568.74 56974.09 88888.00 2009-12-18 16:34:01.509 352 13160.97 568.12 56974.95 88888.00 2009-12-18 16:34:02.509 352 13161.36 568.74 56974.21 88888.00 2009-12-18 16:34:03.509 352 13161.10 568.49 56974.09 88888.00 2009-12-18 16:34:04.509 352 13161.36 568.74 56974.21 88888.00 2009-12-18 16:34:05.509 352 13161.36 567.99 56974.70 88888.00 2009-12-18 16:34:06.509 352 13161.10 568.61 56974.21 88888.00 2009-12-18 16:34:07.509 352 13160.71 568.24 56974.46 88888.00 2009-12-18 16:34:08.509 352 13160.71 567.87 56974.70 88888.00 2009-12-18 16:34:09.509 352 13161.10 569.36 56974.09 88888.00 2009-12-18 16:34:10.509 352 13160.84 568.49 56973.73 88888.00 2009-12-18 16:34:11.509 352 13160.84 567.75 56974.09 88888.00 2009-12-18 16:34:12.509 352 13160.97 568.37 56973.73 88888.00 2009-12-18 16:34:13.509 352 13160.97 567.99 56974.46 88888.00 2009-12-18 16:34:14.509 352 13161.88 568.24 56973.97 88888.00 2009-12-18 16:34:15.509 352 13161.10 568.74 56974.21 88888.00 2009-12-18 16:34:16.509 352 13161.23 568.37 56974.09 88888.00 2009-12-18 16:34:17.509 352 13161.23 568.74 56974.58 88888.00 2009-12-18 16:34:18.509 352 13161.36 568.12 56973.73 88888.00 2009-12-18 16:34:19.509 352 13161.36 568.49 56974.21 88888.00 2009-12-18 16:34:20.509 352 13160.84 568.49 56974.34 88888.00 2009-12-18 16:34:21.509 352 13160.71 568.61 56974.46 88888.00 2009-12-18 16:34:22.509 352 13161.36 568.49 56974.09 88888.00 2009-12-18 16:34:23.509 352 13161.49 568.49 56973.97 88888.00 2009-12-18 16:34:24.509 352 13161.36 568.24 56973.97 88888.00 2009-12-18 16:34:25.509 352 13161.23 568.49 56973.36 88888.00 2009-12-18 16:34:26.509 352 13161.75 567.75 56974.09 88888.00 2009-12-18 16:34:27.509 352 13161.10 567.50 56974.34 88888.00 2009-12-18 16:34:28.509 352 13161.10 567.37 56974.46 88888.00 2009-12-18 16:34:29.509 352 13160.84 567.62 56974.58 88888.00 2009-12-18 16:34:30.509 352 13161.23 568.24 56974.58 88888.00 2009-12-18 16:34:31.509 352 13160.97 568.37 56973.36 88888.00 2009-12-18 16:34:32.509 352 13161.49 568.61 56974.34 88888.00 2009-12-18 16:34:33.509 352 13161.75 568.24 56974.46 88888.00 2009-12-18 16:34:34.509 352 13160.84 567.50 56974.46 88888.00 2009-12-18 16:34:35.509 352 13161.75 567.99 56973.73 88888.00 2009-12-18 16:34:36.509 352 13161.23 568.12 56973.73 88888.00 2009-12-18 16:34:37.509 352 13161.36 568.24 56973.73 88888.00 2009-12-18 16:34:38.509 352 13161.36 568.12 56973.85 88888.00 2009-12-18 16:34:39.509 352 13161.36 567.37 56974.09 88888.00 2009-12-18 16:34:40.509 352 13161.23 568.37 56973.73 88888.00 2009-12-18 16:34:41.509 352 13161.49 567.75 56973.73 88888.00 2009-12-18 16:34:42.509 352 13161.62 567.99 56974.21 88888.00 2009-12-18 16:34:43.509 352 13160.84 567.75 56973.73 88888.00 2009-12-18 16:34:44.509 352 13160.71 567.75 56974.70 88888.00 2009-12-18 16:34:45.509 352 13161.62 567.87 56974.21 88888.00 2009-12-18 16:34:46.509 352 13160.84 568.12 56973.36 88888.00 2009-12-18 16:34:47.509 352 13160.97 568.49 56974.21 88888.00 2009-12-18 16:34:48.509 352 13160.84 568.37 56974.21 88888.00 2009-12-18 16:34:49.509 352 13160.97 568.37 56973.48 88888.00 2009-12-18 16:34:50.509 352 13160.84 568.12 56974.09 88888.00 2009-12-18 16:34:51.509 352 13161.23 567.87 56973.61 88888.00 2009-12-18 16:34:52.509 352 13161.10 568.12 56973.73 88888.00 2009-12-18 16:34:53.509 352 13161.23 568.49 56973.97 88888.00 2009-12-18 16:34:54.509 352 13160.45 567.75 56973.73 88888.00 2009-12-18 16:34:55.509 352 13161.23 568.37 56974.09 88888.00 2009-12-18 16:34:56.509 352 13160.71 568.12 56973.36 88888.00 2009-12-18 16:34:57.509 352 13161.23 568.12 56973.24 88888.00 2009-12-18 16:34:58.509 352 13161.49 567.99 56973.97 88888.00 2009-12-18 16:34:59.509 352 13161.36 567.99 56974.21 88888.00 2009-12-18 16:35:00.509 352 13161.10 568.12 56973.85 88888.00 2009-12-18 16:35:01.509 352 13160.45 568.61 56973.73 88888.00 2009-12-18 16:35:02.509 352 13160.97 568.24 56974.09 88888.00 2009-12-18 16:35:03.509 352 13160.58 568.24 56973.24 88888.00 2009-12-18 16:35:04.509 352 13161.36 568.49 56974.21 88888.00 2009-12-18 16:35:05.509 352 13160.71 568.98 56973.36 88888.00 2009-12-18 16:35:06.509 352 13160.71 568.49 56974.09 88888.00 2009-12-18 16:35:07.509 352 13160.84 568.37 56973.24 88888.00 2009-12-18 16:35:08.509 352 13160.32 568.49 56973.73 88888.00 2009-12-18 16:35:09.508 352 13160.84 568.74 56973.85 88888.00 2009-12-18 16:35:10.508 352 13161.10 568.61 56973.73 88888.00 2009-12-18 16:35:11.508 352 13160.45 568.49 56974.09 88888.00 2009-12-18 16:35:12.508 352 13160.19 568.49 56974.09 88888.00 2009-12-18 16:35:13.508 352 13159.80 567.99 56973.61 88888.00 2009-12-18 16:35:14.508 352 13160.71 568.24 56974.09 88888.00 2009-12-18 16:35:15.508 352 13160.45 568.37 56973.85 88888.00 2009-12-18 16:35:16.508 352 13159.67 568.37 56974.09 88888.00 2009-12-18 16:35:17.508 352 13160.19 568.37 56973.61 88888.00 2009-12-18 16:35:18.508 352 13160.19 567.99 56973.73 88888.00 2009-12-18 16:35:19.508 352 13160.32 569.23 56973.97 88888.00 2009-12-18 16:35:20.508 352 13160.58 569.36 56973.61 88888.00 2009-12-18 16:35:21.508 352 13160.19 569.11 56973.48 88888.00 2009-12-18 16:35:22.508 352 13161.10 569.23 56973.24 88888.00 2009-12-18 16:35:23.508 352 13160.45 569.36 56973.61 88888.00 2009-12-18 16:35:24.508 352 13159.54 569.23 56973.61 88888.00 2009-12-18 16:35:25.508 352 13160.19 569.60 56973.48 88888.00 2009-12-18 16:35:26.508 352 13160.06 568.98 56973.48 88888.00 2009-12-18 16:35:27.508 352 13160.71 569.36 56973.48 88888.00 2009-12-18 16:35:28.508 352 13160.32 569.36 56973.73 88888.00 2009-12-18 16:35:29.508 352 13160.71 568.86 56974.09 88888.00 2009-12-18 16:35:30.508 352 13160.45 569.60 56973.97 88888.00 2009-12-18 16:35:31.508 352 13160.19 569.48 56973.36 88888.00 2009-12-18 16:35:32.508 352 13160.32 569.11 56973.11 88888.00 2009-12-18 16:35:33.508 352 13160.19 569.60 56973.85 88888.00 2009-12-18 16:35:34.508 352 13160.58 569.36 56973.61 88888.00 2009-12-18 16:35:35.508 352 13161.10 569.48 56973.11 88888.00 2009-12-18 16:35:36.508 352 13160.97 569.48 56972.99 88888.00 2009-12-18 16:35:37.508 352 13161.36 570.22 56973.73 88888.00 2009-12-18 16:35:38.508 352 13161.23 569.73 56973.73 88888.00 2009-12-18 16:35:39.508 352 13160.97 569.73 56973.85 88888.00 2009-12-18 16:35:40.508 352 13160.32 569.85 56973.61 88888.00 2009-12-18 16:35:41.508 352 13160.97 569.48 56973.24 88888.00 2009-12-18 16:35:42.508 352 13160.71 569.98 56973.97 88888.00 2009-12-18 16:35:43.508 352 13161.10 569.98 56973.97 88888.00 2009-12-18 16:35:44.508 352 13161.10 570.47 56974.83 88888.00 2009-12-18 16:35:45.508 352 13160.97 570.35 56973.61 88888.00 2009-12-18 16:35:46.508 352 13160.71 569.85 56973.85 88888.00 2009-12-18 16:35:47.508 352 13160.45 569.73 56973.73 88888.00 2009-12-18 16:35:48.508 352 13161.10 569.98 56974.34 88888.00 2009-12-18 16:35:49.508 352 13160.97 569.98 56973.24 88888.00 2009-12-18 16:35:50.508 352 13161.49 569.73 56973.97 88888.00 2009-12-18 16:35:51.508 352 13160.45 570.22 56973.36 88888.00 2009-12-18 16:35:52.508 352 13161.10 569.73 56973.85 88888.00 2009-12-18 16:35:53.508 352 13161.10 569.98 56973.73 88888.00 2009-12-18 16:35:54.508 352 13161.10 569.98 56974.83 88888.00 2009-12-18 16:35:55.508 352 13160.71 569.98 56972.87 88888.00 2009-12-18 16:35:56.508 352 13161.10 570.22 56974.21 88888.00 2009-12-18 16:35:57.508 352 13161.23 569.98 56974.21 88888.00 2009-12-18 16:35:58.508 352 13160.97 569.98 56974.21 88888.00 2009-12-18 16:35:59.508 352 13160.32 569.73 56974.09 88888.00 2009-12-18 16:36:00.508 352 13160.58 569.73 56974.21 88888.00 2009-12-18 16:36:01.508 352 13160.32 569.85 56974.09 88888.00 2009-12-18 16:36:02.508 352 13160.97 570.59 56974.21 88888.00 2009-12-18 16:36:03.508 352 13160.32 569.60 56974.21 88888.00 2009-12-18 16:36:04.508 352 13161.23 570.22 56973.36 88888.00 2009-12-18 16:36:05.508 352 13160.97 570.35 56973.61 88888.00 2009-12-18 16:36:06.508 352 13160.84 569.85 56973.97 88888.00 2009-12-18 16:36:07.508 352 13161.75 570.47 56974.58 88888.00 2009-12-18 16:36:08.508 352 13161.75 569.85 56974.09 88888.00 2009-12-18 16:36:09.508 352 13160.45 570.10 56974.09 88888.00 2009-12-18 16:36:10.508 352 13161.23 569.73 56974.46 88888.00 2009-12-18 16:36:11.508 352 13161.23 569.73 56973.85 88888.00 2009-12-18 16:36:12.508 352 13160.58 570.47 56973.48 88888.00 2009-12-18 16:36:13.508 352 13161.88 569.48 56974.58 88888.00 2009-12-18 16:36:14.508 352 13160.58 569.48 56973.61 88888.00 2009-12-18 16:36:15.508 352 13161.36 569.98 56974.09 88888.00 2009-12-18 16:36:16.508 352 13161.62 569.98 56974.46 88888.00 2009-12-18 16:36:17.508 352 13161.49 569.85 56973.73 88888.00 2009-12-18 16:36:18.508 352 13161.62 569.60 56973.97 88888.00 2009-12-18 16:36:19.508 352 13161.75 569.98 56974.58 88888.00 2009-12-18 16:36:20.508 352 13160.58 569.48 56973.97 88888.00 2009-12-18 16:36:21.508 352 13161.36 569.60 56974.21 88888.00 2009-12-18 16:36:22.508 352 13161.23 569.73 56973.73 88888.00 2009-12-18 16:36:23.508 352 13161.49 569.36 56973.97 88888.00 2009-12-18 16:36:24.508 352 13161.62 569.11 56974.21 88888.00 2009-12-18 16:36:25.508 352 13162.00 569.60 56974.58 88888.00 2009-12-18 16:36:26.508 352 13161.36 569.85 56974.09 88888.00 2009-12-18 16:36:27.508 352 13162.00 569.85 56974.70 88888.00 2009-12-18 16:36:28.508 352 13161.62 568.74 56974.21 88888.00 2009-12-18 16:36:29.508 352 13161.10 568.98 56974.34 88888.00 2009-12-18 16:36:30.508 352 13161.10 568.98 56974.21 88888.00 2009-12-18 16:36:31.508 352 13160.84 569.36 56974.83 88888.00 2009-12-18 16:36:32.508 352 13161.75 569.48 56974.58 88888.00 2009-12-18 16:36:33.508 352 13161.36 569.36 56974.21 88888.00 2009-12-18 16:36:34.508 352 13161.75 569.98 56974.46 88888.00 2009-12-18 16:36:35.508 352 13161.75 570.10 56974.83 88888.00 2009-12-18 16:36:36.508 352 13161.62 569.60 56974.46 88888.00 2009-12-18 16:36:37.508 352 13161.36 569.73 56974.34 88888.00 2009-12-18 16:36:38.508 352 13161.62 569.48 56974.70 88888.00 2009-12-18 16:36:39.508 352 13161.62 569.23 56974.46 88888.00 2009-12-18 16:36:40.508 352 13162.13 569.73 56974.09 88888.00 2009-12-18 16:36:41.508 352 13161.62 569.36 56973.97 88888.00 2009-12-18 16:36:42.508 352 13161.23 569.23 56974.21 88888.00 2009-12-18 16:36:43.508 352 13162.39 569.36 56973.85 88888.00 2009-12-18 16:36:44.508 352 13162.26 569.60 56974.34 88888.00 2009-12-18 16:36:45.508 352 13162.00 569.36 56974.58 88888.00 2009-12-18 16:36:46.508 352 13161.23 569.11 56974.46 88888.00 2009-12-18 16:36:47.508 352 13161.88 568.98 56974.46 88888.00 2009-12-18 16:36:48.508 352 13161.88 569.36 56974.46 88888.00 2009-12-18 16:36:49.508 352 13161.62 569.48 56974.46 88888.00 2009-12-18 16:36:50.508 352 13162.39 569.11 56974.34 88888.00 2009-12-18 16:36:51.508 352 13162.26 569.23 56974.58 88888.00 2009-12-18 16:36:52.508 352 13162.00 569.60 56974.83 88888.00 2009-12-18 16:36:53.508 352 13161.36 569.60 56974.58 88888.00 2009-12-18 16:36:54.508 352 13162.00 568.74 56973.97 88888.00 2009-12-18 16:36:55.508 352 13161.88 568.61 56974.83 88888.00 2009-12-18 16:36:56.508 352 13161.75 568.74 56973.73 88888.00 2009-12-18 16:36:57.508 352 13161.36 568.74 56974.83 88888.00 2009-12-18 16:36:58.508 352 13161.75 568.24 56974.58 88888.00 2009-12-18 16:36:59.508 352 13161.49 568.98 56974.70 88888.00 2009-12-18 16:37:00.508 352 13160.97 568.86 56974.46 88888.00 2009-12-18 16:37:01.508 352 13160.97 568.61 56974.83 88888.00 2009-12-18 16:37:02.508 352 13161.62 568.61 56974.09 88888.00 2009-12-18 16:37:03.508 352 13162.13 568.49 56974.21 88888.00 2009-12-18 16:37:04.508 352 13161.75 568.86 56974.46 88888.00 2009-12-18 16:37:05.508 352 13162.00 568.74 56975.07 88888.00 2009-12-18 16:37:06.508 352 13161.75 567.99 56974.46 88888.00 2009-12-18 16:37:07.508 352 13161.10 569.23 56974.34 88888.00 2009-12-18 16:37:08.508 352 13161.49 568.37 56974.46 88888.00 2009-12-18 16:37:09.508 352 13161.75 567.99 56974.46 88888.00 2009-12-18 16:37:10.508 352 13161.10 568.74 56974.95 88888.00 2009-12-18 16:37:11.508 352 13161.75 568.12 56974.46 88888.00 2009-12-18 16:37:12.508 352 13161.75 567.87 56974.58 88888.00 2009-12-18 16:37:13.508 352 13161.49 567.99 56974.09 88888.00 2009-12-18 16:37:14.508 352 13161.23 568.49 56973.97 88888.00 2009-12-18 16:37:15.508 352 13160.97 567.99 56974.46 88888.00 2009-12-18 16:37:16.508 352 13161.23 567.62 56974.21 88888.00 2009-12-18 16:37:17.508 352 13161.10 567.75 56974.21 88888.00 2009-12-18 16:37:18.508 352 13160.84 567.87 56974.58 88888.00 2009-12-18 16:37:19.508 352 13160.97 567.00 56974.95 88888.00 2009-12-18 16:37:20.508 352 13160.84 567.99 56974.09 88888.00 2009-12-18 16:37:21.508 352 13161.10 567.62 56973.97 88888.00 2009-12-18 16:37:22.508 352 13160.84 567.62 56974.21 88888.00 2009-12-18 16:37:23.508 352 13161.49 567.87 56974.34 88888.00 2009-12-18 16:37:24.508 352 13161.36 567.87 56974.70 88888.00 2009-12-18 16:37:25.508 352 13161.36 567.87 56974.09 88888.00 2009-12-18 16:37:26.508 352 13161.88 567.13 56974.46 88888.00 2009-12-18 16:37:27.508 352 13161.36 567.37 56974.70 88888.00 2009-12-18 16:37:28.508 352 13161.10 567.50 56974.21 88888.00 2009-12-18 16:37:29.508 352 13162.13 567.62 56973.48 88888.00 2009-12-18 16:37:30.508 352 13162.13 567.50 56974.46 88888.00 2009-12-18 16:37:31.508 352 13161.36 567.87 56974.21 88888.00 2009-12-18 16:37:32.508 352 13161.62 567.50 56973.97 88888.00 2009-12-18 16:37:33.508 352 13161.23 567.25 56974.34 88888.00 2009-12-18 16:37:34.508 352 13161.23 566.63 56974.21 88888.00 2009-12-18 16:37:35.508 352 13160.97 567.50 56973.97 88888.00 2009-12-18 16:37:36.508 352 13161.23 567.37 56973.73 88888.00 2009-12-18 16:37:37.508 352 13160.45 567.99 56973.73 88888.00 2009-12-18 16:37:38.508 352 13161.75 567.37 56973.97 88888.00 2009-12-18 16:37:39.508 352 13161.88 568.12 56974.21 88888.00 2009-12-18 16:37:40.508 352 13161.49 567.99 56974.09 88888.00 2009-12-18 16:37:41.508 352 13161.36 567.50 56974.46 88888.00 2009-12-18 16:37:42.508 352 13161.75 567.87 56974.09 88888.00 2009-12-18 16:37:43.508 352 13161.75 567.13 56974.34 88888.00 2009-12-18 16:37:44.508 352 13161.36 568.37 56974.58 88888.00 2009-12-18 16:37:45.508 352 13160.84 568.98 56974.09 88888.00 2009-12-18 16:37:46.508 352 13160.71 567.87 56974.46 88888.00 2009-12-18 16:37:47.508 352 13161.10 567.99 56974.09 88888.00 2009-12-18 16:37:48.508 352 13160.84 567.99 56974.34 88888.00 2009-12-18 16:37:49.508 352 13160.84 567.87 56973.85 88888.00 2009-12-18 16:37:50.508 352 13161.23 568.12 56974.34 88888.00 2009-12-18 16:37:51.508 352 13160.97 567.75 56974.70 88888.00 2009-12-18 16:37:52.508 352 13161.49 567.75 56974.09 88888.00 2009-12-18 16:37:53.508 352 13161.36 567.87 56973.97 88888.00 2009-12-18 16:37:54.508 352 13161.75 567.50 56974.21 88888.00 2009-12-18 16:37:55.508 352 13160.84 568.12 56973.61 88888.00 2009-12-18 16:37:56.508 352 13161.10 568.49 56973.97 88888.00 2009-12-18 16:37:57.508 352 13161.23 568.12 56974.09 88888.00 2009-12-18 16:37:58.508 352 13161.10 568.12 56973.73 88888.00 2009-12-18 16:37:59.508 352 13161.23 567.99 56973.61 88888.00 2009-12-18 16:38:00.508 352 13161.10 567.37 56974.21 88888.00 2009-12-18 16:38:01.508 352 13160.97 567.87 56973.73 88888.00 2009-12-18 16:38:02.508 352 13160.84 567.87 56973.36 88888.00 2009-12-18 16:38:03.508 352 13161.10 567.50 56973.24 88888.00 2009-12-18 16:38:04.508 352 13160.71 567.87 56973.73 88888.00 2009-12-18 16:38:05.508 352 13160.84 568.24 56974.09 88888.00 2009-12-18 16:38:06.508 352 13160.32 567.62 56973.97 88888.00 2009-12-18 16:38:07.508 352 13160.32 567.62 56973.73 88888.00 2009-12-18 16:38:08.508 352 13160.06 567.75 56973.36 88888.00 2009-12-18 16:38:09.508 352 13160.45 567.75 56973.48 88888.00 2009-12-18 16:38:10.508 352 13160.19 567.87 56973.85 88888.00 2009-12-18 16:38:11.508 352 13161.49 567.62 56973.24 88888.00 2009-12-18 16:38:12.508 352 13160.71 567.37 56973.85 88888.00 2009-12-18 16:38:13.508 352 13160.45 567.62 56973.85 88888.00 2009-12-18 16:38:14.508 352 13159.93 567.87 56974.21 88888.00 2009-12-18 16:38:15.508 352 13160.84 567.37 56973.61 88888.00 2009-12-18 16:38:16.508 352 13161.23 567.50 56974.21 88888.00 2009-12-18 16:38:17.508 352 13161.23 568.61 56973.36 88888.00 2009-12-18 16:38:18.508 352 13160.97 567.87 56973.24 88888.00 2009-12-18 16:38:19.508 352 13160.84 567.87 56974.09 88888.00 2009-12-18 16:38:20.508 352 13160.84 567.87 56974.21 88888.00 2009-12-18 16:38:21.508 352 13161.10 567.75 56973.36 88888.00 2009-12-18 16:38:22.508 352 13161.10 567.25 56973.48 88888.00 2009-12-18 16:38:23.508 352 13160.84 567.62 56973.61 88888.00 2009-12-18 16:38:24.508 352 13161.36 567.87 56973.11 88888.00 2009-12-18 16:38:25.508 352 13161.36 567.62 56973.36 88888.00 2009-12-18 16:38:26.508 352 13161.10 567.62 56973.73 88888.00 2009-12-18 16:38:27.508 352 13161.49 567.62 56973.24 88888.00 2009-12-18 16:38:28.508 352 13161.49 567.37 56973.85 88888.00 2009-12-18 16:38:29.508 352 13161.62 567.75 56973.73 88888.00 2009-12-18 16:38:30.508 352 13160.84 567.87 56973.97 88888.00 2009-12-18 16:38:31.508 352 13161.36 567.99 56974.09 88888.00 2009-12-18 16:38:32.508 352 13161.36 567.75 56973.24 88888.00 2009-12-18 16:38:33.508 352 13161.23 567.87 56973.48 88888.00 2009-12-18 16:38:34.508 352 13161.62 568.49 56973.36 88888.00 2009-12-18 16:38:35.508 352 13161.10 568.49 56973.61 88888.00 2009-12-18 16:38:36.508 352 13162.39 567.99 56973.85 88888.00 2009-12-18 16:38:37.508 352 13161.62 568.12 56974.58 88888.00 2009-12-18 16:38:38.508 352 13161.62 568.24 56973.85 88888.00 2009-12-18 16:38:39.508 352 13161.75 567.75 56973.48 88888.00 2009-12-18 16:38:40.508 352 13161.49 568.61 56973.48 88888.00 2009-12-18 16:38:41.508 352 13162.13 567.37 56973.61 88888.00 2009-12-18 16:38:42.508 352 13160.97 568.49 56973.85 88888.00 2009-12-18 16:38:43.508 352 13161.75 567.99 56973.97 88888.00 2009-12-18 16:38:44.508 352 13162.26 567.75 56974.34 88888.00 2009-12-18 16:38:45.508 352 13161.49 568.37 56973.48 88888.00 2009-12-18 16:38:46.508 352 13160.97 567.87 56973.61 88888.00 2009-12-18 16:38:47.508 352 13162.13 568.37 56973.73 88888.00 2009-12-18 16:38:48.508 352 13161.88 568.12 56973.85 88888.00 2009-12-18 16:38:49.508 352 13160.97 568.74 56974.21 88888.00 2009-12-18 16:38:50.508 352 13161.10 567.62 56973.61 88888.00 2009-12-18 16:38:51.508 352 13161.36 567.99 56973.97 88888.00 2009-12-18 16:38:52.508 352 13161.75 568.37 56973.97 88888.00 2009-12-18 16:38:53.508 352 13161.62 568.24 56973.24 88888.00 2009-12-18 16:38:54.508 352 13162.39 568.24 56973.61 88888.00 2009-12-18 16:38:55.508 352 13162.00 568.24 56973.11 88888.00 2009-12-18 16:38:56.508 352 13161.49 568.12 56973.48 88888.00 2009-12-18 16:38:57.508 352 13162.13 567.87 56973.61 88888.00 2009-12-18 16:38:58.508 352 13161.62 567.87 56973.97 88888.00 2009-12-18 16:38:59.508 352 13162.00 568.98 56973.97 88888.00 2009-12-18 16:39:00.508 352 13161.88 568.12 56973.85 88888.00 2009-12-18 16:39:01.508 352 13162.00 568.12 56974.09 88888.00 2009-12-18 16:39:02.508 352 13162.00 568.37 56973.73 88888.00 2009-12-18 16:39:03.508 352 13162.00 567.75 56974.09 88888.00 2009-12-18 16:39:04.508 352 13162.00 568.24 56974.46 88888.00 2009-12-18 16:39:05.508 352 13161.88 568.86 56973.85 88888.00 2009-12-18 16:39:06.508 352 13161.23 567.99 56973.61 88888.00 2009-12-18 16:39:07.508 352 13161.88 568.61 56973.48 88888.00 2009-12-18 16:39:08.508 352 13161.75 567.75 56974.21 88888.00 2009-12-18 16:39:09.508 352 13162.26 568.24 56973.97 88888.00 2009-12-18 16:39:10.508 352 13161.49 568.49 56974.21 88888.00 2009-12-18 16:39:11.508 352 13161.62 568.49 56973.85 88888.00 2009-12-18 16:39:12.508 352 13162.26 568.74 56974.83 88888.00 2009-12-18 16:39:13.508 352 13162.00 568.98 56974.09 88888.00 2009-12-18 16:39:14.508 352 13162.39 567.75 56973.97 88888.00 2009-12-18 16:39:15.508 352 13161.75 568.37 56973.97 88888.00 2009-12-18 16:39:16.508 352 13161.75 568.61 56973.48 88888.00 2009-12-18 16:39:17.508 352 13161.88 568.49 56974.46 88888.00 2009-12-18 16:39:18.508 352 13161.62 568.98 56973.85 88888.00 2009-12-18 16:39:19.508 352 13162.13 568.24 56974.09 88888.00 2009-12-18 16:39:20.508 352 13161.62 568.37 56974.34 88888.00 2009-12-18 16:39:21.508 352 13162.13 568.61 56974.09 88888.00 2009-12-18 16:39:22.508 352 13161.88 567.99 56974.21 88888.00 2009-12-18 16:39:23.508 352 13162.26 568.24 56973.85 88888.00 2009-12-18 16:39:24.508 352 13161.36 568.49 56974.34 88888.00 2009-12-18 16:39:25.508 352 13162.00 568.49 56973.48 88888.00 2009-12-18 16:39:26.508 352 13162.00 568.37 56974.09 88888.00 2009-12-18 16:39:27.508 352 13161.62 568.49 56974.09 88888.00 2009-12-18 16:39:29.508 352 13161.75 568.61 56973.73 88888.00 2009-12-18 16:39:30.508 352 13162.13 568.37 56973.73 88888.00 2009-12-18 16:39:31.508 352 13161.36 569.11 56974.70 88888.00 2009-12-18 16:39:32.508 352 13161.88 568.24 56973.61 88888.00 2009-12-18 16:39:33.508 352 13161.75 568.37 56973.73 88888.00 2009-12-18 16:39:34.508 352 13161.49 568.49 56973.85 88888.00 2009-12-18 16:39:35.508 352 13161.75 569.23 56974.21 88888.00 2009-12-18 16:39:36.508 352 13161.10 567.87 56973.61 88888.00 2009-12-18 16:39:37.508 352 13162.26 568.86 56974.09 88888.00 2009-12-18 16:39:38.508 352 13161.75 568.12 56973.61 88888.00 2009-12-18 16:39:39.508 352 13161.88 568.98 56974.09 88888.00 2009-12-18 16:39:40.508 352 13162.13 568.37 56973.24 88888.00 2009-12-18 16:39:41.508 352 13162.00 568.24 56973.61 88888.00 2009-12-18 16:39:42.508 352 13161.23 568.49 56972.87 88888.00 2009-12-18 16:39:43.508 352 13161.88 567.87 56973.97 88888.00 2009-12-18 16:39:44.508 352 13161.36 568.61 56973.85 88888.00 2009-12-18 16:39:45.508 352 13161.75 568.12 56973.85 88888.00 2009-12-18 16:39:46.508 352 13161.49 567.87 56974.46 88888.00 2009-12-18 16:39:47.508 352 13161.62 568.37 56974.21 88888.00 2009-12-18 16:39:48.508 352 13161.62 568.37 56973.85 88888.00 2009-12-18 16:39:49.508 352 13161.75 567.87 56974.21 88888.00 2009-12-18 16:39:50.508 352 13161.88 568.12 56974.46 88888.00 2009-12-18 16:39:51.508 352 13161.36 567.87 56974.34 88888.00 2009-12-18 16:39:52.508 352 13161.88 568.24 56973.85 88888.00 2009-12-18 16:39:53.508 352 13161.23 568.37 56973.61 88888.00 2009-12-18 16:39:54.508 352 13160.97 567.99 56973.85 88888.00 2009-12-18 16:39:55.508 352 13160.84 567.62 56973.97 88888.00 2009-12-18 16:39:56.508 352 13161.62 567.99 56974.09 88888.00 2009-12-18 16:39:57.508 352 13160.71 567.75 56973.48 88888.00 2009-12-18 16:39:58.508 352 13160.97 567.50 56974.21 88888.00 2009-12-18 16:39:59.508 352 13161.23 567.50 56973.97 88888.00 2009-12-18 16:40:00.508 352 13161.49 568.12 56974.09 88888.00 2009-12-18 16:40:01.508 352 13161.10 567.99 56974.21 88888.00 2009-12-18 16:40:02.508 352 13161.10 567.75 56974.46 88888.00 2009-12-18 16:40:03.508 352 13161.36 567.99 56974.46 88888.00 2009-12-18 16:40:04.508 352 13161.23 567.62 56973.97 88888.00 2009-12-18 16:40:05.508 352 13161.10 567.75 56973.73 88888.00 2009-12-18 16:40:06.508 352 13161.36 567.25 56973.61 88888.00 2009-12-18 16:40:07.508 352 13161.62 567.99 56973.97 88888.00 2009-12-18 16:40:08.508 352 13162.26 567.75 56974.34 88888.00 2009-12-18 16:40:09.508 352 13160.97 567.75 56973.97 88888.00 2009-12-18 16:40:10.508 352 13160.84 567.99 56974.21 88888.00 2009-12-18 16:40:11.508 352 13161.88 567.87 56974.83 88888.00 2009-12-18 16:40:12.508 352 13161.10 567.50 56974.09 88888.00 2009-12-18 16:40:13.508 352 13161.49 567.62 56973.85 88888.00 2009-12-18 16:40:14.508 352 13160.71 567.75 56973.97 88888.00 2009-12-18 16:40:15.508 352 13161.23 567.99 56974.09 88888.00 2009-12-18 16:40:16.508 352 13161.49 567.62 56973.61 88888.00 2009-12-18 16:40:17.508 352 13160.58 567.00 56973.48 88888.00 2009-12-18 16:40:18.508 352 13161.10 567.62 56974.58 88888.00 2009-12-18 16:40:19.508 352 13161.10 567.50 56973.97 88888.00 2009-12-18 16:40:20.508 352 13161.36 567.25 56973.48 88888.00 2009-12-18 16:40:21.508 352 13161.10 567.62 56973.85 88888.00 2009-12-18 16:40:22.508 352 13161.23 567.62 56973.61 88888.00 2009-12-18 16:40:23.508 352 13161.88 567.37 56974.34 88888.00 2009-12-18 16:40:24.508 352 13161.10 567.75 56973.61 88888.00 2009-12-18 16:40:25.508 352 13161.23 567.50 56973.48 88888.00 2009-12-18 16:40:26.508 352 13161.36 567.37 56974.34 88888.00 2009-12-18 16:40:27.508 352 13160.45 567.50 56973.85 88888.00 2009-12-18 16:40:28.508 352 13161.62 567.87 56973.73 88888.00 2009-12-18 16:40:29.508 352 13161.36 567.50 56974.58 88888.00 2009-12-18 16:40:30.508 352 13161.62 567.99 56973.73 88888.00 2009-12-18 16:40:31.508 352 13161.10 567.25 56973.36 88888.00 2009-12-18 16:40:32.508 352 13161.62 567.37 56973.48 88888.00 2009-12-18 16:40:33.508 352 13161.88 567.62 56973.36 88888.00 2009-12-18 16:40:34.508 352 13161.10 567.99 56973.48 88888.00 2009-12-18 16:40:35.508 352 13161.36 568.12 56974.09 88888.00 2009-12-18 16:40:36.508 352 13161.10 567.50 56974.21 88888.00 2009-12-18 16:40:37.508 352 13161.23 567.87 56974.09 88888.00 2009-12-18 16:40:38.508 352 13161.49 567.50 56973.73 88888.00 2009-12-18 16:40:39.508 352 13160.97 567.25 56973.48 88888.00 2009-12-18 16:40:40.508 352 13160.97 567.50 56973.48 88888.00 2009-12-18 16:40:41.508 352 13160.71 568.24 56973.24 88888.00 2009-12-18 16:40:42.508 352 13161.23 567.25 56974.46 88888.00 2009-12-18 16:40:43.508 352 13162.00 567.62 56973.73 88888.00 2009-12-18 16:40:44.508 352 13160.32 567.37 56973.97 88888.00 2009-12-18 16:40:45.508 352 13161.10 567.62 56973.61 88888.00 2009-12-18 16:40:46.508 352 13160.45 567.37 56973.48 88888.00 2009-12-18 16:40:47.508 352 13160.97 566.76 56973.97 88888.00 2009-12-18 16:40:48.508 352 13160.71 567.13 56973.24 88888.00 2009-12-18 16:40:49.508 352 13160.71 567.13 56973.24 88888.00 2009-12-18 16:40:50.508 352 13161.36 567.37 56973.24 88888.00 2009-12-18 16:40:51.508 352 13161.10 566.76 56973.48 88888.00 2009-12-18 16:40:52.508 352 13160.71 567.37 56973.24 88888.00 2009-12-18 16:40:53.508 352 13161.36 566.88 56973.48 88888.00 2009-12-18 16:40:54.508 352 13160.71 567.00 56973.85 88888.00 2009-12-18 16:40:55.508 352 13161.10 567.25 56973.73 88888.00 2009-12-18 16:40:56.508 352 13160.97 567.62 56974.21 88888.00 2009-12-18 16:40:57.508 352 13160.84 567.37 56973.24 88888.00 2009-12-18 16:40:58.508 352 13160.71 566.88 56973.61 88888.00 2009-12-18 16:40:59.508 352 13160.58 566.88 56973.85 88888.00 2009-12-18 16:41:00.508 352 13160.84 566.88 56973.36 88888.00 2009-12-18 16:41:01.508 352 13160.97 566.63 56973.73 88888.00 2009-12-18 16:41:02.508 352 13160.45 567.00 56974.09 88888.00 2009-12-18 16:41:03.508 352 13160.97 567.75 56973.48 88888.00 2009-12-18 16:41:04.508 352 13160.84 567.25 56973.73 88888.00 2009-12-18 16:41:05.508 352 13160.97 567.37 56973.73 88888.00 2009-12-18 16:41:06.508 352 13160.84 566.88 56973.97 88888.00 2009-12-18 16:41:07.508 352 13161.75 567.62 56973.97 88888.00 2009-12-18 16:41:08.508 352 13161.36 567.50 56973.97 88888.00 2009-12-18 16:41:09.508 352 13160.97 567.37 56973.73 88888.00 2009-12-18 16:41:10.508 352 13160.45 567.37 56973.61 88888.00 2009-12-18 16:41:11.508 352 13160.71 566.88 56973.61 88888.00 2009-12-18 16:41:12.508 352 13160.71 567.25 56973.61 88888.00 2009-12-18 16:41:13.508 352 13161.49 567.13 56973.85 88888.00 2009-12-18 16:41:14.508 352 13160.97 567.25 56973.48 88888.00 2009-12-18 16:41:15.508 352 13160.58 567.75 56973.85 88888.00 2009-12-18 16:41:16.508 352 13160.71 567.75 56972.99 88888.00 2009-12-18 16:41:17.508 352 13161.10 567.75 56973.85 88888.00 2009-12-18 16:41:18.508 352 13160.84 567.37 56973.61 88888.00 2009-12-18 16:41:19.508 352 13161.23 567.37 56973.73 88888.00 2009-12-18 16:41:20.508 352 13160.97 566.76 56973.11 88888.00 2009-12-18 16:41:21.508 352 13160.71 567.50 56973.11 88888.00 2009-12-18 16:41:22.508 352 13160.97 567.37 56973.97 88888.00 2009-12-18 16:41:23.508 352 13160.97 567.25 56973.48 88888.00 2009-12-18 16:41:24.508 352 13160.97 568.12 56973.11 88888.00 2009-12-18 16:41:25.508 352 13160.06 567.87 56973.48 88888.00 2009-12-18 16:41:26.508 352 13161.23 567.87 56973.36 88888.00 2009-12-18 16:41:27.508 352 13161.10 567.37 56973.24 88888.00 2009-12-18 16:41:28.508 352 13160.45 567.99 56973.36 88888.00 2009-12-18 16:41:29.508 352 13160.19 567.87 56973.36 88888.00 2009-12-18 16:41:30.508 352 13160.71 567.37 56972.99 88888.00 2009-12-18 16:41:31.508 352 13160.32 567.87 56973.24 88888.00 2009-12-18 16:41:32.508 352 13160.58 567.62 56973.24 88888.00 2009-12-18 16:41:33.508 352 13160.97 567.37 56973.61 88888.00 2009-12-18 16:41:34.508 352 13160.97 567.50 56973.73 88888.00 2009-12-18 16:41:35.508 352 13160.45 567.87 56973.97 88888.00 2009-12-18 16:41:36.508 352 13160.71 568.12 56973.36 88888.00 2009-12-18 16:41:37.508 352 13160.45 567.75 56973.61 88888.00 2009-12-18 16:41:38.508 352 13160.58 567.62 56973.36 88888.00 2009-12-18 16:41:39.508 352 13160.58 568.24 56973.11 88888.00 2009-12-18 16:41:40.508 352 13161.49 567.50 56973.85 88888.00 2009-12-18 16:41:41.508 352 13160.71 567.99 56973.48 88888.00 2009-12-18 16:41:42.508 352 13161.10 567.75 56973.24 88888.00 2009-12-18 16:41:43.508 352 13160.71 567.62 56973.48 88888.00 2009-12-18 16:41:44.508 352 13160.58 567.25 56973.36 88888.00 2009-12-18 16:41:45.508 352 13160.45 567.62 56973.48 88888.00 2009-12-18 16:41:46.508 352 13160.84 567.87 56973.24 88888.00 2009-12-18 16:41:47.508 352 13161.36 567.99 56973.11 88888.00 2009-12-18 16:41:48.508 352 13160.84 567.87 56973.24 88888.00 2009-12-18 16:41:49.508 352 13160.32 568.61 56973.48 88888.00 2009-12-18 16:41:50.508 352 13160.84 567.99 56973.24 88888.00 2009-12-18 16:41:51.508 352 13160.32 568.24 56972.99 88888.00 2009-12-18 16:41:52.508 352 13160.71 568.37 56972.75 88888.00 2009-12-18 16:41:53.508 352 13161.49 567.99 56972.87 88888.00 2009-12-18 16:41:54.508 352 13161.23 568.61 56973.24 88888.00 2009-12-18 16:41:55.508 352 13161.49 567.50 56973.36 88888.00 2009-12-18 16:41:56.508 352 13160.97 568.61 56973.73 88888.00 2009-12-18 16:41:57.508 352 13160.97 568.24 56973.85 88888.00 2009-12-18 16:41:58.508 352 13161.23 568.86 56973.36 88888.00 2009-12-18 16:41:59.508 352 13160.58 567.99 56973.85 88888.00 2009-12-18 16:42:00.508 352 13160.58 568.24 56973.48 88888.00 2009-12-18 16:42:01.508 352 13161.23 568.61 56972.99 88888.00 2009-12-18 16:42:02.508 352 13159.93 568.86 56973.85 88888.00 2009-12-18 16:42:03.508 352 13160.58 568.49 56974.09 88888.00 2009-12-18 16:42:04.508 352 13160.19 568.86 56973.61 88888.00 2009-12-18 16:42:05.508 352 13160.97 568.74 56973.48 88888.00 2009-12-18 16:42:06.508 352 13161.36 568.24 56973.36 88888.00 2009-12-18 16:42:07.508 352 13161.10 567.99 56973.85 88888.00 2009-12-18 16:42:08.508 352 13160.97 568.61 56973.61 88888.00 2009-12-18 16:42:09.508 352 13160.97 567.99 56973.85 88888.00 2009-12-18 16:42:10.508 352 13161.10 568.37 56973.36 88888.00 2009-12-18 16:42:11.508 352 13161.23 568.12 56973.61 88888.00 2009-12-18 16:42:12.508 352 13160.84 567.99 56973.36 88888.00 2009-12-18 16:42:13.508 352 13160.58 569.11 56973.36 88888.00 2009-12-18 16:42:14.508 352 13160.84 568.37 56972.87 88888.00 2009-12-18 16:42:15.508 352 13160.71 568.61 56973.11 88888.00 2009-12-18 16:42:16.508 352 13160.45 569.11 56972.75 88888.00 2009-12-18 16:42:17.508 352 13160.84 568.37 56973.24 88888.00 2009-12-18 16:42:18.508 352 13160.71 568.61 56973.11 88888.00 2009-12-18 16:42:19.508 352 13161.36 568.37 56973.36 88888.00 2009-12-18 16:42:20.508 352 13161.23 568.74 56973.11 88888.00 2009-12-18 16:42:21.508 352 13161.36 568.24 56973.36 88888.00 2009-12-18 16:42:22.508 352 13160.32 568.24 56973.36 88888.00 2009-12-18 16:42:23.508 352 13161.10 568.74 56972.50 88888.00 2009-12-18 16:42:24.508 352 13160.58 567.75 56973.11 88888.00 2009-12-18 16:42:25.508 352 13160.32 568.61 56973.61 88888.00 2009-12-18 16:42:26.508 352 13160.06 567.87 56973.73 88888.00 2009-12-18 16:42:27.508 352 13160.84 568.24 56974.09 88888.00 2009-12-18 16:42:28.508 352 13160.32 569.11 56973.73 88888.00 2009-12-18 16:42:29.508 352 13161.36 568.74 56973.24 88888.00 2009-12-18 16:42:30.508 352 13160.84 568.24 56973.24 88888.00 2009-12-18 16:42:31.508 352 13160.84 568.24 56973.48 88888.00 2009-12-18 16:42:32.508 352 13160.71 568.86 56973.36 88888.00 2009-12-18 16:42:33.508 352 13161.23 569.11 56973.61 88888.00 2009-12-18 16:42:34.508 352 13161.23 568.98 56973.97 88888.00 2009-12-18 16:42:35.508 352 13160.71 568.86 56972.75 88888.00 2009-12-18 16:42:36.508 352 13161.10 568.24 56973.61 88888.00 2009-12-18 16:42:37.508 352 13160.32 568.49 56973.48 88888.00 2009-12-18 16:42:38.508 352 13161.10 568.98 56973.11 88888.00 2009-12-18 16:42:39.508 352 13160.97 568.98 56973.85 88888.00 2009-12-18 16:42:40.508 352 13161.10 568.24 56973.61 88888.00 2009-12-18 16:42:41.508 352 13160.58 568.37 56973.73 88888.00 2009-12-18 16:42:42.508 352 13160.45 568.86 56972.87 88888.00 2009-12-18 16:42:43.508 352 13160.19 568.86 56973.24 88888.00 2009-12-18 16:42:44.508 352 13160.58 568.12 56973.73 88888.00 2009-12-18 16:42:45.508 352 13159.93 569.36 56973.11 88888.00 2009-12-18 16:42:46.508 352 13160.45 568.61 56973.36 88888.00 2009-12-18 16:42:47.508 352 13160.45 568.61 56973.48 88888.00 2009-12-18 16:42:48.508 352 13160.71 569.23 56973.85 88888.00 2009-12-18 16:42:49.508 352 13161.49 569.36 56973.24 88888.00 2009-12-18 16:42:50.508 352 13160.58 568.61 56973.11 88888.00 2009-12-18 16:42:51.508 352 13160.84 569.48 56973.36 88888.00 2009-12-18 16:42:52.508 352 13160.84 568.86 56973.73 88888.00 2009-12-18 16:42:53.508 352 13161.62 569.11 56972.87 88888.00 2009-12-18 16:42:54.508 352 13160.97 568.61 56973.48 88888.00 2009-12-18 16:42:55.508 352 13161.23 568.86 56973.36 88888.00 2009-12-18 16:42:56.508 352 13160.58 568.86 56973.85 88888.00 2009-12-18 16:42:57.508 352 13159.93 568.49 56973.85 88888.00 2009-12-18 16:42:58.508 352 13160.19 568.61 56973.48 88888.00 2009-12-18 16:42:59.508 352 13160.45 568.24 56973.24 88888.00 2009-12-18 16:43:00.508 352 13160.45 568.74 56974.09 88888.00 2009-12-18 16:43:01.508 352 13161.36 568.61 56973.48 88888.00 2009-12-18 16:43:02.508 352 13160.84 569.11 56973.48 88888.00 2009-12-18 16:43:03.508 352 13160.84 568.74 56972.87 88888.00 2009-12-18 16:43:04.508 352 13161.36 569.23 56973.48 88888.00 2009-12-18 16:43:05.508 352 13160.71 568.61 56973.73 88888.00 2009-12-18 16:43:06.508 352 13161.23 569.23 56973.36 88888.00 2009-12-18 16:43:07.508 352 13160.45 568.98 56973.11 88888.00 2009-12-18 16:43:08.508 352 13160.71 569.11 56973.36 88888.00 2009-12-18 16:43:09.508 352 13160.84 568.37 56973.85 88888.00 2009-12-18 16:43:10.508 352 13160.97 568.74 56973.73 88888.00 2009-12-18 16:43:11.508 352 13160.32 569.11 56973.36 88888.00 2009-12-18 16:43:12.508 352 13161.49 569.60 56973.24 88888.00 2009-12-18 16:43:13.508 352 13161.23 568.98 56973.73 88888.00 2009-12-18 16:43:14.508 352 13160.58 568.86 56973.73 88888.00 2009-12-18 16:43:15.508 352 13160.58 568.86 56973.61 88888.00 2009-12-18 16:43:16.508 352 13160.58 568.49 56973.36 88888.00 2009-12-18 16:43:17.508 352 13160.84 568.49 56973.11 88888.00 2009-12-18 16:43:18.508 352 13160.58 568.49 56973.73 88888.00 2009-12-18 16:43:19.508 352 13160.84 568.37 56973.11 88888.00 2009-12-18 16:43:20.508 352 13161.10 569.23 56973.48 88888.00 2009-12-18 16:43:21.508 352 13160.45 568.49 56972.75 88888.00 2009-12-18 16:43:22.508 352 13160.71 568.86 56972.99 88888.00 2009-12-18 16:43:23.508 352 13160.84 568.37 56973.61 88888.00 2009-12-18 16:43:24.508 352 13161.75 568.74 56973.24 88888.00 2009-12-18 16:43:25.508 352 13160.97 569.11 56974.21 88888.00 2009-12-18 16:43:26.508 352 13160.19 568.86 56973.85 88888.00 2009-12-18 16:43:27.508 352 13161.75 568.24 56973.48 88888.00 2009-12-18 16:43:28.508 352 13161.10 569.60 56973.85 88888.00 2009-12-18 16:43:29.508 352 13161.23 567.87 56973.85 88888.00 2009-12-18 16:43:30.508 352 13161.49 568.86 56973.36 88888.00 2009-12-18 16:43:31.508 352 13161.23 568.61 56973.48 88888.00 2009-12-18 16:43:32.508 352 13161.23 568.86 56973.73 88888.00 2009-12-18 16:43:33.508 352 13160.19 568.74 56974.21 88888.00 2009-12-18 16:43:34.508 352 13160.71 568.61 56973.85 88888.00 2009-12-18 16:43:35.508 352 13161.10 568.61 56973.85 88888.00 2009-12-18 16:43:36.508 352 13160.58 568.49 56973.97 88888.00 2009-12-18 16:43:37.508 352 13160.58 568.37 56972.99 88888.00 2009-12-18 16:43:38.508 352 13161.49 569.11 56973.24 88888.00 2009-12-18 16:43:39.508 352 13160.97 568.98 56973.97 88888.00 2009-12-18 16:43:40.508 352 13160.97 568.74 56973.36 88888.00 2009-12-18 16:43:41.508 352 13161.10 568.61 56973.48 88888.00 2009-12-18 16:43:42.508 352 13161.88 568.49 56973.36 88888.00 2009-12-18 16:43:43.508 352 13160.58 568.49 56973.73 88888.00 2009-12-18 16:43:44.508 352 13160.84 568.37 56973.11 88888.00 2009-12-18 16:43:45.508 352 13161.23 568.98 56973.11 88888.00 2009-12-18 16:43:46.508 352 13161.62 568.86 56972.62 88888.00 2009-12-18 16:43:47.508 352 13161.23 568.86 56973.85 88888.00 2009-12-18 16:43:48.508 352 13160.97 568.24 56973.97 88888.00 2009-12-18 16:43:49.508 352 13160.84 568.74 56973.85 88888.00 2009-12-18 16:43:50.508 352 13161.23 568.24 56973.48 88888.00 2009-12-18 16:43:51.508 352 13160.97 569.11 56973.36 88888.00 2009-12-18 16:43:52.508 352 13160.45 568.74 56973.36 88888.00 2009-12-18 16:43:53.508 352 13160.71 568.24 56973.48 88888.00 2009-12-18 16:43:54.508 352 13161.10 569.36 56973.97 88888.00 2009-12-18 16:43:55.508 352 13160.97 568.61 56973.85 88888.00 2009-12-18 16:43:56.508 352 13160.58 568.86 56973.36 88888.00 2009-12-18 16:43:57.508 352 13160.84 569.23 56973.48 88888.00 2009-12-18 16:43:58.508 352 13161.49 569.11 56973.36 88888.00 2009-12-18 16:43:59.508 352 13161.10 568.74 56973.36 88888.00 2009-12-18 16:44:00.508 352 13160.97 569.11 56973.85 88888.00 2009-12-18 16:44:01.508 352 13161.36 568.49 56973.11 88888.00 2009-12-18 16:44:02.508 352 13160.58 568.12 56973.36 88888.00 2009-12-18 16:44:03.508 352 13161.36 568.37 56973.48 88888.00 2009-12-18 16:44:04.508 352 13161.10 569.11 56973.97 88888.00 2009-12-18 16:44:05.508 352 13160.84 568.37 56972.99 88888.00 2009-12-18 16:44:06.508 352 13160.97 568.61 56973.11 88888.00 2009-12-18 16:44:07.508 352 13161.23 568.61 56973.85 88888.00 2009-12-18 16:44:08.508 352 13160.71 568.61 56973.11 88888.00 2009-12-18 16:44:09.508 352 13161.62 569.36 56973.61 88888.00 2009-12-18 16:44:10.508 352 13161.10 568.98 56972.99 88888.00 2009-12-18 16:44:11.508 352 13160.58 568.61 56973.36 88888.00 2009-12-18 16:44:12.508 352 13160.97 568.24 56973.61 88888.00 2009-12-18 16:44:13.508 352 13161.36 568.74 56973.11 88888.00 2009-12-18 16:44:14.508 352 13161.10 568.61 56973.73 88888.00 2009-12-18 16:44:15.508 352 13160.45 568.61 56973.48 88888.00 2009-12-18 16:44:16.508 352 13160.58 568.49 56973.61 88888.00 2009-12-18 16:44:17.508 352 13160.71 568.61 56973.73 88888.00 2009-12-18 16:44:18.508 352 13161.10 569.48 56973.73 88888.00 2009-12-18 16:44:19.508 352 13161.23 569.36 56973.48 88888.00 2009-12-18 16:44:20.508 352 13160.58 568.98 56973.85 88888.00 2009-12-18 16:44:21.508 352 13161.23 568.24 56973.36 88888.00 2009-12-18 16:44:22.508 352 13161.49 569.11 56973.61 88888.00 2009-12-18 16:44:23.508 352 13161.23 568.37 56973.73 88888.00 2009-12-18 16:44:24.508 352 13160.45 568.74 56973.73 88888.00 2009-12-18 16:44:25.508 352 13161.10 568.49 56973.24 88888.00 2009-12-18 16:44:26.508 352 13160.84 569.23 56973.61 88888.00 2009-12-18 16:44:27.508 352 13160.97 569.48 56973.73 88888.00 2009-12-18 16:44:28.508 352 13160.32 568.74 56973.11 88888.00 2009-12-18 16:44:29.508 352 13161.10 569.23 56973.36 88888.00 2009-12-18 16:44:30.508 352 13160.45 568.98 56973.11 88888.00 2009-12-18 16:44:31.508 352 13160.84 569.11 56973.11 88888.00 2009-12-18 16:44:32.508 352 13161.36 569.36 56973.73 88888.00 2009-12-18 16:44:33.508 352 13160.32 568.61 56973.36 88888.00 2009-12-18 16:44:34.508 352 13160.97 569.36 56973.73 88888.00 2009-12-18 16:44:35.508 352 13161.10 569.11 56973.97 88888.00 2009-12-18 16:44:36.508 352 13160.19 568.74 56974.09 88888.00 2009-12-18 16:44:37.508 352 13160.19 569.11 56972.26 88888.00 2009-12-18 16:44:38.508 352 13160.32 569.60 56973.48 88888.00 2009-12-18 16:44:39.508 352 13160.06 569.73 56972.87 88888.00 2009-12-18 16:44:40.508 352 13159.93 569.60 56973.11 88888.00 2009-12-18 16:44:41.508 352 13160.84 569.48 56972.99 88888.00 2009-12-18 16:44:42.508 352 13159.80 568.37 56972.50 88888.00 2009-12-18 16:44:43.508 352 13160.19 568.98 56973.61 88888.00 2009-12-18 16:44:44.508 352 13160.32 568.61 56973.11 88888.00 2009-12-18 16:44:45.508 352 13160.58 568.61 56973.11 88888.00 2009-12-18 16:44:46.508 352 13160.32 568.61 56973.85 88888.00 2009-12-18 16:44:47.508 352 13160.06 569.11 56973.48 88888.00 2009-12-18 16:44:48.508 352 13160.06 568.98 56973.24 88888.00 2009-12-18 16:44:49.508 352 13160.71 569.60 56972.99 88888.00 2009-12-18 16:44:50.508 352 13159.54 569.48 56973.11 88888.00 2009-12-18 16:44:51.508 352 13159.67 569.11 56973.36 88888.00 2009-12-18 16:44:52.508 352 13159.67 568.49 56973.11 88888.00 2009-12-18 16:44:53.508 352 13159.93 568.86 56973.48 88888.00 2009-12-18 16:44:54.508 352 13160.58 568.74 56972.62 88888.00 2009-12-18 16:44:55.508 352 13160.19 569.48 56972.14 88888.00 2009-12-18 16:44:56.508 352 13159.93 568.74 56972.87 88888.00 2009-12-18 16:44:57.508 352 13159.93 568.98 56973.48 88888.00 2009-12-18 16:44:58.508 352 13160.45 568.86 56973.24 88888.00 2009-12-18 16:44:59.508 352 13160.19 569.48 56973.11 88888.00 2009-12-18 16:45:00.508 352 13159.93 568.98 56973.11 88888.00 2009-12-18 16:45:01.508 352 13159.54 568.98 56972.87 88888.00 2009-12-18 16:45:02.508 352 13160.19 569.11 56972.87 88888.00 2009-12-18 16:45:03.508 352 13159.80 569.11 56973.36 88888.00 2009-12-18 16:45:04.508 352 13160.06 568.74 56972.50 88888.00 2009-12-18 16:45:05.508 352 13160.45 568.61 56973.11 88888.00 2009-12-18 16:45:06.508 352 13160.06 568.61 56972.38 88888.00 2009-12-18 16:45:07.508 352 13159.80 569.11 56973.24 88888.00 2009-12-18 16:45:08.508 352 13159.28 568.86 56972.99 88888.00 2009-12-18 16:45:09.508 352 13160.45 568.86 56973.11 88888.00 2009-12-18 16:45:10.508 352 13159.80 568.49 56972.99 88888.00 2009-12-18 16:45:11.508 352 13159.41 569.23 56972.87 88888.00 2009-12-18 16:45:12.508 352 13160.58 568.86 56972.75 88888.00 2009-12-18 16:45:13.508 352 13159.67 568.86 56972.50 88888.00 2009-12-18 16:45:14.508 352 13159.67 568.86 56972.62 88888.00 2009-12-18 16:45:15.508 352 13159.93 568.61 56972.38 88888.00 2009-12-18 16:45:16.508 352 13159.93 569.23 56972.87 88888.00 2009-12-18 16:45:17.508 352 13160.19 568.49 56972.87 88888.00 2009-12-18 16:45:18.508 352 13159.67 569.23 56972.75 88888.00 2009-12-18 16:45:19.508 352 13159.28 568.98 56972.99 88888.00 2009-12-18 16:45:20.508 352 13159.67 568.61 56972.87 88888.00 2009-12-18 16:45:21.508 352 13159.93 568.74 56972.87 88888.00 2009-12-18 16:45:22.508 352 13159.80 569.48 56972.62 88888.00 2009-12-18 16:45:23.508 352 13159.67 568.86 56972.62 88888.00 2009-12-18 16:45:24.508 352 13159.28 568.98 56972.50 88888.00 2009-12-18 16:45:25.508 352 13159.67 569.36 56972.87 88888.00 2009-12-18 16:45:26.508 352 13160.06 568.98 56972.62 88888.00 2009-12-18 16:45:27.508 352 13160.06 569.23 56972.87 88888.00 2009-12-18 16:45:28.508 352 13159.67 568.61 56972.75 88888.00 2009-12-18 16:45:29.508 352 13160.32 569.23 56973.24 88888.00 2009-12-18 16:45:30.508 352 13159.41 569.11 56972.99 88888.00 2009-12-18 16:45:31.508 352 13159.80 568.61 56972.87 88888.00 2009-12-18 16:45:32.508 352 13159.80 569.23 56973.36 88888.00 2009-12-18 16:45:33.508 352 13159.93 568.98 56972.87 88888.00 2009-12-18 16:45:34.508 352 13159.93 568.74 56973.11 88888.00 2009-12-18 16:45:35.508 352 13159.28 568.98 56973.24 88888.00 2009-12-18 16:45:36.508 352 13160.06 568.61 56973.11 88888.00 2009-12-18 16:45:37.508 352 13159.54 568.86 56973.61 88888.00 2009-12-18 16:45:38.508 352 13159.80 568.12 56972.87 88888.00 2009-12-18 16:45:39.508 352 13159.28 569.48 56973.11 88888.00 2009-12-18 16:45:40.508 352 13159.54 568.49 56972.75 88888.00 2009-12-18 16:45:41.508 352 13159.93 569.11 56972.75 88888.00 2009-12-18 16:45:42.508 352 13159.93 569.23 56972.75 88888.00 2009-12-18 16:45:43.508 352 13159.80 569.60 56973.24 88888.00 2009-12-18 16:45:44.508 352 13159.28 569.23 56972.99 88888.00 2009-12-18 16:45:45.508 352 13160.06 568.61 56973.24 88888.00 2009-12-18 16:45:46.508 352 13160.19 568.61 56972.02 88888.00 2009-12-18 16:45:47.508 352 13159.41 568.86 56972.99 88888.00 2009-12-18 16:45:48.508 352 13159.80 568.74 56972.75 88888.00 2009-12-18 16:45:49.508 352 13159.67 569.60 56973.97 88888.00 2009-12-18 16:45:50.508 352 13160.45 569.23 56972.99 88888.00 2009-12-18 16:45:51.508 352 13160.45 568.86 56972.75 88888.00 2009-12-18 16:45:52.508 352 13160.32 569.11 56973.48 88888.00 2009-12-18 16:45:53.508 352 13160.84 569.36 56972.99 88888.00 2009-12-18 16:45:54.508 352 13160.45 568.74 56973.11 88888.00 2009-12-18 16:45:55.508 352 13160.84 568.61 56972.62 88888.00 2009-12-18 16:45:56.508 352 13160.06 569.11 56973.36 88888.00 2009-12-18 16:45:57.508 352 13160.06 569.36 56972.38 88888.00 2009-12-18 16:45:58.508 352 13160.32 569.11 56973.48 88888.00 2009-12-18 16:45:59.508 352 13160.58 569.48 56972.75 88888.00 2009-12-18 16:46:00.508 352 13160.19 569.11 56972.75 88888.00 2009-12-18 16:46:01.508 352 13160.06 569.48 56972.75 88888.00 2009-12-18 16:46:02.508 352 13160.71 569.11 56973.48 88888.00 2009-12-18 16:46:03.508 352 13160.19 568.98 56973.48 88888.00 2009-12-18 16:46:04.508 352 13160.32 568.61 56973.24 88888.00 2009-12-18 16:46:05.508 352 13160.19 569.60 56972.50 88888.00 2009-12-18 16:46:06.508 352 13160.84 569.36 56972.75 88888.00 2009-12-18 16:46:07.508 352 13160.32 568.98 56973.61 88888.00 2009-12-18 16:46:08.508 352 13159.93 569.11 56973.36 88888.00 2009-12-18 16:46:09.508 352 13159.80 568.74 56973.73 88888.00 2009-12-18 16:46:10.508 352 13160.58 569.73 56973.11 88888.00 2009-12-18 16:46:11.508 352 13160.06 569.36 56972.87 88888.00 2009-12-18 16:46:12.508 352 13160.32 569.36 56973.11 88888.00 2009-12-18 16:46:13.508 352 13159.54 569.48 56973.24 88888.00 2009-12-18 16:46:14.508 352 13159.93 569.11 56973.11 88888.00 2009-12-18 16:46:15.508 352 13160.71 568.24 56973.24 88888.00 2009-12-18 16:46:16.508 352 13160.06 569.48 56972.75 88888.00 2009-12-18 16:46:17.508 352 13159.93 568.86 56972.75 88888.00 2009-12-18 16:46:18.508 352 13159.67 568.74 56972.99 88888.00 2009-12-18 16:46:19.508 352 13160.58 569.48 56972.99 88888.00 2009-12-18 16:46:20.508 352 13159.67 568.61 56973.36 88888.00 2009-12-18 16:46:21.508 352 13160.45 568.61 56973.61 88888.00 2009-12-18 16:46:22.508 352 13159.54 568.98 56972.99 88888.00 2009-12-18 16:46:23.508 352 13160.32 568.86 56973.24 88888.00 2009-12-18 16:46:24.508 352 13159.54 568.74 56972.87 88888.00 2009-12-18 16:46:25.508 352 13159.54 568.12 56973.73 88888.00 2009-12-18 16:46:26.508 352 13160.06 569.48 56972.99 88888.00 2009-12-18 16:46:27.508 352 13160.19 569.48 56972.87 88888.00 2009-12-18 16:46:28.508 352 13160.19 569.60 56973.36 88888.00 2009-12-18 16:46:29.508 352 13160.97 569.85 56973.24 88888.00 2009-12-18 16:46:30.508 352 13160.19 568.86 56973.48 88888.00 2009-12-18 16:46:31.508 352 13159.80 569.23 56972.99 88888.00 2009-12-18 16:46:32.508 352 13160.84 568.86 56973.24 88888.00 2009-12-18 16:46:33.508 352 13159.80 568.61 56972.87 88888.00 2009-12-18 16:46:34.508 352 13159.28 569.11 56973.11 88888.00 2009-12-18 16:46:35.508 352 13160.58 568.74 56973.24 88888.00 2009-12-18 16:46:36.508 352 13160.58 569.11 56973.11 88888.00 2009-12-18 16:46:37.508 352 13160.06 568.86 56972.50 88888.00 2009-12-18 16:46:38.508 352 13160.58 568.74 56972.75 88888.00 2009-12-18 16:46:39.508 352 13160.71 568.86 56973.36 88888.00 2009-12-18 16:46:40.508 352 13160.19 569.11 56972.99 88888.00 2009-12-18 16:46:41.508 352 13160.06 569.36 56973.73 88888.00 2009-12-18 16:46:42.508 352 13159.54 568.98 56973.36 88888.00 2009-12-18 16:46:43.508 352 13160.06 568.86 56972.75 88888.00 2009-12-18 16:46:44.508 352 13159.54 569.11 56973.24 88888.00 2009-12-18 16:46:45.508 352 13159.80 569.23 56972.87 88888.00 2009-12-18 16:46:46.508 352 13159.67 569.23 56973.61 88888.00 2009-12-18 16:46:47.508 352 13159.93 569.11 56972.87 88888.00 2009-12-18 16:46:48.508 352 13159.93 568.98 56973.61 88888.00 2009-12-18 16:46:49.508 352 13160.19 568.74 56973.11 88888.00 2009-12-18 16:46:50.508 352 13160.19 568.86 56973.24 88888.00 2009-12-18 16:46:51.508 352 13159.80 569.36 56973.24 88888.00 2009-12-18 16:46:52.508 352 13159.54 569.48 56972.87 88888.00 2009-12-18 16:46:53.508 352 13160.32 568.86 56973.73 88888.00 2009-12-18 16:46:54.508 352 13159.80 569.48 56973.48 88888.00 2009-12-18 16:46:55.508 352 13160.19 569.23 56973.61 88888.00 2009-12-18 16:46:56.508 352 13159.41 568.98 56973.11 88888.00 2009-12-18 16:46:57.508 352 13159.67 569.11 56973.24 88888.00 2009-12-18 16:46:58.508 352 13159.41 568.74 56973.24 88888.00 2009-12-18 16:46:59.508 352 13159.54 568.37 56974.09 88888.00 2009-12-18 16:47:00.508 352 13159.93 568.98 56973.24 88888.00 2009-12-18 16:47:01.508 352 13159.02 568.86 56973.61 88888.00 2009-12-18 16:47:02.508 352 13159.41 569.60 56972.75 88888.00 2009-12-18 16:47:03.508 352 13159.54 568.98 56973.11 88888.00 2009-12-18 16:47:04.508 352 13159.28 569.36 56973.97 88888.00 2009-12-18 16:47:05.508 352 13160.71 568.86 56973.24 88888.00 2009-12-18 16:47:06.508 352 13160.45 568.61 56973.11 88888.00 2009-12-18 16:47:07.508 352 13160.19 569.36 56972.87 88888.00 2009-12-18 16:47:08.508 352 13159.80 569.11 56973.73 88888.00 2009-12-18 16:47:09.508 352 13159.54 568.12 56973.36 88888.00 2009-12-18 16:47:10.508 352 13159.67 568.98 56972.62 88888.00 2009-12-18 16:47:11.508 352 13159.54 569.23 56973.61 88888.00 2009-12-18 16:47:12.508 352 13160.19 568.98 56973.11 88888.00 2009-12-18 16:47:13.508 352 13159.54 568.74 56973.48 88888.00 2009-12-18 16:47:14.508 352 13159.54 568.98 56973.73 88888.00 2009-12-18 16:47:15.508 352 13160.06 569.36 56972.87 88888.00 2009-12-18 16:47:16.508 352 13160.45 568.37 56973.11 88888.00 2009-12-18 16:47:17.508 352 13160.06 569.73 56973.36 88888.00 2009-12-18 16:47:18.508 352 13159.41 569.11 56973.24 88888.00 2009-12-18 16:47:19.508 352 13159.41 568.61 56972.99 88888.00 2009-12-18 16:47:20.508 352 13160.19 568.98 56973.36 88888.00 2009-12-18 16:47:21.508 352 13160.19 568.74 56973.36 88888.00 2009-12-18 16:47:22.508 352 13159.93 569.11 56973.48 88888.00 2009-12-18 16:47:23.508 352 13160.19 569.11 56972.75 88888.00 2009-12-18 16:47:24.508 352 13160.06 569.36 56972.87 88888.00 2009-12-18 16:47:25.508 352 13159.15 568.98 56972.62 88888.00 2009-12-18 16:47:26.508 352 13159.15 568.49 56973.36 88888.00 2009-12-18 16:47:27.508 352 13159.93 568.61 56973.24 88888.00 2009-12-18 16:47:28.508 352 13159.54 568.98 56973.48 88888.00 2009-12-18 16:47:29.508 352 13159.54 568.86 56974.09 88888.00 2009-12-18 16:47:30.508 352 13159.02 569.11 56973.24 88888.00 2009-12-18 16:47:31.508 352 13158.63 568.86 56973.11 88888.00 2009-12-18 16:47:32.508 352 13159.28 568.61 56972.75 88888.00 2009-12-18 16:47:33.508 352 13159.41 568.98 56972.75 88888.00 2009-12-18 16:47:34.508 352 13159.93 569.36 56973.36 88888.00 2009-12-18 16:47:35.508 352 13160.06 569.48 56973.11 88888.00 2009-12-18 16:47:36.508 352 13159.28 568.86 56972.99 88888.00 2009-12-18 16:47:37.508 352 13159.54 568.61 56973.11 88888.00 2009-12-18 16:47:38.508 352 13159.80 568.24 56973.24 88888.00 2009-12-18 16:47:39.508 352 13159.80 569.11 56973.36 88888.00 2009-12-18 16:47:40.508 352 13159.93 568.49 56972.75 88888.00 2009-12-18 16:47:41.508 352 13159.28 568.86 56972.99 88888.00 2009-12-18 16:47:42.508 352 13159.80 568.74 56972.62 88888.00 2009-12-18 16:47:43.508 352 13159.41 568.61 56973.36 88888.00 2009-12-18 16:47:44.508 352 13159.93 568.49 56973.61 88888.00 2009-12-18 16:47:45.508 352 13160.45 568.61 56973.36 88888.00 2009-12-18 16:47:46.508 352 13160.45 568.98 56973.11 88888.00 2009-12-18 16:47:47.508 352 13160.06 569.11 56973.24 88888.00 2009-12-18 16:47:48.508 352 13160.19 568.61 56973.24 88888.00 2009-12-18 16:47:49.508 352 13160.06 569.23 56973.11 88888.00 2009-12-18 16:47:50.508 352 13159.54 568.98 56973.73 88888.00 2009-12-18 16:47:51.508 352 13159.93 568.86 56972.87 88888.00 2009-12-18 16:47:52.508 352 13160.19 568.74 56973.61 88888.00 2009-12-18 16:47:53.508 352 13159.93 568.24 56973.24 88888.00 2009-12-18 16:47:54.508 352 13160.19 569.11 56973.24 88888.00 2009-12-18 16:47:55.508 352 13159.80 568.49 56972.87 88888.00 2009-12-18 16:47:56.508 352 13159.54 569.11 56972.50 88888.00 2009-12-18 16:47:57.508 352 13159.80 569.23 56973.24 88888.00 2009-12-18 16:47:58.508 352 13159.93 569.48 56972.99 88888.00 2009-12-18 16:47:59.508 352 13159.80 568.49 56972.99 88888.00 2009-12-18 16:48:00.508 352 13159.02 569.36 56972.75 88888.00 2009-12-18 16:48:01.508 352 13159.28 569.23 56972.26 88888.00 2009-12-18 16:48:02.508 352 13160.06 568.74 56972.62 88888.00 2009-12-18 16:48:03.508 352 13159.80 569.60 56972.62 88888.00 2009-12-18 16:48:04.508 352 13159.93 568.49 56972.62 88888.00 2009-12-18 16:48:05.508 352 13159.80 568.37 56973.36 88888.00 2009-12-18 16:48:06.508 352 13160.19 568.98 56973.24 88888.00 2009-12-18 16:48:07.508 352 13160.19 568.98 56972.87 88888.00 2009-12-18 16:48:08.508 352 13160.06 568.61 56972.87 88888.00 2009-12-18 16:48:09.508 352 13159.80 568.61 56972.87 88888.00 2009-12-18 16:48:10.508 352 13160.06 568.24 56973.48 88888.00 2009-12-18 16:48:11.508 352 13159.93 568.61 56972.38 88888.00 2009-12-18 16:48:12.508 352 13159.93 569.23 56972.75 88888.00 2009-12-18 16:48:13.508 352 13159.93 568.74 56972.26 88888.00 2009-12-18 16:48:14.508 352 13159.67 568.98 56973.24 88888.00 2009-12-18 16:48:15.508 352 13159.28 568.74 56973.11 88888.00 2009-12-18 16:48:16.508 352 13159.80 568.98 56972.75 88888.00 2009-12-18 16:48:17.508 352 13159.80 568.24 56972.38 88888.00 2009-12-18 16:48:18.508 352 13159.80 568.86 56972.75 88888.00 2009-12-18 16:48:19.508 352 13160.19 568.61 56973.24 88888.00 2009-12-18 16:48:20.508 352 13160.06 568.74 56973.24 88888.00 2009-12-18 16:48:21.508 352 13159.54 568.12 56972.38 88888.00 2009-12-18 16:48:22.508 352 13160.19 568.86 56973.11 88888.00 2009-12-18 16:48:23.508 352 13160.06 568.49 56973.24 88888.00 2009-12-18 16:48:24.508 352 13160.45 568.86 56973.11 88888.00 2009-12-18 16:48:25.508 352 13159.80 568.37 56972.62 88888.00 2009-12-18 16:48:26.508 352 13159.67 568.49 56972.87 88888.00 2009-12-18 16:48:27.508 352 13159.80 568.74 56972.38 88888.00 2009-12-18 16:48:28.508 352 13159.80 568.24 56972.62 88888.00 2009-12-18 16:48:29.508 352 13159.41 568.86 56973.11 88888.00 2009-12-18 16:48:30.508 352 13159.02 569.36 56973.24 88888.00 2009-12-18 16:48:31.508 352 13159.80 568.37 56973.24 88888.00 2009-12-18 16:48:32.508 352 13159.93 568.74 56972.26 88888.00 2009-12-18 16:48:33.508 352 13159.41 568.74 56973.48 88888.00 2009-12-18 16:48:34.508 352 13160.32 568.61 56973.48 88888.00 2009-12-18 16:48:35.508 352 13159.93 568.61 56972.50 88888.00 2009-12-18 16:48:36.508 352 13160.06 568.37 56972.38 88888.00 2009-12-18 16:48:37.508 352 13159.54 568.24 56973.36 88888.00 2009-12-18 16:48:38.508 352 13159.54 568.98 56972.26 88888.00 2009-12-18 16:48:39.508 352 13159.67 569.23 56972.87 88888.00 2009-12-18 16:48:40.508 352 13159.80 569.11 56972.62 88888.00 2009-12-18 16:48:41.508 352 13159.80 569.36 56972.75 88888.00 2009-12-18 16:48:42.508 352 13159.28 568.98 56973.36 88888.00 2009-12-18 16:48:43.508 352 13159.67 568.98 56972.75 88888.00 2009-12-18 16:48:44.508 352 13160.32 569.36 56972.62 88888.00 2009-12-18 16:48:45.508 352 13160.06 569.11 56972.75 88888.00 2009-12-18 16:48:46.508 352 13159.41 569.36 56972.62 88888.00 2009-12-18 16:48:47.508 352 13160.32 568.98 56973.61 88888.00 2009-12-18 16:48:48.508 352 13159.54 569.60 56973.11 88888.00 2009-12-18 16:48:49.508 352 13159.28 568.74 56972.62 88888.00 2009-12-18 16:48:50.508 352 13159.93 568.98 56973.11 88888.00 2009-12-18 16:48:51.508 352 13159.80 568.61 56973.11 88888.00 2009-12-18 16:48:52.508 352 13159.93 569.23 56972.87 88888.00 2009-12-18 16:48:53.508 352 13159.80 569.23 56971.65 88888.00 2009-12-18 16:48:54.508 352 13160.19 569.11 56972.38 88888.00 2009-12-18 16:48:55.508 352 13159.41 569.36 56972.99 88888.00 2009-12-18 16:48:56.508 352 13160.19 569.48 56972.87 88888.00 2009-12-18 16:48:57.508 352 13159.28 569.23 56972.99 88888.00 2009-12-18 16:48:58.508 352 13159.28 569.23 56972.50 88888.00 2009-12-18 16:48:59.508 352 13159.54 568.98 56973.24 88888.00 2009-12-18 16:49:00.508 352 13159.93 569.11 56972.75 88888.00 2009-12-18 16:49:01.508 352 13159.41 569.11 56972.62 88888.00 2009-12-18 16:49:02.508 352 13160.06 569.85 56973.24 88888.00 2009-12-18 16:49:03.508 352 13159.54 569.73 56973.24 88888.00 2009-12-18 16:49:04.508 352 13159.67 569.11 56973.24 88888.00 2009-12-18 16:49:05.508 352 13159.93 569.23 56973.11 88888.00 2009-12-18 16:49:06.508 352 13159.67 569.36 56972.87 88888.00 2009-12-18 16:49:07.508 352 13160.06 569.48 56973.11 88888.00 2009-12-18 16:49:08.508 352 13159.67 569.48 56972.99 88888.00 2009-12-18 16:49:09.508 352 13159.54 569.60 56973.24 88888.00 2009-12-18 16:49:10.508 352 13160.06 569.23 56973.61 88888.00 2009-12-18 16:49:11.508 352 13159.80 569.73 56973.11 88888.00 2009-12-18 16:49:12.508 352 13159.54 569.11 56973.36 88888.00 2009-12-18 16:49:13.508 352 13160.06 569.73 56973.24 88888.00 2009-12-18 16:49:14.508 352 13159.80 569.11 56973.11 88888.00 2009-12-18 16:49:15.508 352 13159.28 569.36 56972.75 88888.00 2009-12-18 16:49:16.508 352 13159.80 569.36 56972.62 88888.00 2009-12-18 16:49:17.508 352 13159.67 569.60 56973.73 88888.00 2009-12-18 16:49:18.508 352 13159.80 569.48 56973.73 88888.00 2009-12-18 16:49:19.508 352 13160.06 569.11 56972.50 88888.00 2009-12-18 16:49:20.508 352 13159.54 569.48 56972.87 88888.00 2009-12-18 16:49:21.508 352 13159.28 569.85 56973.61 88888.00 2009-12-18 16:49:22.507 352 13160.58 569.85 56973.36 88888.00 2009-12-18 16:49:23.507 352 13159.80 569.36 56973.48 88888.00 2009-12-18 16:49:24.507 352 13159.54 569.48 56972.99 88888.00 2009-12-18 16:49:25.507 352 13160.06 569.60 56972.99 88888.00 2009-12-18 16:49:26.507 352 13160.32 569.36 56973.11 88888.00 2009-12-18 16:49:27.507 352 13159.80 568.61 56973.11 88888.00 2009-12-18 16:49:29.507 352 13159.67 569.23 56972.87 88888.00 2009-12-18 16:49:30.507 352 13159.93 569.48 56973.24 88888.00 2009-12-18 16:49:31.507 352 13159.54 569.48 56972.87 88888.00 2009-12-18 16:49:32.507 352 13159.54 569.23 56972.99 88888.00 2009-12-18 16:49:33.507 352 13159.41 568.86 56973.11 88888.00 2009-12-18 16:49:34.507 352 13159.28 569.48 56972.75 88888.00 2009-12-18 16:49:35.507 352 13159.54 568.61 56972.75 88888.00 2009-12-18 16:49:36.507 352 13160.06 568.86 56972.99 88888.00 2009-12-18 16:49:37.507 352 13159.54 568.98 56973.24 88888.00 2009-12-18 16:49:38.507 352 13160.19 569.48 56972.38 88888.00 2009-12-18 16:49:39.507 352 13158.76 569.23 56973.48 88888.00 2009-12-18 16:49:40.507 352 13160.06 569.48 56972.99 88888.00 2009-12-18 16:49:41.507 352 13159.67 569.11 56973.11 88888.00 2009-12-18 16:49:42.507 352 13159.28 569.36 56972.99 88888.00 2009-12-18 16:49:43.507 352 13160.32 569.85 56973.11 88888.00 2009-12-18 16:49:44.507 352 13159.67 569.60 56972.99 88888.00 2009-12-18 16:49:45.507 352 13159.54 569.11 56973.24 88888.00 2009-12-18 16:49:46.507 352 13159.41 569.48 56973.36 88888.00 2009-12-18 16:49:47.507 352 13160.32 568.49 56972.62 88888.00 2009-12-18 16:49:48.507 352 13160.58 569.11 56972.87 88888.00 2009-12-18 16:49:49.507 352 13160.32 569.11 56973.61 88888.00 2009-12-18 16:49:50.507 352 13159.67 569.98 56972.87 88888.00 2009-12-18 16:49:51.507 352 13159.93 569.60 56973.24 88888.00 2009-12-18 16:49:52.507 352 13159.80 569.73 56972.87 88888.00 2009-12-18 16:49:53.507 352 13159.93 569.48 56973.61 88888.00 2009-12-18 16:49:54.507 352 13159.54 569.98 56973.11 88888.00 2009-12-18 16:49:55.507 352 13159.80 568.86 56973.11 88888.00 2009-12-18 16:49:56.507 352 13159.54 569.73 56973.61 88888.00 2009-12-18 16:49:57.507 352 13160.32 569.98 56972.99 88888.00 2009-12-18 16:49:58.507 352 13159.54 569.48 56973.85 88888.00 2009-12-18 16:49:59.507 352 13159.67 569.48 56973.36 88888.00 2009-12-18 16:50:00.507 352 13160.45 568.98 56972.50 88888.00 2009-12-18 16:50:01.507 352 13159.41 569.36 56973.48 88888.00 2009-12-18 16:50:02.507 352 13159.67 569.36 56973.24 88888.00 2009-12-18 16:50:03.507 352 13159.28 569.60 56972.99 88888.00 2009-12-18 16:50:04.507 352 13159.93 569.73 56973.24 88888.00 2009-12-18 16:50:05.507 352 13159.93 569.23 56973.48 88888.00 2009-12-18 16:50:06.507 352 13159.93 569.98 56972.87 88888.00 2009-12-18 16:50:07.507 352 13159.67 569.73 56973.24 88888.00 2009-12-18 16:50:08.507 352 13159.67 569.60 56972.62 88888.00 2009-12-18 16:50:09.507 352 13159.28 569.23 56972.26 88888.00 2009-12-18 16:50:10.507 352 13159.54 569.36 56973.24 88888.00 2009-12-18 16:50:11.507 352 13159.28 569.36 56972.75 88888.00 2009-12-18 16:50:12.507 352 13159.93 568.98 56972.50 88888.00 2009-12-18 16:50:13.507 352 13159.80 570.10 56973.11 88888.00 2009-12-18 16:50:14.507 352 13159.67 569.60 56972.50 88888.00 2009-12-18 16:50:15.507 352 13160.06 569.60 56973.24 88888.00 2009-12-18 16:50:16.507 352 13160.19 569.73 56972.62 88888.00 2009-12-18 16:50:17.507 352 13159.93 569.73 56972.87 88888.00 2009-12-18 16:50:18.507 352 13160.06 569.11 56972.87 88888.00 2009-12-18 16:50:19.507 352 13160.06 569.36 56972.38 88888.00 2009-12-18 16:50:20.507 352 13160.58 569.60 56972.99 88888.00 2009-12-18 16:50:21.507 352 13160.06 569.48 56973.24 88888.00 2009-12-18 16:50:22.507 352 13160.06 570.10 56972.99 88888.00 2009-12-18 16:50:23.507 352 13159.93 569.36 56973.24 88888.00 2009-12-18 16:50:24.507 352 13159.93 570.22 56974.09 88888.00 2009-12-18 16:50:25.507 352 13159.80 570.10 56972.62 88888.00 2009-12-18 16:50:26.507 352 13159.67 569.60 56972.99 88888.00 2009-12-18 16:50:27.507 352 13159.54 570.10 56972.87 88888.00 2009-12-18 16:50:28.507 352 13159.80 569.11 56972.38 88888.00 2009-12-18 16:50:29.507 352 13159.54 569.60 56972.50 88888.00 2009-12-18 16:50:30.507 352 13160.06 569.48 56972.99 88888.00 2009-12-18 16:50:31.507 352 13160.32 569.73 56972.87 88888.00 2009-12-18 16:50:32.507 352 13160.45 569.98 56972.87 88888.00 2009-12-18 16:50:33.507 352 13159.80 569.85 56973.24 88888.00 2009-12-18 16:50:34.507 352 13160.06 569.11 56973.24 88888.00 2009-12-18 16:50:35.507 352 13159.54 570.10 56972.75 88888.00 2009-12-18 16:50:36.507 352 13160.06 569.73 56972.62 88888.00 2009-12-18 16:50:37.507 352 13160.45 569.73 56972.62 88888.00 2009-12-18 16:50:38.507 352 13160.19 569.85 56973.24 88888.00 2009-12-18 16:50:39.507 352 13160.32 569.60 56973.24 88888.00 2009-12-18 16:50:40.507 352 13160.06 569.36 56973.73 88888.00 2009-12-18 16:50:41.507 352 13160.32 570.10 56972.99 88888.00 2009-12-18 16:50:42.507 352 13159.28 569.73 56972.75 88888.00 2009-12-18 16:50:43.507 352 13160.19 569.60 56972.50 88888.00 2009-12-18 16:50:44.507 352 13160.58 570.47 56973.24 88888.00 2009-12-18 16:50:45.507 352 13159.80 569.60 56972.62 88888.00 2009-12-18 16:50:46.507 352 13160.06 569.48 56972.62 88888.00 2009-12-18 16:50:47.507 352 13160.19 569.73 56973.24 88888.00 2009-12-18 16:50:48.507 352 13159.41 569.36 56972.75 88888.00 2009-12-18 16:50:49.507 352 13160.06 569.98 56972.26 88888.00 2009-12-18 16:50:50.507 352 13159.80 569.48 56972.87 88888.00 2009-12-18 16:50:51.507 352 13159.80 569.48 56972.62 88888.00 2009-12-18 16:50:52.507 352 13160.19 569.48 56973.24 88888.00 2009-12-18 16:50:53.507 352 13159.67 569.48 56972.87 88888.00 2009-12-18 16:50:54.507 352 13159.41 569.48 56972.50 88888.00 2009-12-18 16:50:55.507 352 13159.67 569.73 56972.87 88888.00 2009-12-18 16:50:56.507 352 13159.93 569.60 56973.48 88888.00 2009-12-18 16:50:57.507 352 13159.80 569.11 56972.99 88888.00 2009-12-18 16:50:58.507 352 13160.06 569.60 56973.36 88888.00 2009-12-18 16:50:59.507 352 13160.84 569.11 56972.62 88888.00 2009-12-18 16:51:00.507 352 13160.45 570.22 56973.24 88888.00 2009-12-18 16:51:01.507 352 13159.80 569.73 56972.62 88888.00 2009-12-18 16:51:02.507 352 13159.93 568.98 56972.87 88888.00 2009-12-18 16:51:03.507 352 13159.93 569.85 56972.87 88888.00 2009-12-18 16:51:04.507 352 13160.45 569.73 56973.11 88888.00 2009-12-18 16:51:05.507 352 13160.19 569.23 56972.75 88888.00 2009-12-18 16:51:06.507 352 13160.19 569.11 56973.24 88888.00 2009-12-18 16:51:07.507 352 13159.80 569.23 56972.50 88888.00 2009-12-18 16:51:08.507 352 13160.19 569.60 56972.75 88888.00 2009-12-18 16:51:09.507 352 13160.32 569.23 56973.24 88888.00 2009-12-18 16:51:10.507 352 13160.06 569.98 56972.50 88888.00 2009-12-18 16:51:11.507 352 13159.93 569.85 56972.62 88888.00 2009-12-18 16:51:12.507 352 13159.28 569.98 56973.24 88888.00 2009-12-18 16:51:13.507 352 13159.93 569.48 56972.50 88888.00 2009-12-18 16:51:14.507 352 13160.19 569.36 56972.87 88888.00 2009-12-18 16:51:15.507 352 13159.93 569.23 56973.36 88888.00 2009-12-18 16:51:16.507 352 13159.93 569.85 56973.36 88888.00 2009-12-18 16:51:17.507 352 13159.67 569.48 56972.87 88888.00 2009-12-18 16:51:18.507 352 13159.80 570.10 56973.24 88888.00 2009-12-18 16:51:19.507 352 13160.19 569.85 56972.14 88888.00 2009-12-18 16:51:20.507 352 13160.32 569.23 56972.87 88888.00 2009-12-18 16:51:21.507 352 13159.80 569.73 56972.99 88888.00 2009-12-18 16:51:22.507 352 13159.15 569.23 56973.36 88888.00 2009-12-18 16:51:24.507 352 13159.93 570.10 56972.99 88888.00 2009-12-18 16:51:25.507 352 13159.80 569.98 56972.75 88888.00 2009-12-18 16:51:26.507 352 13159.93 569.85 56972.99 88888.00 2009-12-18 16:51:27.507 352 13159.80 569.98 56973.48 88888.00 2009-12-18 16:51:28.507 352 13160.32 569.73 56973.73 88888.00 2009-12-18 16:51:29.507 352 13160.06 569.48 56972.50 88888.00 2009-12-18 16:51:30.507 352 13159.93 569.60 56972.87 88888.00 2009-12-18 16:51:31.507 352 13160.19 569.85 56972.75 88888.00 2009-12-18 16:51:32.507 352 13159.41 569.36 56972.50 88888.00 2009-12-18 16:51:33.507 352 13160.06 569.36 56973.36 88888.00 2009-12-18 16:51:34.507 352 13160.19 570.10 56973.24 88888.00 2009-12-18 16:51:35.507 352 13160.58 569.48 56973.11 88888.00 2009-12-18 16:51:36.507 352 13159.67 570.10 56972.99 88888.00 2009-12-18 16:51:37.507 352 13159.67 569.11 56972.99 88888.00 2009-12-18 16:51:38.507 352 13159.80 569.60 56972.62 88888.00 2009-12-18 16:51:39.507 352 13160.45 570.22 56972.50 88888.00 2009-12-18 16:51:40.507 352 13160.19 570.10 56972.50 88888.00 2009-12-18 16:51:41.507 352 13159.93 570.59 56972.75 88888.00 2009-12-18 16:51:42.507 352 13159.80 569.73 56973.11 88888.00 2009-12-18 16:51:43.507 352 13159.93 569.85 56972.99 88888.00 2009-12-18 16:51:44.507 352 13161.10 568.98 56972.62 88888.00 2009-12-18 16:51:45.507 352 13160.32 569.73 56972.99 88888.00 2009-12-18 16:51:46.507 352 13160.32 569.36 56972.87 88888.00 2009-12-18 16:51:47.507 352 13160.06 569.85 56972.50 88888.00 2009-12-18 16:51:48.507 352 13160.19 568.98 56972.99 88888.00 2009-12-18 16:51:49.507 352 13160.32 569.85 56972.38 88888.00 2009-12-18 16:51:50.507 352 13160.32 569.98 56972.87 88888.00 2009-12-18 16:51:51.507 352 13159.28 570.10 56973.61 88888.00 2009-12-18 16:51:52.507 352 13160.58 569.36 56973.61 88888.00 2009-12-18 16:51:53.507 352 13159.54 570.35 56973.24 88888.00 2009-12-18 16:51:54.507 352 13160.45 569.73 56972.38 88888.00 2009-12-18 16:51:55.507 352 13160.97 569.60 56972.87 88888.00 2009-12-18 16:51:56.507 352 13160.06 569.98 56972.87 88888.00 2009-12-18 16:51:57.507 352 13159.80 569.48 56973.11 88888.00 2009-12-18 16:51:58.507 352 13160.19 570.22 56972.87 88888.00 2009-12-18 16:51:59.507 352 13160.45 569.85 56972.62 88888.00 2009-12-18 16:52:00.507 352 13160.06 570.35 56972.99 88888.00 2009-12-18 16:52:01.507 352 13159.80 569.60 56972.02 88888.00 2009-12-18 16:52:02.507 352 13160.19 569.60 56972.75 88888.00 2009-12-18 16:52:03.507 352 13159.67 569.98 56972.75 88888.00 2009-12-18 16:52:04.507 352 13159.93 570.10 56972.62 88888.00 2009-12-18 16:52:05.507 352 13159.54 569.73 56972.75 88888.00 2009-12-18 16:52:06.507 352 13159.67 570.35 56972.75 88888.00 2009-12-18 16:52:07.507 352 13160.19 570.22 56972.50 88888.00 2009-12-18 16:52:08.507 352 13159.93 570.47 56972.38 88888.00 2009-12-18 16:52:09.507 352 13159.93 570.47 56973.24 88888.00 2009-12-18 16:52:10.507 352 13160.19 569.85 56973.36 88888.00 2009-12-18 16:52:11.507 352 13159.54 569.48 56973.11 88888.00 2009-12-18 16:52:12.507 352 13160.06 569.48 56972.99 88888.00 2009-12-18 16:52:13.507 352 13159.93 570.10 56972.99 88888.00 2009-12-18 16:52:14.507 352 13160.58 569.98 56972.99 88888.00 2009-12-18 16:52:15.507 352 13160.32 570.10 56973.36 88888.00 2009-12-18 16:52:16.507 352 13159.93 570.10 56972.87 88888.00 2009-12-18 16:52:17.507 352 13160.06 569.60 56972.50 88888.00 2009-12-18 16:52:18.507 352 13160.97 569.48 56972.62 88888.00 2009-12-18 16:52:19.507 352 13160.45 570.35 56972.62 88888.00 2009-12-18 16:52:20.507 352 13160.19 570.59 56972.62 88888.00 2009-12-18 16:52:21.507 352 13160.45 569.85 56972.50 88888.00 2009-12-18 16:52:22.507 352 13160.32 569.73 56972.87 88888.00 2009-12-18 16:52:23.507 352 13160.58 569.98 56972.50 88888.00 2009-12-18 16:52:24.507 352 13160.45 569.85 56972.75 88888.00 2009-12-18 16:52:25.507 352 13160.84 569.23 56972.62 88888.00 2009-12-18 16:52:26.507 352 13160.45 569.48 56973.11 88888.00 2009-12-18 16:52:27.507 352 13160.45 569.60 56972.02 88888.00 2009-12-18 16:52:28.507 352 13160.84 569.85 56972.75 88888.00 2009-12-18 16:52:29.507 352 13160.58 569.11 56972.50 88888.00 2009-12-18 16:52:30.507 352 13160.71 569.60 56972.38 88888.00 2009-12-18 16:52:31.507 352 13160.45 570.10 56972.50 88888.00 2009-12-18 16:52:32.507 352 13160.71 569.98 56972.62 88888.00 2009-12-18 16:52:33.507 352 13160.84 569.48 56972.26 88888.00 2009-12-18 16:52:34.507 352 13160.71 569.36 56972.14 88888.00 2009-12-18 16:52:35.507 352 13160.84 569.60 56972.62 88888.00 2009-12-18 16:52:36.507 352 13160.32 569.11 56972.87 88888.00 2009-12-18 16:52:37.507 352 13160.97 568.98 56972.26 88888.00 2009-12-18 16:52:38.507 352 13160.71 569.60 56972.99 88888.00 2009-12-18 16:52:39.507 352 13160.84 568.86 56972.50 88888.00 2009-12-18 16:52:40.507 352 13160.71 569.48 56973.11 88888.00 2009-12-18 16:52:41.507 352 13160.84 569.73 56972.99 88888.00 2009-12-18 16:52:42.507 352 13161.23 569.11 56972.75 88888.00 2009-12-18 16:52:43.507 352 13161.10 569.11 56972.87 88888.00 2009-12-18 16:52:44.507 352 13161.36 569.11 56972.87 88888.00 2009-12-18 16:52:45.507 352 13160.84 569.73 56972.75 88888.00 2009-12-18 16:52:46.507 352 13160.84 569.23 56972.99 88888.00 2009-12-18 16:52:47.507 352 13160.84 568.98 56972.87 88888.00 2009-12-18 16:52:48.507 352 13161.23 569.48 56973.11 88888.00 2009-12-18 16:52:49.507 352 13160.71 569.11 56972.50 88888.00 2009-12-18 16:52:50.507 352 13160.97 569.48 56972.50 88888.00 2009-12-18 16:52:51.507 352 13160.97 569.85 56973.11 88888.00 2009-12-18 16:52:52.507 352 13160.58 569.98 56972.26 88888.00 2009-12-18 16:52:53.507 352 13161.10 569.36 56972.99 88888.00 2009-12-18 16:52:54.507 352 13161.10 569.73 56972.38 88888.00 2009-12-18 16:52:55.507 352 13160.97 569.36 56972.99 88888.00 2009-12-18 16:52:56.507 352 13160.45 569.98 56973.24 88888.00 2009-12-18 16:52:57.507 352 13160.97 569.48 56972.75 88888.00 2009-12-18 16:52:58.507 352 13161.62 569.48 56972.87 88888.00 2009-12-18 16:52:59.507 352 13161.62 570.22 56972.99 88888.00 2009-12-18 16:53:00.507 352 13160.84 569.36 56973.48 88888.00 2009-12-18 16:53:01.507 352 13161.23 569.98 56973.11 88888.00 2009-12-18 16:53:02.507 352 13161.75 569.11 56973.24 88888.00 2009-12-18 16:53:03.507 352 13160.97 569.23 56972.38 88888.00 2009-12-18 16:53:04.507 352 13160.71 569.11 56972.87 88888.00 2009-12-18 16:53:05.507 352 13160.84 569.60 56973.24 88888.00 2009-12-18 16:53:06.507 352 13161.62 569.73 56972.99 88888.00 2009-12-18 16:53:07.507 352 13161.23 569.36 56972.87 88888.00 2009-12-18 16:53:08.507 352 13160.97 569.36 56972.87 88888.00 2009-12-18 16:53:09.507 352 13160.84 569.60 56973.24 88888.00 2009-12-18 16:53:10.507 352 13160.84 569.36 56973.24 88888.00 2009-12-18 16:53:11.507 352 13161.36 568.74 56972.26 88888.00 2009-12-18 16:53:12.507 352 13161.49 569.11 56972.75 88888.00 2009-12-18 16:53:13.507 352 13160.84 569.36 56972.99 88888.00 2009-12-18 16:53:14.507 352 13160.84 568.74 56973.36 88888.00 2009-12-18 16:53:15.507 352 13160.71 569.11 56973.24 88888.00 2009-12-18 16:53:16.507 352 13161.23 568.86 56972.38 88888.00 2009-12-18 16:53:17.507 352 13160.32 568.61 56973.11 88888.00 2009-12-18 16:53:18.507 352 13160.45 568.49 56973.24 88888.00 2009-12-18 16:53:19.507 352 13160.84 569.11 56972.38 88888.00 2009-12-18 16:53:20.507 352 13160.45 568.98 56972.99 88888.00 2009-12-18 16:53:21.507 352 13160.45 568.86 56973.11 88888.00 2009-12-18 16:53:22.507 352 13160.58 569.11 56972.75 88888.00 2009-12-18 16:53:23.507 352 13161.23 569.23 56973.36 88888.00 2009-12-18 16:53:24.507 352 13160.84 568.49 56972.62 88888.00 2009-12-18 16:53:25.507 352 13161.62 569.23 56972.87 88888.00 2009-12-18 16:53:26.507 352 13161.36 569.23 56972.38 88888.00 2009-12-18 16:53:27.507 352 13160.71 568.74 56972.87 88888.00 2009-12-18 16:53:28.507 352 13160.71 568.98 56972.38 88888.00 2009-12-18 16:53:29.507 352 13160.84 569.73 56972.87 88888.00 2009-12-18 16:53:30.507 352 13160.97 569.36 56972.99 88888.00 2009-12-18 16:53:31.507 352 13160.32 569.23 56972.50 88888.00 2009-12-18 16:53:32.507 352 13160.84 568.98 56972.87 88888.00 2009-12-18 16:53:33.507 352 13160.06 569.11 56972.50 88888.00 2009-12-18 16:53:34.507 352 13160.45 569.36 56973.36 88888.00 2009-12-18 16:53:35.507 352 13160.45 568.98 56972.75 88888.00 2009-12-18 16:53:36.507 352 13160.84 569.23 56972.75 88888.00 2009-12-18 16:53:37.507 352 13159.80 568.74 56972.38 88888.00 2009-12-18 16:53:38.507 352 13160.32 569.36 56972.87 88888.00 2009-12-18 16:53:39.507 352 13160.32 568.86 56972.75 88888.00 2009-12-18 16:53:40.507 352 13160.84 569.36 56972.87 88888.00 2009-12-18 16:53:41.507 352 13160.45 568.37 56973.36 88888.00 2009-12-18 16:53:42.507 352 13160.32 569.36 56972.50 88888.00 2009-12-18 16:53:43.507 352 13160.58 569.11 56972.62 88888.00 2009-12-18 16:53:44.507 352 13160.45 568.74 56972.99 88888.00 2009-12-18 16:53:45.507 352 13160.06 569.11 56972.38 88888.00 2009-12-18 16:53:46.507 352 13159.80 569.36 56972.62 88888.00 2009-12-18 16:53:47.507 352 13159.67 569.36 56972.75 88888.00 2009-12-18 16:53:48.507 352 13159.67 569.85 56972.75 88888.00 2009-12-18 16:53:49.507 352 13160.58 569.36 56972.75 88888.00 2009-12-18 16:53:50.507 352 13160.32 569.48 56972.50 88888.00 2009-12-18 16:53:51.507 352 13160.06 569.85 56973.11 88888.00 2009-12-18 16:53:52.507 352 13160.32 569.11 56972.50 88888.00 2009-12-18 16:53:53.507 352 13160.71 569.48 56972.99 88888.00 2009-12-18 16:53:54.507 352 13160.45 569.11 56972.75 88888.00 2009-12-18 16:53:55.507 352 13160.19 569.36 56972.50 88888.00 2009-12-18 16:53:56.507 352 13161.10 569.23 56972.50 88888.00 2009-12-18 16:53:57.507 352 13159.93 568.98 56972.14 88888.00 2009-12-18 16:53:58.507 352 13159.93 569.11 56972.87 88888.00 2009-12-18 16:53:59.507 352 13160.06 569.60 56972.26 88888.00 2009-12-18 16:54:00.507 352 13160.84 569.23 56972.87 88888.00 2009-12-18 16:54:01.507 352 13160.58 569.36 56972.99 88888.00 2009-12-18 16:54:02.507 352 13160.32 569.85 56972.75 88888.00 2009-12-18 16:54:03.507 352 13160.58 569.60 56972.62 88888.00 2009-12-18 16:54:04.507 352 13159.80 569.36 56972.50 88888.00 2009-12-18 16:54:05.507 352 13160.58 569.73 56972.38 88888.00 2009-12-18 16:54:06.507 352 13159.80 569.60 56972.99 88888.00 2009-12-18 16:54:07.507 352 13160.84 570.35 56972.99 88888.00 2009-12-18 16:54:08.507 352 13160.32 570.10 56972.62 88888.00 2009-12-18 16:54:09.507 352 13161.36 569.36 56973.48 88888.00 2009-12-18 16:54:10.507 352 13160.32 568.61 56973.36 88888.00 2009-12-18 16:54:11.507 352 13160.32 569.60 56972.62 88888.00 2009-12-18 16:54:12.507 352 13159.93 569.60 56973.48 88888.00 2009-12-18 16:54:13.507 352 13160.32 569.73 56973.73 88888.00 2009-12-18 16:54:14.507 352 13160.45 569.48 56973.24 88888.00 2009-12-18 16:54:15.507 352 13160.84 569.48 56971.77 88888.00 2009-12-18 16:54:16.507 352 13160.71 569.11 56972.14 88888.00 2009-12-18 16:54:17.507 352 13160.58 569.36 56972.87 88888.00 2009-12-18 16:54:18.507 352 13160.84 569.98 56972.26 88888.00 2009-12-18 16:54:19.507 352 13160.84 569.60 56972.87 88888.00 2009-12-18 16:54:20.507 352 13160.71 569.48 56972.99 88888.00 2009-12-18 16:54:21.507 352 13160.32 569.60 56972.87 88888.00 2009-12-18 16:54:22.507 352 13160.06 569.48 56972.62 88888.00 2009-12-18 16:54:23.507 352 13160.06 568.74 56972.62 88888.00 2009-12-18 16:54:24.507 352 13160.06 569.85 56973.11 88888.00 2009-12-18 16:54:25.507 352 13160.71 569.60 56973.11 88888.00 2009-12-18 16:54:26.507 352 13160.45 569.98 56972.87 88888.00 2009-12-18 16:54:27.507 352 13160.45 569.23 56973.24 88888.00 2009-12-18 16:54:28.507 352 13160.71 570.10 56973.48 88888.00 2009-12-18 16:54:29.507 352 13159.67 569.48 56972.50 88888.00 2009-12-18 16:54:30.507 352 13160.19 569.73 56973.48 88888.00 2009-12-18 16:54:31.507 352 13160.84 569.36 56972.99 88888.00 2009-12-18 16:54:32.507 352 13159.93 569.85 56973.36 88888.00 2009-12-18 16:54:33.507 352 13161.10 570.10 56972.62 88888.00 2009-12-18 16:54:34.507 352 13159.93 569.73 56972.99 88888.00 2009-12-18 16:54:35.507 352 13161.23 569.23 56972.75 88888.00 2009-12-18 16:54:36.507 352 13160.84 570.10 56973.11 88888.00 2009-12-18 16:54:37.507 352 13160.19 569.48 56973.11 88888.00 2009-12-18 16:54:38.507 352 13160.58 569.73 56972.75 88888.00 2009-12-18 16:54:39.507 352 13160.71 569.85 56972.87 88888.00 2009-12-18 16:54:40.507 352 13160.71 569.98 56972.50 88888.00 2009-12-18 16:54:41.507 352 13160.19 570.10 56973.48 88888.00 2009-12-18 16:54:42.507 352 13160.58 569.60 56972.75 88888.00 2009-12-18 16:54:43.507 352 13160.71 569.85 56972.87 88888.00 2009-12-18 16:54:44.507 352 13160.71 569.60 56973.24 88888.00 2009-12-18 16:54:45.507 352 13160.32 569.73 56973.24 88888.00 2009-12-18 16:54:46.507 352 13160.71 570.10 56972.62 88888.00 2009-12-18 16:54:47.507 352 13160.45 569.48 56972.99 88888.00 2009-12-18 16:54:48.507 352 13160.97 569.48 56972.26 88888.00 2009-12-18 16:54:49.507 352 13159.54 569.48 56972.38 88888.00 2009-12-18 16:54:50.507 352 13160.97 569.48 56973.11 88888.00 2009-12-18 16:54:51.507 352 13160.58 569.60 56973.11 88888.00 2009-12-18 16:54:52.507 352 13160.45 569.23 56973.85 88888.00 2009-12-18 16:54:53.507 352 13161.23 569.73 56973.36 88888.00 2009-12-18 16:54:54.507 352 13160.71 569.48 56972.62 88888.00 2009-12-18 16:54:55.507 352 13161.36 569.60 56973.11 88888.00 2009-12-18 16:54:56.507 352 13160.84 569.36 56973.48 88888.00 2009-12-18 16:54:57.507 352 13160.97 569.85 56973.24 88888.00 2009-12-18 16:54:58.507 352 13160.97 569.36 56973.36 88888.00 2009-12-18 16:54:59.507 352 13161.10 569.98 56972.26 88888.00 2009-12-18 16:55:00.507 352 13160.06 569.48 56973.24 88888.00 2009-12-18 16:55:01.507 352 13160.97 569.85 56973.36 88888.00 2009-12-18 16:55:02.507 352 13161.75 569.85 56973.11 88888.00 2009-12-18 16:55:03.507 352 13160.71 568.98 56972.62 88888.00 2009-12-18 16:55:04.507 352 13161.10 569.98 56973.48 88888.00 2009-12-18 16:55:05.507 352 13161.49 569.23 56972.99 88888.00 2009-12-18 16:55:06.507 352 13160.84 569.48 56972.62 88888.00 2009-12-18 16:55:07.507 352 13160.84 569.48 56972.62 88888.00 2009-12-18 16:55:08.507 352 13160.58 569.73 56973.24 88888.00 2009-12-18 16:55:09.507 352 13161.62 569.36 56973.11 88888.00 2009-12-18 16:55:10.507 352 13160.84 568.98 56973.36 88888.00 2009-12-18 16:55:11.507 352 13160.32 568.98 56973.36 88888.00 2009-12-18 16:55:12.507 352 13160.71 568.98 56973.24 88888.00 2009-12-18 16:55:13.507 352 13160.71 569.48 56973.48 88888.00 2009-12-18 16:55:14.507 352 13161.10 569.11 56973.36 88888.00 2009-12-18 16:55:15.507 352 13160.97 569.11 56972.99 88888.00 2009-12-18 16:55:16.507 352 13161.10 569.11 56973.36 88888.00 2009-12-18 16:55:17.507 352 13160.71 569.36 56972.50 88888.00 2009-12-18 16:55:18.507 352 13160.32 569.36 56973.36 88888.00 2009-12-18 16:55:19.507 352 13160.58 569.98 56972.99 88888.00 2009-12-18 16:55:20.507 352 13160.06 569.11 56974.09 88888.00 2009-12-18 16:55:21.507 352 13161.10 568.98 56972.38 88888.00 2009-12-18 16:55:22.507 352 13161.23 568.98 56973.11 88888.00 2009-12-18 16:55:23.507 352 13160.84 569.60 56972.50 88888.00 2009-12-18 16:55:24.507 352 13160.58 569.23 56973.36 88888.00 2009-12-18 16:55:25.507 352 13160.58 568.12 56973.11 88888.00 2009-12-18 16:55:26.507 352 13160.58 569.23 56972.14 88888.00 2009-12-18 16:55:27.507 352 13160.45 568.98 56973.24 88888.00 2009-12-18 16:55:28.507 352 13160.19 568.61 56972.99 88888.00 2009-12-18 16:55:29.507 352 13159.67 568.74 56972.99 88888.00 2009-12-18 16:55:30.507 352 13160.84 569.23 56972.14 88888.00 2009-12-18 16:55:31.507 352 13160.32 569.11 56972.99 88888.00 2009-12-18 16:55:32.507 352 13160.45 569.36 56972.87 88888.00 2009-12-18 16:55:33.507 352 13160.06 568.98 56972.87 88888.00 2009-12-18 16:55:34.507 352 13161.36 568.74 56973.11 88888.00 2009-12-18 16:55:35.507 352 13160.58 568.24 56973.24 88888.00 2009-12-18 16:55:36.507 352 13160.58 569.36 56972.87 88888.00 2009-12-18 16:55:37.507 352 13160.58 569.60 56972.75 88888.00 2009-12-18 16:55:38.507 352 13160.19 568.86 56973.36 88888.00 2009-12-18 16:55:39.507 352 13160.32 569.48 56973.48 88888.00 2009-12-18 16:55:40.507 352 13160.45 568.49 56972.87 88888.00 2009-12-18 16:55:41.507 352 13159.93 569.23 56972.38 88888.00 2009-12-18 16:55:42.507 352 13160.45 568.61 56972.75 88888.00 2009-12-18 16:55:43.507 352 13159.54 568.61 56972.99 88888.00 2009-12-18 16:55:44.507 352 13159.93 568.98 56972.50 88888.00 2009-12-18 16:55:45.507 352 13159.80 568.49 56972.87 88888.00 2009-12-18 16:55:46.507 352 13160.45 569.48 56972.14 88888.00 2009-12-18 16:55:47.507 352 13159.67 568.98 56972.75 88888.00 2009-12-18 16:55:48.507 352 13160.32 568.74 56972.99 88888.00 2009-12-18 16:55:49.507 352 13160.84 568.74 56972.50 88888.00 2009-12-18 16:55:50.507 352 13160.06 569.48 56972.38 88888.00 2009-12-18 16:55:51.507 352 13160.71 569.36 56972.14 88888.00 2009-12-18 16:55:52.507 352 13159.93 568.86 56972.75 88888.00 2009-12-18 16:55:53.507 352 13160.32 569.23 56972.26 88888.00 2009-12-18 16:55:54.507 352 13159.67 568.98 56972.26 88888.00 2009-12-18 16:55:55.507 352 13160.19 568.98 56972.38 88888.00 2009-12-18 16:55:56.507 352 13160.06 568.74 56973.11 88888.00 2009-12-18 16:55:57.507 352 13160.19 568.49 56972.14 88888.00 2009-12-18 16:55:58.507 352 13160.58 568.37 56972.38 88888.00 2009-12-18 16:55:59.507 352 13160.19 569.11 56972.50 88888.00 2009-12-18 16:56:00.507 352 13160.45 568.49 56972.62 88888.00 2009-12-18 16:56:01.507 352 13160.32 568.24 56972.99 88888.00 2009-12-18 16:56:02.507 352 13159.80 568.74 56972.75 88888.00 2009-12-18 16:56:03.507 352 13160.58 568.37 56972.50 88888.00 2009-12-18 16:56:04.507 352 13159.93 569.36 56972.87 88888.00 2009-12-18 16:56:05.507 352 13160.32 568.24 56973.11 88888.00 2009-12-18 16:56:06.507 352 13160.32 568.74 56972.99 88888.00 2009-12-18 16:56:07.507 352 13160.32 568.61 56972.99 88888.00 2009-12-18 16:56:08.507 352 13160.32 568.24 56972.38 88888.00 2009-12-18 16:56:09.507 352 13160.32 569.11 56972.38 88888.00 2009-12-18 16:56:10.507 352 13159.54 568.61 56971.89 88888.00 2009-12-18 16:56:11.507 352 13160.58 568.37 56973.48 88888.00 2009-12-18 16:56:12.507 352 13160.84 567.87 56972.26 88888.00 2009-12-18 16:56:13.507 352 13160.19 568.37 56972.38 88888.00 2009-12-18 16:56:14.507 352 13160.97 568.61 56972.50 88888.00 2009-12-18 16:56:15.507 352 13159.80 568.37 56973.11 88888.00 2009-12-18 16:56:16.507 352 13160.32 567.99 56972.50 88888.00 2009-12-18 16:56:17.507 352 13160.32 567.87 56972.75 88888.00 2009-12-18 16:56:18.507 352 13161.10 567.99 56972.50 88888.00 2009-12-18 16:56:19.507 352 13160.71 567.75 56973.36 88888.00 2009-12-18 16:56:20.507 352 13159.93 568.12 56972.62 88888.00 2009-12-18 16:56:21.507 352 13160.84 568.37 56972.02 88888.00 2009-12-18 16:56:22.507 352 13160.71 568.37 56972.87 88888.00 2009-12-18 16:56:23.507 352 13160.45 567.99 56972.87 88888.00 2009-12-18 16:56:24.507 352 13160.45 568.24 56972.02 88888.00 2009-12-18 16:56:25.507 352 13160.32 568.12 56972.62 88888.00 2009-12-18 16:56:26.507 352 13160.06 568.12 56972.50 88888.00 2009-12-18 16:56:27.507 352 13160.71 568.61 56972.50 88888.00 2009-12-18 16:56:28.507 352 13160.45 567.99 56972.87 88888.00 2009-12-18 16:56:29.507 352 13160.71 568.61 56973.48 88888.00 2009-12-18 16:56:30.507 352 13160.45 567.75 56973.24 88888.00 2009-12-18 16:56:31.507 352 13160.45 568.24 56973.48 88888.00 2009-12-18 16:56:32.507 352 13160.97 568.24 56972.38 88888.00 2009-12-18 16:56:33.507 352 13160.45 568.49 56972.87 88888.00 2009-12-18 16:56:34.507 352 13160.58 569.23 56973.24 88888.00 2009-12-18 16:56:35.507 352 13161.10 568.24 56972.99 88888.00 2009-12-18 16:56:36.507 352 13160.32 568.49 56972.50 88888.00 2009-12-18 16:56:37.507 352 13160.45 568.37 56972.62 88888.00 2009-12-18 16:56:38.507 352 13159.93 568.24 56972.99 88888.00 2009-12-18 16:56:39.507 352 13160.58 568.74 56972.50 88888.00 2009-12-18 16:56:40.507 352 13160.45 568.74 56973.24 88888.00 2009-12-18 16:56:41.507 352 13160.45 568.12 56973.36 88888.00 2009-12-18 16:56:42.507 352 13160.58 567.62 56972.62 88888.00 2009-12-18 16:56:43.507 352 13160.45 568.49 56972.38 88888.00 2009-12-18 16:56:44.507 352 13159.93 568.98 56971.89 88888.00 2009-12-18 16:56:45.507 352 13160.58 568.37 56972.50 88888.00 2009-12-18 16:56:46.507 352 13160.71 568.24 56972.26 88888.00 2009-12-18 16:56:47.507 352 13160.32 568.37 56972.14 88888.00 2009-12-18 16:56:48.507 352 13160.58 567.87 56972.75 88888.00 2009-12-18 16:56:49.507 352 13160.06 568.37 56972.26 88888.00 2009-12-18 16:56:50.507 352 13160.97 568.49 56972.38 88888.00 2009-12-18 16:56:51.507 352 13160.84 568.37 56971.89 88888.00 2009-12-18 16:56:52.507 352 13160.58 568.37 56972.38 88888.00 2009-12-18 16:56:53.507 352 13160.84 568.24 56972.26 88888.00 2009-12-18 16:56:54.507 352 13160.58 568.37 56972.62 88888.00 2009-12-18 16:56:55.507 352 13160.32 568.86 56972.50 88888.00 2009-12-18 16:56:56.507 352 13160.45 568.37 56972.62 88888.00 2009-12-18 16:56:57.507 352 13160.45 567.75 56972.50 88888.00 2009-12-18 16:56:58.507 352 13160.84 568.24 56972.75 88888.00 2009-12-18 16:56:59.507 352 13160.45 568.37 56972.87 88888.00 2009-12-18 16:57:00.507 352 13160.58 568.86 56972.99 88888.00 2009-12-18 16:57:01.507 352 13159.80 568.37 56972.99 88888.00 2009-12-18 16:57:02.507 352 13160.45 568.49 56972.02 88888.00 2009-12-18 16:57:03.507 352 13160.58 567.75 56972.62 88888.00 2009-12-18 16:57:04.507 352 13161.10 567.37 56973.24 88888.00 2009-12-18 16:57:05.507 352 13161.10 567.62 56972.26 88888.00 2009-12-18 16:57:06.507 352 13160.97 567.62 56972.62 88888.00 2009-12-18 16:57:07.507 352 13160.19 567.50 56972.87 88888.00 2009-12-18 16:57:08.507 352 13160.71 567.87 56972.50 88888.00 2009-12-18 16:57:09.507 352 13160.45 567.75 56972.87 88888.00 2009-12-18 16:57:10.507 352 13160.45 567.99 56972.38 88888.00 2009-12-18 16:57:11.507 352 13160.84 567.99 56973.11 88888.00 2009-12-18 16:57:12.507 352 13160.32 567.99 56972.75 88888.00 2009-12-18 16:57:13.507 352 13160.32 568.37 56972.62 88888.00 2009-12-18 16:57:14.507 352 13160.97 567.37 56972.62 88888.00 2009-12-18 16:57:15.507 352 13160.58 567.75 56972.02 88888.00 2009-12-18 16:57:16.507 352 13160.71 567.99 56972.62 88888.00 2009-12-18 16:57:17.507 352 13160.84 567.62 56972.62 88888.00 2009-12-18 16:57:18.507 352 13160.58 567.25 56972.50 88888.00 2009-12-18 16:57:19.507 352 13160.45 567.99 56972.62 88888.00 2009-12-18 16:57:20.507 352 13161.10 567.87 56973.36 88888.00 2009-12-18 16:57:21.507 352 13160.84 568.37 56972.99 88888.00 2009-12-18 16:57:22.507 352 13162.13 567.87 56972.87 88888.00 2009-12-18 16:57:23.507 352 13160.97 567.75 56972.62 88888.00 2009-12-18 16:57:24.507 352 13161.23 567.50 56972.75 88888.00 2009-12-18 16:57:25.507 352 13161.62 568.12 56972.14 88888.00 2009-12-18 16:57:26.507 352 13160.97 567.75 56972.87 88888.00 2009-12-18 16:57:27.507 352 13161.62 568.12 56972.87 88888.00 2009-12-18 16:57:28.507 352 13160.97 567.62 56973.11 88888.00 2009-12-18 16:57:29.507 352 13160.97 567.87 56972.75 88888.00 2009-12-18 16:57:30.507 352 13161.23 567.62 56972.38 88888.00 2009-12-18 16:57:31.507 352 13161.10 567.50 56972.38 88888.00 2009-12-18 16:57:32.507 352 13160.71 568.12 56972.50 88888.00 2009-12-18 16:57:33.507 352 13160.84 567.62 56972.38 88888.00 2009-12-18 16:57:34.507 352 13160.84 566.88 56973.11 88888.00 2009-12-18 16:57:35.507 352 13160.71 568.12 56972.38 88888.00 2009-12-18 16:57:36.507 352 13161.62 567.25 56972.26 88888.00 2009-12-18 16:57:37.507 352 13161.62 567.13 56972.75 88888.00 2009-12-18 16:57:38.507 352 13161.36 567.37 56972.38 88888.00 2009-12-18 16:57:39.507 352 13161.10 567.62 56972.38 88888.00 2009-12-18 16:57:40.507 352 13160.45 567.13 56972.62 88888.00 2009-12-18 16:57:41.507 352 13161.36 567.62 56973.11 88888.00 2009-12-18 16:57:42.507 352 13160.84 567.87 56972.87 88888.00 2009-12-18 16:57:43.507 352 13161.23 567.87 56972.14 88888.00 2009-12-18 16:57:44.507 352 13160.58 567.75 56972.62 88888.00 2009-12-18 16:57:45.507 352 13160.71 568.24 56972.26 88888.00 2009-12-18 16:57:46.507 352 13161.75 567.87 56972.02 88888.00 2009-12-18 16:57:47.507 352 13161.62 567.87 56971.77 88888.00 2009-12-18 16:57:48.507 352 13161.36 567.62 56972.62 88888.00 2009-12-18 16:57:49.507 352 13160.97 567.99 56972.26 88888.00 2009-12-18 16:57:50.507 352 13160.71 567.37 56972.62 88888.00 2009-12-18 16:57:51.507 352 13160.84 567.62 56973.11 88888.00 2009-12-18 16:57:52.507 352 13160.84 567.62 56972.02 88888.00 2009-12-18 16:57:53.507 352 13160.84 568.12 56972.14 88888.00 2009-12-18 16:57:54.507 352 13161.23 567.75 56972.38 88888.00 2009-12-18 16:57:55.507 352 13160.97 567.75 56973.11 88888.00 2009-12-18 16:57:56.507 352 13161.23 568.12 56972.26 88888.00 2009-12-18 16:57:57.507 352 13160.84 567.25 56973.11 88888.00 2009-12-18 16:57:58.507 352 13160.97 567.25 56972.87 88888.00 2009-12-18 16:57:59.507 352 13160.71 567.75 56972.75 88888.00 2009-12-18 16:58:00.507 352 13161.23 567.87 56972.14 88888.00 2009-12-18 16:58:01.507 352 13160.84 566.76 56972.26 88888.00 2009-12-18 16:58:02.507 352 13161.36 567.37 56972.99 88888.00 2009-12-18 16:58:03.507 352 13161.23 567.37 56972.50 88888.00 2009-12-18 16:58:04.507 352 13160.84 567.37 56973.24 88888.00 2009-12-18 16:58:05.507 352 13160.84 567.13 56972.75 88888.00 2009-12-18 16:58:06.507 352 13160.45 567.75 56972.62 88888.00 2009-12-18 16:58:07.507 352 13160.97 567.00 56972.87 88888.00 2009-12-18 16:58:08.507 352 13161.10 567.13 56972.75 88888.00 2009-12-18 16:58:09.507 352 13161.36 567.99 56972.87 88888.00 2009-12-18 16:58:10.507 352 13161.23 567.50 56972.50 88888.00 2009-12-18 16:58:11.507 352 13161.36 567.25 56972.62 88888.00 2009-12-18 16:58:12.507 352 13161.36 567.25 56972.26 88888.00 2009-12-18 16:58:13.507 352 13160.71 567.25 56972.50 88888.00 2009-12-18 16:58:14.507 352 13161.62 566.51 56972.62 88888.00 2009-12-18 16:58:15.507 352 13161.36 567.37 56972.87 88888.00 2009-12-18 16:58:16.507 352 13161.36 566.51 56972.87 88888.00 2009-12-18 16:58:17.507 352 13161.36 567.25 56972.50 88888.00 2009-12-18 16:58:18.507 352 13161.10 567.37 56972.99 88888.00 2009-12-18 16:58:19.507 352 13161.23 566.88 56972.99 88888.00 2009-12-18 16:58:20.507 352 13160.97 567.25 56972.14 88888.00 2009-12-18 16:58:21.507 352 13161.62 566.88 56972.26 88888.00 2009-12-18 16:58:22.507 352 13161.36 567.13 56972.87 88888.00 2009-12-18 16:58:23.507 352 13161.62 566.51 56972.62 88888.00 2009-12-18 16:58:24.507 352 13161.88 567.25 56972.14 88888.00 2009-12-18 16:58:25.507 352 13161.88 567.13 56972.02 88888.00 2009-12-18 16:58:26.507 352 13160.97 566.76 56972.75 88888.00 2009-12-18 16:58:27.507 352 13161.23 566.88 56973.36 88888.00 2009-12-18 16:58:28.507 352 13161.49 566.88 56973.48 88888.00 2009-12-18 16:58:29.507 352 13161.36 567.25 56972.62 88888.00 2009-12-18 16:58:30.507 352 13161.62 566.88 56972.75 88888.00 2009-12-18 16:58:31.507 352 13161.36 566.26 56972.50 88888.00 2009-12-18 16:58:32.507 352 13161.88 566.76 56972.62 88888.00 2009-12-18 16:58:33.507 352 13161.23 566.51 56972.62 88888.00 2009-12-18 16:58:34.507 352 13161.62 566.76 56972.14 88888.00 2009-12-18 16:58:35.507 352 13161.49 566.76 56972.50 88888.00 2009-12-18 16:58:36.507 352 13161.49 566.14 56972.26 88888.00 2009-12-18 16:58:37.507 352 13161.36 566.14 56972.87 88888.00 2009-12-18 16:58:38.507 352 13161.36 566.38 56973.61 88888.00 2009-12-18 16:58:39.507 352 13161.23 566.38 56972.50 88888.00 2009-12-18 16:58:40.507 352 13160.84 566.88 56972.87 88888.00 2009-12-18 16:58:41.507 352 13161.49 566.51 56973.24 88888.00 2009-12-18 16:58:42.507 352 13161.10 566.26 56972.87 88888.00 2009-12-18 16:58:43.507 352 13161.62 566.38 56972.99 88888.00 2009-12-18 16:58:44.507 352 13161.36 566.88 56972.99 88888.00 2009-12-18 16:58:45.507 352 13161.10 566.76 56972.50 88888.00 2009-12-18 16:58:46.507 352 13161.10 567.25 56973.11 88888.00 2009-12-18 16:58:47.507 352 13161.88 566.51 56972.75 88888.00 2009-12-18 16:58:48.507 352 13161.23 566.63 56973.24 88888.00 2009-12-18 16:58:49.507 352 13161.23 566.14 56972.62 88888.00 2009-12-18 16:58:50.507 352 13161.23 566.88 56972.26 88888.00 2009-12-18 16:58:51.507 352 13161.23 566.26 56972.87 88888.00 2009-12-18 16:58:52.507 352 13161.10 566.63 56972.75 88888.00 2009-12-18 16:58:53.507 352 13161.23 566.26 56972.99 88888.00 2009-12-18 16:58:54.507 352 13160.97 566.63 56973.24 88888.00 2009-12-18 16:58:55.507 352 13160.84 565.89 56972.99 88888.00 2009-12-18 16:58:56.507 352 13161.23 566.51 56973.36 88888.00 2009-12-18 16:58:57.507 352 13160.58 566.26 56972.26 88888.00 2009-12-18 16:58:58.507 352 13160.71 566.01 56972.62 88888.00 2009-12-18 16:58:59.507 352 13160.71 566.63 56972.75 88888.00 2009-12-18 16:59:00.507 352 13161.49 565.39 56972.75 88888.00 2009-12-18 16:59:01.507 352 13161.10 566.26 56973.11 88888.00 2009-12-18 16:59:02.507 352 13161.10 566.26 56972.75 88888.00 2009-12-18 16:59:03.507 352 13160.97 566.38 56973.11 88888.00 2009-12-18 16:59:04.507 352 13161.88 566.51 56973.11 88888.00 2009-12-18 16:59:05.507 352 13161.23 566.14 56972.99 88888.00 2009-12-18 16:59:06.507 352 13161.10 566.01 56972.62 88888.00 2009-12-18 16:59:07.507 352 13161.36 565.89 56972.87 88888.00 2009-12-18 16:59:08.507 352 13161.23 565.64 56972.02 88888.00 2009-12-18 16:59:09.507 352 13161.23 565.76 56972.02 88888.00 2009-12-18 16:59:10.507 352 13161.10 565.89 56972.99 88888.00 2009-12-18 16:59:11.507 352 13160.71 566.51 56972.99 88888.00 2009-12-18 16:59:12.507 352 13161.23 566.01 56972.75 88888.00 2009-12-18 16:59:13.507 352 13161.62 565.64 56973.11 88888.00 2009-12-18 16:59:14.507 352 13160.97 565.64 56972.14 88888.00 2009-12-18 16:59:15.507 352 13161.23 565.39 56972.38 88888.00 2009-12-18 16:59:16.507 352 13161.49 565.52 56972.87 88888.00 2009-12-18 16:59:17.507 352 13161.36 565.52 56972.75 88888.00 2009-12-18 16:59:18.507 352 13161.23 566.14 56972.87 88888.00 2009-12-18 16:59:19.507 352 13161.75 565.14 56972.87 88888.00 2009-12-18 16:59:20.507 352 13160.97 565.39 56972.75 88888.00 2009-12-18 16:59:21.507 352 13161.23 565.39 56972.99 88888.00 2009-12-18 16:59:22.507 352 13161.75 565.52 56972.26 88888.00 2009-12-18 16:59:23.507 352 13161.23 565.27 56972.62 88888.00 2009-12-18 16:59:24.507 352 13161.49 565.14 56972.87 88888.00 2009-12-18 16:59:25.507 352 13161.23 565.14 56972.50 88888.00 2009-12-18 16:59:26.507 352 13161.62 564.77 56972.26 88888.00 2009-12-18 16:59:27.507 352 13161.49 564.77 56972.75 88888.00 2009-12-18 16:59:28.507 352 13161.36 564.65 56972.87 88888.00 2009-12-18 16:59:29.507 352 13161.36 565.27 56972.14 88888.00 2009-12-18 16:59:30.507 352 13161.10 565.27 56972.87 88888.00 2009-12-18 16:59:31.507 352 13161.62 565.76 56972.38 88888.00 2009-12-18 16:59:32.507 352 13160.84 564.77 56972.14 88888.00 2009-12-18 16:59:33.507 352 13161.36 565.02 56972.38 88888.00 2009-12-18 16:59:34.507 352 13161.62 564.90 56973.11 88888.00 2009-12-18 16:59:35.507 352 13161.23 565.02 56972.62 88888.00 2009-12-18 16:59:36.507 352 13161.75 565.39 56972.38 88888.00 2009-12-18 16:59:37.507 352 13161.88 564.28 56972.87 88888.00 2009-12-18 16:59:38.507 352 13161.75 565.02 56973.36 88888.00 2009-12-18 16:59:39.507 352 13161.23 564.90 56972.26 88888.00 2009-12-18 16:59:40.507 352 13161.10 565.14 56972.62 88888.00 2009-12-18 16:59:41.507 352 13161.49 564.65 56972.99 88888.00 2009-12-18 16:59:42.507 352 13161.23 564.53 56972.99 88888.00 2009-12-18 16:59:43.507 352 13161.88 565.64 56972.87 88888.00 2009-12-18 16:59:44.507 352 13162.13 564.77 56972.50 88888.00 2009-12-18 16:59:45.507 352 13161.75 564.90 56972.38 88888.00 2009-12-18 16:59:46.507 352 13161.10 565.14 56972.02 88888.00 2009-12-18 16:59:47.507 352 13161.10 564.90 56972.99 88888.00 2009-12-18 16:59:48.507 352 13162.39 564.28 56972.26 88888.00 2009-12-18 16:59:49.507 352 13161.49 564.90 56972.50 88888.00 2009-12-18 16:59:50.507 352 13160.97 564.53 56972.50 88888.00 2009-12-18 16:59:51.507 352 13161.23 564.15 56972.50 88888.00 2009-12-18 16:59:52.507 352 13162.00 565.02 56972.38 88888.00 2009-12-18 16:59:53.507 352 13161.23 564.28 56972.99 88888.00 2009-12-18 16:59:54.507 352 13162.00 564.53 56972.87 88888.00 2009-12-18 16:59:55.507 352 13161.75 564.77 56972.99 88888.00 2009-12-18 17:00:00.507 352 13161.36 565.02 56972.62 88888.00 2009-12-18 17:00:01.507 352 13161.88 564.28 56972.75 88888.00 2009-12-18 17:00:02.507 352 13160.97 564.40 56972.26 88888.00 2009-12-18 17:00:03.507 352 13161.75 564.40 56972.50 88888.00 2009-12-18 17:00:04.507 352 13162.00 565.02 56971.89 88888.00 2009-12-18 17:00:05.507 352 13161.49 564.65 56972.62 88888.00 2009-12-18 17:00:06.507 352 13161.10 565.14 56972.99 88888.00 2009-12-18 17:00:07.507 352 13160.84 565.27 56972.38 88888.00 2009-12-18 17:00:08.507 352 13161.23 564.40 56972.75 88888.00 2009-12-18 17:00:09.507 352 13161.88 565.02 56972.87 88888.00 2009-12-18 17:00:10.507 352 13161.49 564.90 56972.50 88888.00 2009-12-18 17:00:11.507 352 13160.97 564.03 56972.26 88888.00 2009-12-18 17:00:12.507 352 13161.36 564.53 56973.11 88888.00 2009-12-18 17:00:13.507 352 13161.62 565.02 56972.14 88888.00 2009-12-18 17:00:14.507 352 13161.36 563.78 56972.26 88888.00 2009-12-18 17:00:15.507 352 13161.36 564.15 56972.14 88888.00 2009-12-18 17:00:16.507 352 13161.88 565.14 56972.50 88888.00 2009-12-18 17:00:17.507 352 13161.62 565.02 56972.62 88888.00 2009-12-18 17:00:18.507 352 13161.62 565.02 56972.50 88888.00 2009-12-18 17:00:19.507 352 13161.36 565.39 56972.02 88888.00 2009-12-18 17:00:20.507 352 13161.62 565.02 56972.99 88888.00 2009-12-18 17:00:21.507 352 13161.36 564.53 56972.38 88888.00 2009-12-18 17:00:22.507 352 13161.75 565.02 56972.50 88888.00 2009-12-18 17:00:23.507 352 13160.84 565.02 56972.75 88888.00 2009-12-18 17:00:24.507 352 13160.71 565.14 56971.77 88888.00 2009-12-18 17:00:25.507 352 13161.23 565.27 56972.87 88888.00 2009-12-18 17:00:26.507 352 13161.49 565.52 56972.62 88888.00 2009-12-18 17:00:27.507 352 13161.23 564.90 56972.02 88888.00 2009-12-18 17:00:28.507 352 13161.62 565.27 56972.75 88888.00 2009-12-18 17:00:29.507 352 13161.62 564.65 56972.14 88888.00 2009-12-18 17:00:30.507 352 13161.23 565.39 56971.77 88888.00 2009-12-18 17:00:31.507 352 13161.49 565.02 56973.11 88888.00 2009-12-18 17:00:32.507 352 13161.36 564.53 56972.14 88888.00 2009-12-18 17:00:33.507 352 13161.36 564.65 56972.26 88888.00 2009-12-18 17:00:34.507 352 13161.23 564.77 56972.50 88888.00 2009-12-18 17:00:35.507 352 13161.23 565.14 56972.26 88888.00 2009-12-18 17:00:36.507 352 13161.36 565.89 56972.99 88888.00 2009-12-18 17:00:37.507 352 13160.84 564.90 56972.99 88888.00 2009-12-18 17:00:38.507 352 13161.36 564.53 56971.77 88888.00 2009-12-18 17:00:39.507 352 13161.75 565.02 56972.62 88888.00 2009-12-18 17:00:40.507 352 13161.75 565.27 56972.62 88888.00 2009-12-18 17:00:41.507 352 13161.23 565.14 56972.38 88888.00 2009-12-18 17:00:42.507 352 13160.58 564.90 56972.87 88888.00 2009-12-18 17:00:43.507 352 13160.71 564.77 56972.75 88888.00 2009-12-18 17:00:44.507 352 13160.84 565.39 56972.87 88888.00 2009-12-18 17:00:45.507 352 13161.23 565.02 56972.14 88888.00 2009-12-18 17:00:46.507 352 13160.97 565.27 56972.26 88888.00 2009-12-18 17:00:47.507 352 13160.84 565.27 56972.38 88888.00 2009-12-18 17:00:48.507 352 13160.84 565.14 56972.87 88888.00 2009-12-18 17:00:49.507 352 13161.23 565.02 56972.50 88888.00 2009-12-18 17:00:50.507 352 13160.84 565.02 56972.99 88888.00 2009-12-18 17:00:51.507 352 13161.10 565.64 56972.14 88888.00 2009-12-18 17:00:52.507 352 13160.06 565.76 56972.38 88888.00 2009-12-18 17:00:53.507 352 13160.58 565.64 56972.14 88888.00 2009-12-18 17:00:54.507 352 13161.23 565.14 56972.26 88888.00 2009-12-18 17:00:55.507 352 13161.49 565.64 56972.99 88888.00 2009-12-18 17:00:56.507 352 13160.97 565.27 56973.11 88888.00 2009-12-18 17:00:57.507 352 13160.19 565.76 56972.62 88888.00 2009-12-18 17:00:58.507 352 13160.58 565.39 56972.38 88888.00 2009-12-18 17:00:59.507 352 13161.10 565.76 56972.50 88888.00 2009-12-18 17:01:00.507 352 13161.10 565.76 56972.26 88888.00 2009-12-18 17:01:01.507 352 13160.84 565.52 56972.02 88888.00 2009-12-18 17:01:02.507 352 13160.58 564.65 56972.50 88888.00 2009-12-18 17:01:03.507 352 13160.84 565.64 56972.38 88888.00 2009-12-18 17:01:04.507 352 13161.36 565.39 56972.38 88888.00 2009-12-18 17:01:05.507 352 13160.71 565.89 56972.38 88888.00 2009-12-18 17:01:06.507 352 13160.97 566.01 56972.26 88888.00 2009-12-18 17:01:07.507 352 13160.58 565.64 56972.02 88888.00 2009-12-18 17:01:08.507 352 13160.58 566.26 56972.50 88888.00 2009-12-18 17:01:09.507 352 13161.23 565.27 56972.62 88888.00 2009-12-18 17:01:10.507 352 13160.71 566.26 56972.14 88888.00 2009-12-18 17:01:11.507 352 13161.49 566.01 56973.11 88888.00 2009-12-18 17:01:12.507 352 13160.45 566.26 56972.14 88888.00 2009-12-18 17:01:13.507 352 13160.84 565.89 56971.89 88888.00 2009-12-18 17:01:14.507 352 13160.19 565.89 56972.62 88888.00 2009-12-18 17:01:15.507 352 13160.97 566.26 56971.77 88888.00 2009-12-18 17:01:16.507 352 13160.58 566.01 56972.14 88888.00 2009-12-18 17:01:17.507 352 13160.71 566.38 56973.36 88888.00 2009-12-18 17:01:18.507 352 13161.62 566.14 56973.11 88888.00 2009-12-18 17:01:19.507 352 13160.71 565.76 56972.75 88888.00 2009-12-18 17:01:20.507 352 13160.32 566.01 56972.02 88888.00 2009-12-18 17:01:21.507 352 13160.71 566.38 56972.38 88888.00 2009-12-18 17:01:22.507 352 13160.97 566.38 56972.87 88888.00 2009-12-18 17:01:23.507 352 13160.97 566.01 56972.62 88888.00 2009-12-18 17:01:24.507 352 13160.58 566.26 56972.26 88888.00 2009-12-18 17:01:25.507 352 13160.71 566.63 56972.26 88888.00 2009-12-18 17:01:26.507 352 13160.84 565.64 56972.87 88888.00 2009-12-18 17:01:27.507 352 13160.58 566.14 56972.50 88888.00 2009-12-18 17:01:28.507 352 13160.45 565.76 56972.14 88888.00 2009-12-18 17:01:29.507 352 13160.58 565.89 56972.75 88888.00 2009-12-18 17:01:30.507 352 13160.71 566.38 56972.38 88888.00 2009-12-18 17:01:31.507 352 13160.06 566.26 56972.26 88888.00 2009-12-18 17:01:32.507 352 13160.84 566.01 56972.50 88888.00 2009-12-18 17:01:33.507 352 13160.19 566.38 56972.26 88888.00 2009-12-18 17:01:34.507 352 13160.06 566.26 56972.14 88888.00 2009-12-18 17:01:35.507 352 13160.45 566.76 56972.50 88888.00 2009-12-18 17:01:36.507 352 13160.97 566.63 56972.62 88888.00 2009-12-18 17:01:37.507 352 13160.71 566.14 56972.26 88888.00 2009-12-18 17:01:38.507 352 13160.97 565.64 56972.62 88888.00 2009-12-18 17:01:39.507 352 13160.32 566.38 56972.26 88888.00 2009-12-18 17:01:40.507 352 13160.45 565.76 56972.87 88888.00 2009-12-18 17:01:41.507 352 13161.10 565.64 56972.26 88888.00 2009-12-18 17:01:42.507 352 13160.45 565.76 56972.50 88888.00 2009-12-18 17:01:43.507 352 13161.10 566.14 56972.50 88888.00 2009-12-18 17:01:44.507 352 13160.58 566.26 56972.14 88888.00 2009-12-18 17:01:45.507 352 13160.71 565.64 56972.50 88888.00 2009-12-18 17:01:46.507 352 13160.19 565.89 56972.02 88888.00 2009-12-18 17:01:47.507 352 13160.58 565.89 56972.02 88888.00 2009-12-18 17:01:48.507 352 13160.71 565.89 56971.89 88888.00 2009-12-18 17:01:49.507 352 13161.36 566.26 56972.26 88888.00 2009-12-18 17:01:50.507 352 13160.19 566.26 56972.02 88888.00 2009-12-18 17:01:51.507 352 13160.06 565.89 56971.89 88888.00 2009-12-18 17:01:52.507 352 13160.06 565.76 56972.38 88888.00 2009-12-18 17:01:53.507 352 13160.32 565.02 56972.14 88888.00 2009-12-18 17:01:54.507 352 13160.45 565.27 56972.50 88888.00 2009-12-18 17:01:55.507 352 13160.45 565.52 56973.11 88888.00 2009-12-18 17:01:56.507 352 13160.06 565.52 56971.77 88888.00 2009-12-18 17:01:57.507 352 13160.58 565.76 56972.62 88888.00 2009-12-18 17:01:58.507 352 13160.84 565.27 56972.02 88888.00 2009-12-18 17:01:59.507 352 13161.23 565.76 56971.77 88888.00 2009-12-18 17:02:00.507 352 13160.45 565.64 56972.26 88888.00 2009-12-18 17:02:01.507 352 13160.71 566.14 56972.38 88888.00 2009-12-18 17:02:02.507 352 13160.58 565.64 56972.99 88888.00 2009-12-18 17:02:03.507 352 13160.06 565.64 56972.99 88888.00 2009-12-18 17:02:04.507 352 13160.84 565.89 56972.38 88888.00 2009-12-18 17:02:05.507 352 13160.58 566.26 56973.11 88888.00 2009-12-18 17:02:06.507 352 13160.97 565.52 56972.50 88888.00 2009-12-18 17:02:07.507 352 13161.10 565.76 56972.62 88888.00 2009-12-18 17:02:08.507 352 13160.45 565.64 56972.02 88888.00 2009-12-18 17:02:09.507 352 13160.06 566.14 56972.38 88888.00 2009-12-18 17:02:10.507 352 13160.45 565.76 56972.02 88888.00 2009-12-18 17:02:11.507 352 13160.58 565.27 56972.38 88888.00 2009-12-18 17:02:12.507 352 13160.19 565.27 56972.62 88888.00 2009-12-18 17:02:13.507 352 13160.06 565.52 56972.14 88888.00 2009-12-18 17:02:14.507 352 13160.06 565.52 56972.14 88888.00 2009-12-18 17:02:15.507 352 13160.45 565.27 56972.02 88888.00 2009-12-18 17:02:16.507 352 13160.58 565.76 56972.26 88888.00 2009-12-18 17:02:17.507 352 13159.54 566.26 56972.14 88888.00 2009-12-18 17:02:18.507 352 13159.80 565.89 56971.89 88888.00 2009-12-18 17:02:19.507 352 13160.19 565.64 56972.14 88888.00 2009-12-18 17:02:20.507 352 13160.32 565.64 56972.02 88888.00 2009-12-18 17:02:21.507 352 13160.32 566.01 56972.38 88888.00 2009-12-18 17:02:22.507 352 13160.32 565.39 56972.14 88888.00 2009-12-18 17:02:23.507 352 13159.80 565.64 56972.26 88888.00 2009-12-18 17:02:24.507 352 13160.32 565.76 56972.50 88888.00 2009-12-18 17:02:25.507 352 13160.19 565.76 56971.77 88888.00 2009-12-18 17:02:26.507 352 13160.71 565.64 56972.62 88888.00 2009-12-18 17:02:27.507 352 13159.93 564.90 56972.62 88888.00 2009-12-18 17:02:28.507 352 13160.06 565.39 56971.77 88888.00 2009-12-18 17:02:29.507 352 13160.06 565.76 56971.77 88888.00 2009-12-18 17:02:30.507 352 13160.19 565.14 56972.50 88888.00 2009-12-18 17:02:31.507 352 13160.45 565.64 56972.62 88888.00 2009-12-18 17:02:32.507 352 13160.71 565.52 56972.02 88888.00 2009-12-18 17:02:33.507 352 13159.93 565.14 56972.02 88888.00 2009-12-18 17:02:34.507 352 13160.84 565.27 56972.14 88888.00 2009-12-18 17:02:35.507 352 13160.19 566.01 56972.50 88888.00 2009-12-18 17:02:36.507 352 13159.93 565.39 56972.50 88888.00 2009-12-18 17:02:37.507 352 13159.93 565.39 56972.26 88888.00 2009-12-18 17:02:38.507 352 13160.19 565.27 56971.65 88888.00 2009-12-18 17:02:39.507 352 13160.32 565.76 56972.14 88888.00 2009-12-18 17:02:40.507 352 13160.06 565.27 56972.38 88888.00 2009-12-18 17:02:41.507 352 13159.54 564.77 56971.89 88888.00 2009-12-18 17:02:42.507 352 13160.58 565.14 56972.87 88888.00 2009-12-18 17:02:43.507 352 13159.67 565.27 56972.02 88888.00 2009-12-18 17:02:44.507 352 13160.45 565.64 56972.62 88888.00 2009-12-18 17:02:45.507 352 13159.80 564.90 56972.38 88888.00 2009-12-18 17:02:46.507 352 13160.19 565.39 56972.14 88888.00 2009-12-18 17:02:47.507 352 13160.32 565.27 56972.26 88888.00 2009-12-18 17:02:48.507 352 13159.93 565.89 56972.14 88888.00 2009-12-18 17:02:49.507 352 13160.32 565.52 56972.02 88888.00 2009-12-18 17:02:50.507 352 13160.19 564.90 56972.26 88888.00 2009-12-18 17:02:51.507 352 13160.06 564.77 56972.75 88888.00 2009-12-18 17:02:52.507 352 13160.45 565.14 56971.53 88888.00 2009-12-18 17:02:53.507 352 13160.06 564.90 56972.50 88888.00 2009-12-18 17:02:54.507 352 13159.93 565.27 56972.50 88888.00 2009-12-18 17:02:55.507 352 13160.45 565.02 56972.62 88888.00 2009-12-18 17:02:56.507 352 13160.45 565.27 56971.89 88888.00 2009-12-18 17:02:57.507 352 13160.45 564.90 56972.14 88888.00 2009-12-18 17:02:58.507 352 13159.41 564.65 56971.77 88888.00 2009-12-18 17:02:59.507 352 13159.80 566.01 56972.26 88888.00 2009-12-18 17:03:00.507 352 13160.06 564.77 56972.75 88888.00 2009-12-18 17:03:01.507 352 13159.54 565.64 56972.26 88888.00 2009-12-18 17:03:02.507 352 13159.54 565.27 56972.75 88888.00 2009-12-18 17:03:03.507 352 13159.80 565.14 56972.38 88888.00 2009-12-18 17:03:04.507 352 13160.45 565.39 56971.77 88888.00 2009-12-18 17:03:05.507 352 13160.06 565.64 56972.50 88888.00 2009-12-18 17:03:06.507 352 13160.45 565.27 56972.26 88888.00 2009-12-18 17:03:07.507 352 13160.19 565.64 56972.26 88888.00 2009-12-18 17:03:08.507 352 13160.58 565.27 56972.26 88888.00 2009-12-18 17:03:09.507 352 13159.15 565.52 56971.89 88888.00 2009-12-18 17:03:10.507 352 13160.19 565.02 56972.38 88888.00 2009-12-18 17:03:11.507 352 13160.19 565.27 56972.26 88888.00 2009-12-18 17:03:12.507 352 13160.06 565.52 56971.65 88888.00 2009-12-18 17:03:13.507 352 13160.32 565.39 56972.38 88888.00 2009-12-18 17:03:14.507 352 13159.93 565.02 56972.02 88888.00 2009-12-18 17:03:15.507 352 13159.80 564.53 56972.02 88888.00 2009-12-18 17:03:16.507 352 13160.06 565.27 56972.26 88888.00 2009-12-18 17:03:17.507 352 13159.41 565.89 56971.89 88888.00 2009-12-18 17:03:18.507 352 13160.32 565.02 56972.02 88888.00 2009-12-18 17:03:19.507 352 13159.67 565.27 56972.14 88888.00 2009-12-18 17:03:20.507 352 13160.84 565.27 56972.26 88888.00 2009-12-18 17:03:21.507 352 13159.93 565.64 56972.38 88888.00 2009-12-18 17:03:22.507 352 13160.32 565.39 56971.77 88888.00 2009-12-18 17:03:23.507 352 13160.32 565.52 56971.77 88888.00 2009-12-18 17:03:24.507 352 13159.67 565.39 56971.77 88888.00 2009-12-18 17:03:25.507 352 13160.06 565.52 56971.53 88888.00 2009-12-18 17:03:26.507 352 13160.45 565.76 56971.65 88888.00 2009-12-18 17:03:27.507 352 13160.19 565.64 56971.53 88888.00 2009-12-18 17:03:28.507 352 13159.67 564.77 56972.02 88888.00 2009-12-18 17:03:29.507 352 13160.32 565.02 56972.26 88888.00 2009-12-18 17:03:30.507 352 13160.58 565.64 56971.77 88888.00 2009-12-18 17:03:31.507 352 13160.71 564.77 56971.53 88888.00 2009-12-18 17:03:32.506 352 13160.71 565.39 56971.65 88888.00 2009-12-18 17:03:33.506 352 13161.10 565.52 56972.38 88888.00 2009-12-18 17:03:34.506 352 13161.36 565.52 56971.40 88888.00 2009-12-18 17:03:35.506 352 13160.97 565.52 56971.89 88888.00 2009-12-18 17:03:36.506 352 13161.36 565.76 56972.14 88888.00 2009-12-18 17:03:37.506 352 13160.45 565.76 56971.65 88888.00 2009-12-18 17:03:38.506 352 13160.45 565.64 56971.89 88888.00 2009-12-18 17:03:39.506 352 13160.45 565.76 56971.65 88888.00 2009-12-18 17:03:40.506 352 13160.71 565.39 56972.02 88888.00 2009-12-18 17:03:41.506 352 13160.58 565.64 56972.14 88888.00 2009-12-18 17:03:42.506 352 13161.36 565.64 56972.26 88888.00 2009-12-18 17:03:43.506 352 13160.58 565.52 56972.02 88888.00 2009-12-18 17:03:44.506 352 13160.32 565.39 56971.89 88888.00 2009-12-18 17:03:45.506 352 13160.45 565.64 56971.16 88888.00 2009-12-18 17:03:46.506 352 13160.45 565.52 56972.50 88888.00 2009-12-18 17:03:47.506 352 13161.36 564.90 56971.77 88888.00 2009-12-18 17:03:48.506 352 13160.71 565.64 56972.02 88888.00 2009-12-18 17:03:49.506 352 13160.71 565.02 56972.02 88888.00 2009-12-18 17:03:50.506 352 13160.71 565.52 56972.26 88888.00 2009-12-18 17:03:51.506 352 13160.84 565.02 56971.89 88888.00 2009-12-18 17:03:52.506 352 13160.58 565.64 56972.02 88888.00 2009-12-18 17:03:53.506 352 13161.49 564.90 56971.77 88888.00 2009-12-18 17:03:54.506 352 13161.10 565.02 56972.02 88888.00 2009-12-18 17:03:55.506 352 13160.84 565.39 56971.89 88888.00 2009-12-18 17:03:56.506 352 13160.32 564.77 56971.89 88888.00 2009-12-18 17:03:57.506 352 13160.32 564.90 56971.77 88888.00 2009-12-18 17:03:58.506 352 13160.71 564.90 56971.77 88888.00 2009-12-18 17:03:59.506 352 13161.23 565.27 56972.02 88888.00 2009-12-18 17:04:00.506 352 13160.84 565.14 56972.02 88888.00 2009-12-18 17:04:01.506 352 13161.23 565.27 56971.40 88888.00 2009-12-18 17:04:02.506 352 13161.10 565.39 56972.02 88888.00 2009-12-18 17:04:03.506 352 13160.97 565.02 56972.26 88888.00 2009-12-18 17:04:04.506 352 13161.10 564.53 56971.40 88888.00 2009-12-18 17:04:05.506 352 13160.84 565.64 56971.77 88888.00 2009-12-18 17:04:06.506 352 13161.49 564.90 56972.26 88888.00 2009-12-18 17:04:07.506 352 13160.97 565.02 56971.89 88888.00 2009-12-18 17:04:08.506 352 13160.71 565.64 56972.02 88888.00 2009-12-18 17:04:09.506 352 13161.10 565.02 56972.38 88888.00 2009-12-18 17:04:10.506 352 13160.71 565.02 56971.89 88888.00 2009-12-18 17:04:11.506 352 13160.84 565.27 56972.26 88888.00 2009-12-18 17:04:12.506 352 13160.97 565.39 56972.26 88888.00 2009-12-18 17:04:13.506 352 13160.58 564.77 56972.02 88888.00 2009-12-18 17:04:14.506 352 13160.71 565.14 56972.62 88888.00 2009-12-18 17:04:15.506 352 13161.23 565.39 56972.50 88888.00 2009-12-18 17:04:16.506 352 13161.23 565.14 56971.40 88888.00 2009-12-18 17:04:17.506 352 13160.45 565.52 56971.53 88888.00 2009-12-18 17:04:18.506 352 13161.36 564.65 56971.53 88888.00 2009-12-18 17:04:19.506 352 13160.58 565.02 56971.77 88888.00 2009-12-18 17:04:20.506 352 13161.36 564.65 56971.04 88888.00 2009-12-18 17:04:21.506 352 13160.97 564.77 56971.53 88888.00 2009-12-18 17:04:22.506 352 13161.36 564.77 56972.14 88888.00 2009-12-18 17:04:23.506 352 13161.10 564.40 56971.53 88888.00 2009-12-18 17:04:24.506 352 13160.84 564.77 56972.62 88888.00 2009-12-18 17:04:25.506 352 13160.58 564.53 56971.89 88888.00 2009-12-18 17:04:26.506 352 13160.45 565.52 56971.53 88888.00 2009-12-18 17:04:27.506 352 13160.45 564.28 56972.50 88888.00 2009-12-18 17:04:28.506 352 13160.84 564.90 56972.14 88888.00 2009-12-18 17:04:29.506 352 13160.84 564.53 56971.89 88888.00 2009-12-18 17:04:30.506 352 13161.10 564.65 56972.02 88888.00 2009-12-18 17:04:31.506 352 13160.58 564.77 56971.40 88888.00 2009-12-18 17:04:32.506 352 13160.32 564.77 56972.14 88888.00 2009-12-18 17:04:33.506 352 13160.97 564.15 56972.26 88888.00 2009-12-18 17:04:34.506 352 13160.32 564.90 56971.77 88888.00 2009-12-18 17:04:35.506 352 13160.58 564.15 56972.26 88888.00 2009-12-18 17:04:36.506 352 13161.23 564.90 56971.89 88888.00 2009-12-18 17:04:37.506 352 13160.58 564.90 56972.14 88888.00 2009-12-18 17:04:38.506 352 13160.32 565.39 56971.65 88888.00 2009-12-18 17:04:39.506 352 13160.32 565.02 56971.40 88888.00 2009-12-18 17:04:40.506 352 13160.71 564.15 56972.62 88888.00 2009-12-18 17:04:41.506 352 13160.32 564.40 56971.89 88888.00 2009-12-18 17:04:42.506 352 13160.71 564.15 56971.89 88888.00 2009-12-18 17:04:43.506 352 13160.45 564.90 56972.02 88888.00 2009-12-18 17:04:44.506 352 13160.71 565.14 56971.89 88888.00 2009-12-18 17:04:45.506 352 13160.58 564.90 56972.14 88888.00 2009-12-18 17:04:46.506 352 13160.97 564.40 56971.65 88888.00 2009-12-18 17:04:47.506 352 13160.45 564.03 56971.89 88888.00 2009-12-18 17:04:48.506 352 13160.06 564.03 56972.26 88888.00 2009-12-18 17:04:49.506 352 13160.19 564.90 56971.89 88888.00 2009-12-18 17:04:50.506 352 13160.97 564.40 56972.75 88888.00 2009-12-18 17:04:51.506 352 13160.84 564.90 56971.77 88888.00 2009-12-18 17:04:52.506 352 13160.19 564.90 56971.40 88888.00 2009-12-18 17:04:53.506 352 13160.45 564.53 56971.65 88888.00 2009-12-18 17:04:54.506 352 13160.32 564.40 56972.38 88888.00 2009-12-18 17:04:55.506 352 13160.45 565.02 56972.38 88888.00 2009-12-18 17:04:56.506 352 13160.71 564.40 56972.38 88888.00 2009-12-18 17:04:57.506 352 13160.45 564.40 56972.14 88888.00 2009-12-18 17:04:58.506 352 13160.06 564.65 56972.26 88888.00 2009-12-18 17:04:59.506 352 13160.06 563.91 56972.02 88888.00 2009-12-18 17:05:00.506 352 13160.06 564.90 56971.89 88888.00 2009-12-18 17:05:01.506 352 13160.84 564.77 56971.89 88888.00 2009-12-18 17:05:02.506 352 13160.19 564.90 56972.14 88888.00 2009-12-18 17:05:03.506 352 13160.06 564.53 56972.75 88888.00 2009-12-18 17:05:04.506 352 13160.19 564.03 56971.89 88888.00 2009-12-18 17:05:05.506 352 13160.58 564.77 56972.38 88888.00 2009-12-18 17:05:06.506 352 13160.84 564.90 56971.53 88888.00 2009-12-18 17:05:07.506 352 13160.19 563.91 56971.65 88888.00 2009-12-18 17:05:08.506 352 13159.67 564.90 56971.89 88888.00 2009-12-18 17:05:09.506 352 13160.32 564.28 56972.02 88888.00 2009-12-18 17:05:10.506 352 13160.45 564.90 56971.89 88888.00 2009-12-18 17:05:11.506 352 13160.45 564.03 56971.89 88888.00 2009-12-18 17:05:12.506 352 13159.93 564.53 56972.38 88888.00 2009-12-18 17:05:13.506 352 13160.84 564.40 56971.77 88888.00 2009-12-18 17:05:14.506 352 13160.45 564.15 56972.02 88888.00 2009-12-18 17:05:15.506 352 13160.32 564.90 56971.89 88888.00 2009-12-18 17:05:16.506 352 13159.67 565.14 56971.65 88888.00 2009-12-18 17:05:17.506 352 13161.10 564.28 56972.38 88888.00 2009-12-18 17:05:18.506 352 13160.58 563.91 56971.53 88888.00 2009-12-18 17:05:19.506 352 13160.58 563.91 56971.28 88888.00 2009-12-18 17:05:20.506 352 13160.19 564.03 56972.87 88888.00 2009-12-18 17:05:21.506 352 13160.32 564.15 56972.38 88888.00 2009-12-18 17:05:22.506 352 13159.67 564.40 56972.26 88888.00 2009-12-18 17:05:23.506 352 13159.93 563.91 56972.26 88888.00 2009-12-18 17:05:24.506 352 13160.58 564.03 56972.14 88888.00 2009-12-18 17:05:25.506 352 13159.80 564.28 56971.77 88888.00 2009-12-18 17:05:26.506 352 13160.32 564.03 56972.14 88888.00 2009-12-18 17:05:27.506 352 13160.19 564.28 56972.14 88888.00 2009-12-18 17:05:28.506 352 13160.32 563.41 56971.77 88888.00 2009-12-18 17:05:29.506 352 13160.58 564.28 56972.26 88888.00 2009-12-18 17:05:30.506 352 13160.58 564.03 56971.53 88888.00 2009-12-18 17:05:31.506 352 13160.45 564.90 56972.02 88888.00 2009-12-18 17:05:32.506 352 13160.45 564.15 56972.02 88888.00 2009-12-18 17:05:33.506 352 13160.84 564.65 56971.65 88888.00 2009-12-18 17:05:34.506 352 13160.58 563.91 56972.62 88888.00 2009-12-18 17:05:35.506 352 13160.84 564.53 56972.14 88888.00 2009-12-18 17:05:36.506 352 13160.19 564.28 56972.02 88888.00 2009-12-18 17:05:37.506 352 13159.93 564.40 56971.77 88888.00 2009-12-18 17:05:38.506 352 13159.67 564.53 56971.53 88888.00 2009-12-18 17:05:39.506 352 13160.06 564.15 56971.77 88888.00 2009-12-18 17:05:40.506 352 13160.45 564.28 56971.65 88888.00 2009-12-18 17:05:41.506 352 13160.71 564.53 56971.89 88888.00 2009-12-18 17:05:42.506 352 13160.32 564.53 56972.02 88888.00 2009-12-18 17:05:43.506 352 13159.67 564.40 56971.53 88888.00 2009-12-18 17:05:44.506 352 13160.06 564.28 56972.26 88888.00 2009-12-18 17:05:45.506 352 13159.67 564.28 56971.65 88888.00 2009-12-18 17:05:46.506 352 13159.54 564.28 56972.38 88888.00 2009-12-18 17:05:47.506 352 13160.06 564.53 56971.65 88888.00 2009-12-18 17:05:48.506 352 13160.32 565.02 56971.77 88888.00 2009-12-18 17:05:49.506 352 13160.19 564.53 56971.89 88888.00 2009-12-18 17:05:50.506 352 13160.58 564.40 56972.50 88888.00 2009-12-18 17:05:51.506 352 13160.32 564.15 56971.65 88888.00 2009-12-18 17:05:52.506 352 13160.19 564.15 56971.16 88888.00 2009-12-18 17:05:53.506 352 13159.80 563.91 56972.02 88888.00 2009-12-18 17:05:54.506 352 13160.06 565.14 56972.14 88888.00 2009-12-18 17:05:55.506 352 13159.93 564.65 56971.77 88888.00 2009-12-18 17:05:56.506 352 13159.80 565.14 56972.26 88888.00 2009-12-18 17:05:57.506 352 13159.93 564.90 56971.16 88888.00 2009-12-18 17:05:58.506 352 13160.45 565.39 56971.53 88888.00 2009-12-18 17:05:59.506 352 13160.19 564.90 56972.14 88888.00 2009-12-18 17:06:00.506 352 13160.19 564.65 56971.77 88888.00 2009-12-18 17:06:01.506 352 13160.19 564.40 56972.26 88888.00 2009-12-18 17:06:02.506 352 13160.06 565.14 56972.02 88888.00 2009-12-18 17:06:03.506 352 13160.19 564.65 56971.77 88888.00 2009-12-18 17:06:04.506 352 13160.45 564.40 56971.53 88888.00 2009-12-18 17:06:05.506 352 13160.19 564.77 56972.14 88888.00 2009-12-18 17:06:06.506 352 13159.67 565.52 56971.65 88888.00 2009-12-18 17:06:07.506 352 13159.93 565.02 56971.77 88888.00 2009-12-18 17:06:08.506 352 13160.19 565.14 56971.77 88888.00 2009-12-18 17:06:09.506 352 13160.19 565.39 56971.77 88888.00 2009-12-18 17:06:10.506 352 13160.45 564.77 56971.40 88888.00 2009-12-18 17:06:11.506 352 13160.06 565.76 56971.89 88888.00 2009-12-18 17:06:12.506 352 13159.93 565.27 56971.89 88888.00 2009-12-18 17:06:13.506 352 13160.06 565.14 56971.65 88888.00 2009-12-18 17:06:14.506 352 13159.93 565.14 56971.89 88888.00 2009-12-18 17:06:15.506 352 13160.58 564.90 56972.14 88888.00 2009-12-18 17:06:16.506 352 13159.80 565.52 56971.89 88888.00 2009-12-18 17:06:17.506 352 13160.19 565.64 56972.02 88888.00 2009-12-18 17:06:18.506 352 13160.19 565.27 56971.53 88888.00 2009-12-18 17:06:19.506 352 13160.19 564.65 56971.65 88888.00 2009-12-18 17:06:20.506 352 13160.06 565.02 56972.14 88888.00 2009-12-18 17:06:21.506 352 13160.06 565.64 56972.02 88888.00 2009-12-18 17:06:22.506 352 13159.93 565.52 56972.38 88888.00 2009-12-18 17:06:23.506 352 13159.67 565.64 56972.14 88888.00 2009-12-18 17:06:24.506 352 13160.06 564.77 56971.53 88888.00 2009-12-18 17:06:25.506 352 13160.58 565.64 56972.02 88888.00 2009-12-18 17:06:26.506 352 13159.41 565.39 56972.50 88888.00 2009-12-18 17:06:27.506 352 13160.84 565.39 56971.89 88888.00 2009-12-18 17:06:28.506 352 13160.45 565.64 56972.14 88888.00 2009-12-18 17:06:29.506 352 13160.06 564.77 56971.89 88888.00 2009-12-18 17:06:30.506 352 13159.54 565.64 56971.89 88888.00 2009-12-18 17:06:31.506 352 13160.06 565.64 56972.02 88888.00 2009-12-18 17:06:32.506 352 13159.93 565.89 56972.26 88888.00 2009-12-18 17:06:33.506 352 13159.54 565.27 56972.02 88888.00 2009-12-18 17:06:34.506 352 13160.06 565.89 56972.50 88888.00 2009-12-18 17:06:35.506 352 13160.71 565.39 56972.26 88888.00 2009-12-18 17:06:36.506 352 13159.67 565.27 56972.38 88888.00 2009-12-18 17:06:37.506 352 13159.67 564.77 56972.02 88888.00 2009-12-18 17:06:38.506 352 13159.41 565.52 56972.02 88888.00 2009-12-18 17:06:39.506 352 13159.02 565.52 56971.77 88888.00 2009-12-18 17:06:40.506 352 13159.54 565.89 56972.02 88888.00 2009-12-18 17:06:41.506 352 13159.41 566.38 56971.40 88888.00 2009-12-18 17:06:42.506 352 13159.28 565.89 56972.50 88888.00 2009-12-18 17:06:43.506 352 13159.15 565.76 56971.40 88888.00 2009-12-18 17:06:44.506 352 13159.54 565.39 56972.50 88888.00 2009-12-18 17:06:45.506 352 13159.28 566.01 56971.53 88888.00 2009-12-18 17:06:46.506 352 13159.41 565.76 56971.04 88888.00 2009-12-18 17:06:47.506 352 13159.28 565.39 56972.50 88888.00 2009-12-18 17:06:48.506 352 13159.80 565.27 56971.28 88888.00 2009-12-18 17:06:49.506 352 13159.93 565.52 56972.02 88888.00 2009-12-18 17:06:50.506 352 13159.80 565.27 56971.77 88888.00 2009-12-18 17:06:51.506 352 13160.19 565.52 56971.65 88888.00 2009-12-18 17:06:52.506 352 13159.15 565.39 56972.02 88888.00 2009-12-18 17:06:53.506 352 13159.41 565.89 56971.40 88888.00 2009-12-18 17:06:54.506 352 13159.67 565.52 56971.65 88888.00 2009-12-18 17:06:55.506 352 13159.80 565.76 56971.89 88888.00 2009-12-18 17:06:56.506 352 13158.76 565.27 56971.89 88888.00 2009-12-18 17:06:57.506 352 13159.02 565.64 56971.89 88888.00 2009-12-18 17:06:58.506 352 13159.80 565.52 56972.02 88888.00 2009-12-18 17:06:59.506 352 13159.54 565.39 56972.26 88888.00 2009-12-18 17:07:00.506 352 13160.06 565.64 56972.14 88888.00 2009-12-18 17:07:01.506 352 13159.41 565.89 56972.26 88888.00 2009-12-18 17:07:02.506 352 13159.54 565.76 56971.89 88888.00 2009-12-18 17:07:03.506 352 13159.54 565.39 56971.89 88888.00 2009-12-18 17:07:04.506 352 13159.67 565.76 56971.77 88888.00 2009-12-18 17:07:05.506 352 13159.80 565.52 56972.14 88888.00 2009-12-18 17:07:06.506 352 13159.67 565.89 56972.26 88888.00 2009-12-18 17:07:07.506 352 13160.06 565.64 56972.50 88888.00 2009-12-18 17:07:08.506 352 13159.80 566.63 56971.89 88888.00 2009-12-18 17:07:09.506 352 13160.06 566.26 56971.89 88888.00 2009-12-18 17:07:10.506 352 13160.06 566.01 56972.14 88888.00 2009-12-18 17:07:11.506 352 13159.41 566.51 56972.14 88888.00 2009-12-18 17:07:12.506 352 13160.06 566.01 56971.89 88888.00 2009-12-18 17:07:13.506 352 13160.58 566.26 56971.77 88888.00 2009-12-18 17:07:14.506 352 13160.06 566.26 56972.75 88888.00 2009-12-18 17:07:15.506 352 13159.54 566.26 56971.53 88888.00 2009-12-18 17:07:16.506 352 13159.80 565.89 56971.89 88888.00 2009-12-18 17:07:17.506 352 13159.15 565.89 56972.38 88888.00 2009-12-18 17:07:18.506 352 13159.41 565.89 56972.02 88888.00 2009-12-18 17:07:19.506 352 13159.54 566.14 56972.26 88888.00 2009-12-18 17:07:20.506 352 13159.67 566.38 56971.40 88888.00 2009-12-18 17:07:21.506 352 13159.54 566.63 56972.38 88888.00 2009-12-18 17:07:22.506 352 13160.19 566.76 56972.50 88888.00 2009-12-18 17:07:23.506 352 13159.28 566.14 56971.89 88888.00 2009-12-18 17:07:24.506 352 13159.67 565.76 56971.77 88888.00 2009-12-18 17:07:25.506 352 13159.80 566.26 56972.02 88888.00 2009-12-18 17:07:26.506 352 13159.54 566.26 56972.14 88888.00 2009-12-18 17:07:27.506 352 13159.67 565.76 56971.53 88888.00 2009-12-18 17:07:28.506 352 13160.06 565.64 56972.02 88888.00 2009-12-18 17:07:29.506 352 13159.93 565.89 56972.26 88888.00 2009-12-18 17:07:30.506 352 13159.67 565.76 56972.38 88888.00 2009-12-18 17:07:31.506 352 13159.02 565.89 56972.02 88888.00 2009-12-18 17:07:32.506 352 13159.41 565.52 56972.02 88888.00 2009-12-18 17:07:33.506 352 13159.28 565.52 56972.38 88888.00 2009-12-18 17:07:34.506 352 13159.93 565.27 56972.14 88888.00 2009-12-18 17:07:35.506 352 13159.67 565.39 56972.38 88888.00 2009-12-18 17:07:36.506 352 13159.93 565.64 56971.77 88888.00 2009-12-18 17:07:37.506 352 13159.54 564.65 56971.89 88888.00 2009-12-18 17:07:38.506 352 13159.54 565.27 56972.02 88888.00 2009-12-18 17:07:39.506 352 13159.28 564.77 56972.87 88888.00 2009-12-18 17:07:40.506 352 13159.41 565.64 56972.50 88888.00 2009-12-18 17:07:41.506 352 13159.80 565.02 56971.89 88888.00 2009-12-18 17:07:42.506 352 13159.93 565.14 56971.77 88888.00 2009-12-18 17:07:43.506 352 13159.54 564.90 56971.77 88888.00 2009-12-18 17:07:44.506 352 13159.93 564.65 56971.65 88888.00 2009-12-18 17:07:45.506 352 13159.67 564.65 56971.89 88888.00 2009-12-18 17:07:46.506 352 13160.58 564.65 56971.53 88888.00 2009-12-18 17:07:47.506 352 13159.93 565.02 56971.89 88888.00 2009-12-18 17:07:48.506 352 13159.80 565.14 56971.77 88888.00 2009-12-18 17:07:49.506 352 13159.93 564.53 56972.26 88888.00 2009-12-18 17:07:50.506 352 13159.54 565.14 56972.02 88888.00 2009-12-18 17:07:51.506 352 13160.19 564.90 56972.26 88888.00 2009-12-18 17:07:52.506 352 13159.41 564.53 56971.65 88888.00 2009-12-18 17:07:53.506 352 13159.28 565.39 56971.65 88888.00 2009-12-18 17:07:54.506 352 13159.80 564.77 56971.53 88888.00 2009-12-18 17:07:55.506 352 13159.67 565.39 56971.89 88888.00 2009-12-18 17:07:56.506 352 13159.93 565.14 56972.26 88888.00 2009-12-18 17:07:57.506 352 13159.67 565.27 56971.77 88888.00 2009-12-18 17:07:58.506 352 13159.67 565.02 56972.14 88888.00 2009-12-18 17:07:59.506 352 13159.93 564.77 56971.89 88888.00 2009-12-18 17:08:00.506 352 13159.80 565.27 56971.77 88888.00 2009-12-18 17:08:01.506 352 13159.54 565.14 56971.77 88888.00 2009-12-18 17:08:02.506 352 13159.15 565.27 56971.40 88888.00 2009-12-18 17:08:03.506 352 13159.93 565.39 56972.50 88888.00 2009-12-18 17:08:04.506 352 13159.41 565.39 56972.38 88888.00 2009-12-18 17:08:05.506 352 13159.28 564.65 56971.65 88888.00 2009-12-18 17:08:06.506 352 13159.41 565.39 56971.89 88888.00 2009-12-18 17:08:07.506 352 13159.54 565.64 56972.02 88888.00 2009-12-18 17:08:08.506 352 13159.02 565.64 56972.02 88888.00 2009-12-18 17:08:09.506 352 13159.41 565.76 56971.65 88888.00 2009-12-18 17:08:10.506 352 13159.41 565.02 56972.14 88888.00 2009-12-18 17:08:11.506 352 13158.63 564.65 56970.67 88888.00 2009-12-18 17:08:12.506 352 13159.54 565.27 56971.65 88888.00 2009-12-18 17:08:13.506 352 13159.28 565.52 56971.65 88888.00 2009-12-18 17:08:14.506 352 13159.15 565.39 56972.02 88888.00 2009-12-18 17:08:15.506 352 13159.67 565.14 56971.40 88888.00 2009-12-18 17:08:16.506 352 13159.80 565.02 56971.77 88888.00 2009-12-18 17:08:17.506 352 13159.54 565.02 56972.14 88888.00 2009-12-18 17:08:18.506 352 13160.32 564.77 56972.02 88888.00 2009-12-18 17:08:19.506 352 13159.28 565.39 56971.77 88888.00 2009-12-18 17:08:20.506 352 13159.67 565.27 56972.14 88888.00 2009-12-18 17:08:21.506 352 13158.89 565.02 56972.02 88888.00 2009-12-18 17:08:22.506 352 13159.93 565.27 56971.28 88888.00 2009-12-18 17:08:23.506 352 13159.41 566.01 56971.65 88888.00 2009-12-18 17:08:24.506 352 13159.54 565.27 56971.28 88888.00 2009-12-18 17:08:25.506 352 13159.28 565.39 56972.38 88888.00 2009-12-18 17:08:26.506 352 13159.67 565.27 56971.65 88888.00 2009-12-18 17:08:27.506 352 13159.80 565.52 56971.53 88888.00 2009-12-18 17:08:28.506 352 13159.93 564.77 56971.40 88888.00 2009-12-18 17:08:29.506 352 13159.54 565.52 56972.02 88888.00 2009-12-18 17:08:30.506 352 13160.32 565.02 56971.40 88888.00 2009-12-18 17:08:31.506 352 13159.54 565.76 56972.02 88888.00 2009-12-18 17:08:32.506 352 13159.67 565.39 56972.14 88888.00 2009-12-18 17:08:33.506 352 13159.80 565.27 56971.77 88888.00 2009-12-18 17:08:34.506 352 13159.93 565.14 56971.77 88888.00 2009-12-18 17:08:35.506 352 13160.19 565.27 56971.65 88888.00 2009-12-18 17:08:36.506 352 13159.41 565.39 56971.53 88888.00 2009-12-18 17:08:37.506 352 13160.32 565.27 56971.65 88888.00 2009-12-18 17:08:38.506 352 13160.06 565.14 56972.50 88888.00 2009-12-18 17:08:39.506 352 13159.93 565.14 56971.53 88888.00 2009-12-18 17:08:40.506 352 13160.19 564.28 56972.14 88888.00 2009-12-18 17:08:41.506 352 13159.93 565.02 56971.65 88888.00 2009-12-18 17:08:42.506 352 13160.19 565.14 56971.77 88888.00 2009-12-18 17:08:43.506 352 13160.06 565.52 56972.14 88888.00 2009-12-18 17:08:44.506 352 13160.45 565.27 56971.77 88888.00 2009-12-18 17:08:45.506 352 13159.67 565.27 56971.65 88888.00 2009-12-18 17:08:46.506 352 13160.06 565.02 56971.89 88888.00 2009-12-18 17:08:47.506 352 13160.19 564.77 56972.26 88888.00 2009-12-18 17:08:48.506 352 13159.93 565.39 56972.14 88888.00 2009-12-18 17:08:49.506 352 13160.19 564.77 56972.26 88888.00 2009-12-18 17:08:50.506 352 13160.71 564.77 56972.02 88888.00 2009-12-18 17:08:51.506 352 13160.32 565.52 56971.77 88888.00 2009-12-18 17:08:52.506 352 13159.80 564.90 56971.89 88888.00 2009-12-18 17:08:53.506 352 13160.45 564.90 56972.26 88888.00 2009-12-18 17:08:54.506 352 13161.36 564.77 56972.38 88888.00 2009-12-18 17:08:55.506 352 13160.45 565.64 56972.62 88888.00 2009-12-18 17:08:56.506 352 13160.06 564.77 56972.75 88888.00 2009-12-18 17:08:57.506 352 13160.32 565.64 56972.26 88888.00 2009-12-18 17:08:58.506 352 13159.93 565.64 56972.38 88888.00 2009-12-18 17:08:59.506 352 13160.45 565.02 56972.02 88888.00 2009-12-18 17:09:00.506 352 13159.67 565.14 56972.38 88888.00 2009-12-18 17:09:01.506 352 13160.32 565.27 56972.02 88888.00 2009-12-18 17:09:02.506 352 13160.19 565.02 56971.28 88888.00 2009-12-18 17:09:03.506 352 13160.45 565.02 56972.02 88888.00 2009-12-18 17:09:04.506 352 13161.10 564.53 56971.77 88888.00 2009-12-18 17:09:05.506 352 13160.06 564.90 56971.89 88888.00 2009-12-18 17:09:06.506 352 13160.45 564.90 56971.89 88888.00 2009-12-18 17:09:07.506 352 13161.23 565.02 56972.50 88888.00 2009-12-18 17:09:08.506 352 13160.97 565.02 56971.53 88888.00 2009-12-18 17:09:09.506 352 13160.58 564.53 56971.89 88888.00 2009-12-18 17:09:10.506 352 13160.71 564.15 56972.26 88888.00 2009-12-18 17:09:11.506 352 13160.32 565.02 56972.02 88888.00 2009-12-18 17:09:12.506 352 13160.71 565.02 56972.50 88888.00 2009-12-18 17:09:13.506 352 13161.10 564.03 56972.62 88888.00 2009-12-18 17:09:14.506 352 13160.32 564.77 56972.02 88888.00 2009-12-18 17:09:15.506 352 13160.45 564.65 56971.77 88888.00 2009-12-18 17:09:16.506 352 13160.45 564.77 56972.26 88888.00 2009-12-18 17:09:17.506 352 13160.58 564.65 56971.89 88888.00 2009-12-18 17:09:18.506 352 13160.97 564.28 56971.89 88888.00 2009-12-18 17:09:19.506 352 13161.49 564.28 56971.77 88888.00 2009-12-18 17:09:20.506 352 13161.10 563.66 56971.89 88888.00 2009-12-18 17:09:21.506 352 13160.71 564.65 56971.40 88888.00 2009-12-18 17:09:22.506 352 13160.84 564.03 56971.89 88888.00 2009-12-18 17:09:23.506 352 13161.10 564.03 56972.02 88888.00 2009-12-18 17:09:24.506 352 13160.45 564.40 56972.02 88888.00 2009-12-18 17:09:25.506 352 13161.36 564.53 56972.26 88888.00 2009-12-18 17:09:26.506 352 13160.97 564.53 56971.53 88888.00 2009-12-18 17:09:27.506 352 13161.10 564.28 56972.26 88888.00 2009-12-18 17:09:28.506 352 13160.97 564.28 56971.89 88888.00 2009-12-18 17:09:29.506 352 13161.75 564.03 56971.77 88888.00 2009-12-18 17:09:30.506 352 13162.26 564.15 56971.53 88888.00 2009-12-18 17:09:31.506 352 13160.71 564.40 56972.02 88888.00 2009-12-18 17:09:32.506 352 13161.23 564.65 56972.26 88888.00 2009-12-18 17:09:33.506 352 13161.10 565.02 56972.14 88888.00 2009-12-18 17:09:34.506 352 13161.10 564.28 56972.14 88888.00 2009-12-18 17:09:35.506 352 13161.36 565.02 56971.40 88888.00 2009-12-18 17:09:36.506 352 13161.49 564.90 56971.53 88888.00 2009-12-18 17:09:37.506 352 13161.23 565.39 56971.53 88888.00 2009-12-18 17:09:38.506 352 13160.71 565.39 56971.77 88888.00 2009-12-18 17:09:39.506 352 13160.32 565.52 56971.40 88888.00 2009-12-18 17:09:40.506 352 13160.32 564.15 56971.40 88888.00 2009-12-18 17:09:41.506 352 13160.32 565.27 56971.16 88888.00 2009-12-18 17:09:42.506 352 13160.45 565.27 56972.26 88888.00 2009-12-18 17:09:43.506 352 13161.10 565.52 56971.89 88888.00 2009-12-18 17:09:44.506 352 13160.71 564.90 56971.65 88888.00 2009-12-18 17:09:45.506 352 13160.84 564.77 56972.14 88888.00 2009-12-18 17:09:46.506 352 13160.19 565.39 56972.26 88888.00 2009-12-18 17:09:47.506 352 13160.32 564.90 56971.40 88888.00 2009-12-18 17:09:48.506 352 13160.32 565.27 56972.14 88888.00 2009-12-18 17:09:49.506 352 13160.71 564.77 56971.16 88888.00 2009-12-18 17:09:50.506 352 13160.71 565.27 56972.02 88888.00 2009-12-18 17:09:51.506 352 13160.32 565.64 56972.38 88888.00 2009-12-18 17:09:52.506 352 13160.71 565.39 56972.38 88888.00 2009-12-18 17:09:53.506 352 13160.97 565.76 56971.89 88888.00 2009-12-18 17:09:54.506 352 13160.06 564.77 56972.02 88888.00 2009-12-18 17:09:55.506 352 13160.32 565.27 56972.02 88888.00 2009-12-18 17:09:56.506 352 13160.84 565.76 56971.53 88888.00 2009-12-18 17:09:57.506 352 13160.71 564.90 56971.65 88888.00 2009-12-18 17:09:58.506 352 13160.97 565.02 56971.89 88888.00 2009-12-18 17:09:59.506 352 13160.45 565.27 56971.89 88888.00 2009-12-18 17:10:00.506 352 13160.71 564.90 56972.02 88888.00 2009-12-18 17:10:01.506 352 13160.58 565.52 56971.65 88888.00 2009-12-18 17:10:02.506 352 13160.19 565.39 56972.38 88888.00 2009-12-18 17:10:03.506 352 13160.45 565.27 56971.40 88888.00 2009-12-18 17:10:04.506 352 13160.45 565.14 56971.40 88888.00 2009-12-18 17:10:05.506 352 13160.45 565.39 56971.65 88888.00 2009-12-18 17:10:06.506 352 13160.32 564.40 56971.53 88888.00 2009-12-18 17:10:07.506 352 13160.45 565.02 56971.53 88888.00 2009-12-18 17:10:08.506 352 13160.32 565.14 56971.77 88888.00 2009-12-18 17:10:09.506 352 13160.71 564.65 56972.02 88888.00 2009-12-18 17:10:10.506 352 13160.45 565.27 56971.28 88888.00 2009-12-18 17:10:11.506 352 13160.58 565.14 56971.89 88888.00 2009-12-18 17:10:12.506 352 13161.36 565.89 56972.14 88888.00 2009-12-18 17:10:13.506 352 13160.45 565.64 56971.77 88888.00 2009-12-18 17:10:14.506 352 13159.93 564.90 56971.77 88888.00 2009-12-18 17:10:15.506 352 13160.19 564.77 56971.53 88888.00 2009-12-18 17:10:16.506 352 13160.58 565.14 56971.40 88888.00 2009-12-18 17:10:17.506 352 13159.80 565.27 56971.77 88888.00 2009-12-18 17:10:18.506 352 13160.06 565.64 56971.53 88888.00 2009-12-18 17:10:19.506 352 13159.80 565.14 56971.89 88888.00 2009-12-18 17:10:20.506 352 13159.54 565.39 56972.50 88888.00 2009-12-18 17:10:21.506 352 13159.54 565.64 56971.89 88888.00 2009-12-18 17:10:22.506 352 13159.93 565.39 56972.14 88888.00 2009-12-18 17:10:23.506 352 13160.32 565.52 56971.77 88888.00 2009-12-18 17:10:24.506 352 13159.54 565.64 56972.38 88888.00 2009-12-18 17:10:25.506 352 13159.54 566.14 56971.89 88888.00 2009-12-18 17:10:26.506 352 13159.41 565.52 56972.38 88888.00 2009-12-18 17:10:27.506 352 13159.54 566.14 56971.65 88888.00 2009-12-18 17:10:28.506 352 13159.02 566.14 56972.14 88888.00 2009-12-18 17:10:29.506 352 13159.41 567.00 56971.40 88888.00 2009-12-18 17:10:30.506 352 13159.80 566.14 56971.28 88888.00 2009-12-18 17:10:31.506 352 13158.76 565.39 56971.53 88888.00 2009-12-18 17:10:32.506 352 13159.54 566.14 56971.40 88888.00 2009-12-18 17:10:33.506 352 13159.15 566.14 56972.75 88888.00 2009-12-18 17:10:34.506 352 13158.89 566.01 56971.89 88888.00 2009-12-18 17:10:35.506 352 13159.02 566.63 56971.40 88888.00 2009-12-18 17:10:36.506 352 13159.54 566.38 56971.04 88888.00 2009-12-18 17:10:37.506 352 13159.15 566.63 56971.77 88888.00 2009-12-18 17:10:38.506 352 13159.02 566.63 56972.02 88888.00 2009-12-18 17:10:39.506 352 13158.76 566.63 56971.16 88888.00 2009-12-18 17:10:40.506 352 13159.41 566.63 56971.65 88888.00 2009-12-18 17:10:41.506 352 13158.89 566.26 56971.28 88888.00 2009-12-18 17:10:42.506 352 13159.02 566.88 56971.77 88888.00 2009-12-18 17:10:43.506 352 13159.15 566.38 56972.26 88888.00 2009-12-18 17:10:44.506 352 13158.76 566.26 56971.28 88888.00 2009-12-18 17:10:45.506 352 13159.28 567.37 56971.89 88888.00 2009-12-18 17:10:46.506 352 13159.28 566.63 56971.77 88888.00 2009-12-18 17:10:47.506 352 13159.15 567.37 56970.67 88888.00 2009-12-18 17:10:48.506 352 13159.54 567.37 56971.89 88888.00 2009-12-18 17:10:49.506 352 13158.76 566.76 56971.28 88888.00 2009-12-18 17:10:50.506 352 13158.89 566.76 56971.04 88888.00 2009-12-18 17:10:51.506 352 13158.89 566.88 56971.89 88888.00 2009-12-18 17:10:52.506 352 13159.15 567.37 56972.02 88888.00 2009-12-18 17:10:53.506 352 13158.50 566.88 56971.53 88888.00 2009-12-18 17:10:54.506 352 13158.50 567.00 56971.28 88888.00 2009-12-18 17:10:55.506 352 13158.89 567.25 56972.02 88888.00 2009-12-18 17:10:56.506 352 13158.76 568.24 56971.89 88888.00 2009-12-18 17:10:57.506 352 13158.89 567.13 56970.91 88888.00 2009-12-18 17:10:58.506 352 13159.02 566.88 56972.26 88888.00 2009-12-18 17:10:59.506 352 13158.89 567.62 56971.04 88888.00 2009-12-18 17:11:00.506 352 13159.02 567.99 56972.02 88888.00 2009-12-18 17:11:01.506 352 13159.02 567.87 56971.77 88888.00 2009-12-18 17:11:02.506 352 13158.63 567.50 56971.16 88888.00 2009-12-18 17:11:03.506 352 13158.89 567.62 56971.16 88888.00 2009-12-18 17:11:04.506 352 13158.50 567.75 56971.40 88888.00 2009-12-18 17:11:05.506 352 13159.02 567.87 56971.65 88888.00 2009-12-18 17:11:06.506 352 13157.72 566.76 56971.04 88888.00 2009-12-18 17:11:07.506 352 13159.15 567.13 56971.16 88888.00 2009-12-18 17:11:08.506 352 13158.89 567.87 56970.79 88888.00 2009-12-18 17:11:09.506 352 13159.15 567.99 56971.53 88888.00 2009-12-18 17:11:10.506 352 13158.89 567.37 56972.14 88888.00 2009-12-18 17:11:11.506 352 13159.02 567.25 56971.65 88888.00 2009-12-18 17:11:12.506 352 13159.15 567.87 56972.02 88888.00 2009-12-18 17:11:13.506 352 13159.02 567.50 56972.02 88888.00 2009-12-18 17:11:14.506 352 13158.63 567.75 56971.53 88888.00 2009-12-18 17:11:15.506 352 13158.76 567.75 56971.77 88888.00 2009-12-18 17:11:16.506 352 13158.63 567.75 56971.65 88888.00 2009-12-18 17:11:17.506 352 13159.02 567.50 56971.77 88888.00 2009-12-18 17:11:18.506 352 13158.76 567.50 56971.77 88888.00 2009-12-18 17:11:19.506 352 13159.02 567.99 56972.14 88888.00 2009-12-18 17:11:20.506 352 13159.28 567.25 56971.77 88888.00 2009-12-18 17:11:21.506 352 13159.28 567.75 56972.02 88888.00 2009-12-18 17:11:22.506 352 13159.15 567.13 56971.77 88888.00 2009-12-18 17:11:23.506 352 13158.76 567.00 56971.40 88888.00 2009-12-18 17:11:24.506 352 13159.15 566.88 56971.40 88888.00 2009-12-18 17:11:25.506 352 13159.54 567.25 56971.77 88888.00 2009-12-18 17:11:26.506 352 13158.63 567.25 56971.53 88888.00 2009-12-18 17:11:27.506 352 13159.02 567.37 56972.14 88888.00 2009-12-18 17:11:28.506 352 13159.93 567.25 56971.77 88888.00 2009-12-18 17:11:29.506 352 13159.28 567.00 56971.77 88888.00 2009-12-18 17:11:30.506 352 13159.41 566.76 56972.14 88888.00 2009-12-18 17:11:31.506 352 13159.02 567.00 56971.77 88888.00 2009-12-18 17:11:32.506 352 13159.15 566.63 56971.53 88888.00 2009-12-18 17:11:33.506 352 13159.28 566.63 56971.65 88888.00 2009-12-18 17:11:34.506 352 13159.28 566.63 56972.14 88888.00 2009-12-18 17:11:35.506 352 13159.54 567.37 56972.14 88888.00 2009-12-18 17:11:36.506 352 13159.28 567.00 56971.89 88888.00 2009-12-18 17:11:37.506 352 13159.28 566.88 56972.50 88888.00 2009-12-18 17:11:38.506 352 13159.54 565.89 56972.14 88888.00 2009-12-18 17:11:39.506 352 13159.28 566.14 56971.53 88888.00 2009-12-18 17:11:40.506 352 13159.41 566.14 56971.77 88888.00 2009-12-18 17:11:41.506 352 13159.67 566.14 56972.14 88888.00 2009-12-18 17:11:42.506 352 13159.67 567.00 56972.26 88888.00 2009-12-18 17:11:43.506 352 13159.93 566.76 56971.53 88888.00 2009-12-18 17:11:44.506 352 13160.19 566.38 56972.26 88888.00 2009-12-18 17:11:45.506 352 13159.02 566.76 56971.89 88888.00 2009-12-18 17:11:46.506 352 13160.06 566.63 56971.65 88888.00 2009-12-18 17:11:47.506 352 13159.28 566.76 56971.77 88888.00 2009-12-18 17:11:48.506 352 13160.06 566.38 56972.26 88888.00 2009-12-18 17:11:49.506 352 13159.93 566.14 56972.02 88888.00 2009-12-18 17:11:50.506 352 13160.19 566.63 56972.02 88888.00 2009-12-18 17:11:51.506 352 13160.06 566.38 56972.75 88888.00 2009-12-18 17:11:52.506 352 13159.41 566.38 56971.28 88888.00 2009-12-18 17:11:53.506 352 13159.80 566.63 56971.28 88888.00 2009-12-18 17:11:54.506 352 13160.06 567.25 56971.65 88888.00 2009-12-18 17:11:55.506 352 13160.19 567.00 56972.26 88888.00 2009-12-18 17:11:56.506 352 13160.06 566.14 56972.26 88888.00 2009-12-18 17:11:57.506 352 13160.32 566.88 56972.14 88888.00 2009-12-18 17:11:58.506 352 13159.67 566.63 56972.14 88888.00 2009-12-18 17:11:59.506 352 13160.06 566.63 56972.38 88888.00 2009-12-18 17:12:00.506 352 13160.19 566.76 56971.89 88888.00 2009-12-18 17:12:01.506 352 13160.71 567.00 56972.38 88888.00 2009-12-18 17:12:02.506 352 13160.45 566.63 56972.62 88888.00 2009-12-18 17:12:03.506 352 13159.80 566.38 56971.65 88888.00 2009-12-18 17:12:04.506 352 13159.93 566.38 56971.53 88888.00 2009-12-18 17:12:05.506 352 13160.58 566.01 56972.02 88888.00 2009-12-18 17:12:06.506 352 13160.19 566.51 56971.89 88888.00 2009-12-18 17:12:07.506 352 13159.41 566.63 56972.02 88888.00 2009-12-18 17:12:08.506 352 13160.84 566.63 56972.14 88888.00 2009-12-18 17:12:09.506 352 13160.45 566.14 56972.75 88888.00 2009-12-18 17:12:10.506 352 13161.10 566.51 56971.89 88888.00 2009-12-18 17:12:11.506 352 13160.32 566.14 56972.02 88888.00 2009-12-18 17:12:12.506 352 13160.32 565.76 56972.38 88888.00 2009-12-18 17:12:13.506 352 13160.32 566.63 56971.65 88888.00 2009-12-18 17:12:14.506 352 13160.06 565.89 56972.14 88888.00 2009-12-18 17:12:15.506 352 13160.32 566.63 56972.14 88888.00 2009-12-18 17:12:16.506 352 13160.71 566.26 56972.26 88888.00 2009-12-18 17:12:17.506 352 13160.19 565.76 56972.50 88888.00 2009-12-18 17:12:18.506 352 13160.19 566.26 56972.14 88888.00 2009-12-18 17:12:19.506 352 13159.67 566.14 56971.77 88888.00 2009-12-18 17:12:20.506 352 13160.58 566.01 56972.26 88888.00 2009-12-18 17:12:21.506 352 13159.93 566.26 56972.02 88888.00 2009-12-18 17:12:22.506 352 13160.19 566.26 56972.50 88888.00 2009-12-18 17:12:23.506 352 13160.32 566.26 56971.89 88888.00 2009-12-18 17:12:24.506 352 13160.32 566.51 56971.89 88888.00 2009-12-18 17:12:25.506 352 13160.32 565.76 56972.50 88888.00 2009-12-18 17:12:26.506 352 13160.19 565.27 56972.26 88888.00 2009-12-18 17:12:27.506 352 13160.45 565.64 56972.14 88888.00 2009-12-18 17:12:28.506 352 13160.19 565.76 56972.87 88888.00 2009-12-18 17:12:29.506 352 13160.32 565.52 56971.89 88888.00 2009-12-18 17:12:30.506 352 13160.32 565.89 56971.40 88888.00 2009-12-18 17:12:31.506 352 13160.19 565.76 56971.77 88888.00 2009-12-18 17:12:32.506 352 13160.06 565.64 56972.26 88888.00 2009-12-18 17:12:33.506 352 13160.71 565.39 56971.53 88888.00 2009-12-18 17:12:34.506 352 13160.97 565.76 56972.02 88888.00 2009-12-18 17:12:35.506 352 13160.71 565.76 56972.14 88888.00 2009-12-18 17:12:36.506 352 13161.23 565.27 56972.62 88888.00 2009-12-18 17:12:37.506 352 13160.19 565.64 56972.38 88888.00 2009-12-18 17:12:38.506 352 13160.06 565.76 56972.50 88888.00 2009-12-18 17:12:39.506 352 13160.58 565.39 56972.14 88888.00 2009-12-18 17:12:40.506 352 13160.45 564.53 56971.89 88888.00 2009-12-18 17:12:41.506 352 13160.32 564.90 56972.38 88888.00 2009-12-18 17:12:42.506 352 13160.06 564.53 56972.02 88888.00 2009-12-18 17:12:43.506 352 13160.32 564.90 56972.14 88888.00 2009-12-18 17:12:44.506 352 13160.71 565.02 56972.02 88888.00 2009-12-18 17:12:45.506 352 13160.84 565.14 56972.26 88888.00 2009-12-18 17:12:46.506 352 13160.58 564.77 56972.14 88888.00 2009-12-18 17:12:47.506 352 13160.19 564.40 56972.26 88888.00 2009-12-18 17:12:48.506 352 13160.32 564.40 56972.26 88888.00 2009-12-18 17:12:49.506 352 13160.97 564.90 56972.62 88888.00 2009-12-18 17:12:50.506 352 13160.71 564.53 56972.38 88888.00 2009-12-18 17:12:51.506 352 13161.10 564.03 56971.65 88888.00 2009-12-18 17:12:52.506 352 13160.84 564.90 56972.50 88888.00 2009-12-18 17:12:53.506 352 13161.36 564.65 56971.65 88888.00 2009-12-18 17:12:54.506 352 13160.58 564.65 56972.38 88888.00 2009-12-18 17:12:55.506 352 13160.84 564.77 56972.14 88888.00 2009-12-18 17:12:56.506 352 13161.36 564.28 56971.89 88888.00 2009-12-18 17:12:57.506 352 13160.58 564.53 56971.89 88888.00 2009-12-18 17:12:58.506 352 13160.32 564.40 56971.89 88888.00 2009-12-18 17:12:59.506 352 13160.58 565.39 56971.77 88888.00 2009-12-18 17:13:00.506 352 13159.67 565.14 56972.02 88888.00 2009-12-18 17:13:01.506 352 13160.19 564.65 56971.40 88888.00 2009-12-18 17:13:02.506 352 13160.58 565.14 56971.77 88888.00 2009-12-18 17:13:03.506 352 13160.58 565.52 56972.02 88888.00 2009-12-18 17:13:04.506 352 13160.45 565.02 56971.65 88888.00 2009-12-18 17:13:05.506 352 13159.93 565.02 56972.14 88888.00 2009-12-18 17:13:06.506 352 13159.93 564.90 56972.02 88888.00 2009-12-18 17:13:07.506 352 13160.06 565.89 56971.65 88888.00 2009-12-18 17:13:08.506 352 13160.06 565.14 56971.65 88888.00 2009-12-18 17:13:09.506 352 13160.32 565.89 56971.89 88888.00 2009-12-18 17:13:10.506 352 13159.41 565.52 56972.14 88888.00 2009-12-18 17:13:11.506 352 13159.41 565.27 56972.62 88888.00 2009-12-18 17:13:12.506 352 13160.19 566.51 56972.26 88888.00 2009-12-18 17:13:13.506 352 13159.80 565.39 56971.89 88888.00 2009-12-18 17:13:14.506 352 13159.67 566.38 56971.77 88888.00 2009-12-18 17:13:15.506 352 13159.41 566.76 56971.53 88888.00 2009-12-18 17:13:16.506 352 13159.80 565.64 56972.14 88888.00 2009-12-18 17:13:17.506 352 13159.41 565.64 56971.04 88888.00 2009-12-18 17:13:18.506 352 13159.28 566.26 56972.14 88888.00 2009-12-18 17:13:19.506 352 13159.02 566.01 56972.26 88888.00 2009-12-18 17:13:20.506 352 13159.67 567.37 56971.65 88888.00 2009-12-18 17:13:21.506 352 13159.15 566.63 56971.40 88888.00 2009-12-18 17:13:22.506 352 13159.15 566.76 56971.16 88888.00 2009-12-18 17:13:23.506 352 13158.89 566.14 56972.02 88888.00 2009-12-18 17:13:24.506 352 13158.76 567.25 56970.91 88888.00 2009-12-18 17:13:25.506 352 13158.76 567.00 56971.89 88888.00 2009-12-18 17:13:26.506 352 13159.41 566.63 56971.77 88888.00 2009-12-18 17:13:27.506 352 13159.67 567.13 56972.38 88888.00 2009-12-18 17:13:28.506 352 13159.02 567.75 56971.65 88888.00 2009-12-18 17:13:29.506 352 13159.02 566.88 56970.91 88888.00 2009-12-18 17:13:30.506 352 13159.15 567.00 56972.50 88888.00 2009-12-18 17:13:31.506 352 13158.63 567.13 56971.40 88888.00 2009-12-18 17:13:32.506 352 13159.54 567.50 56971.53 88888.00 2009-12-18 17:13:33.506 352 13159.28 567.25 56971.16 88888.00 2009-12-18 17:13:34.506 352 13159.54 567.99 56971.53 88888.00 2009-12-18 17:13:35.506 352 13159.02 567.37 56970.55 88888.00 2009-12-18 17:13:36.506 352 13159.41 567.87 56971.40 88888.00 2009-12-18 17:13:37.506 352 13159.54 567.87 56971.89 88888.00 2009-12-18 17:13:38.506 352 13158.89 567.99 56971.04 88888.00 2009-12-18 17:13:39.506 352 13158.50 567.99 56971.65 88888.00 2009-12-18 17:13:40.506 352 13159.15 567.62 56971.40 88888.00 2009-12-18 17:13:41.506 352 13159.02 567.87 56971.04 88888.00 2009-12-18 17:13:42.506 352 13159.41 567.87 56971.16 88888.00 2009-12-18 17:13:43.506 352 13159.02 567.50 56971.04 88888.00 2009-12-18 17:13:44.506 352 13158.50 567.50 56971.28 88888.00 2009-12-18 17:13:45.506 352 13159.28 568.49 56971.77 88888.00 2009-12-18 17:13:46.506 352 13159.02 567.87 56971.28 88888.00 2009-12-18 17:13:47.506 352 13158.11 568.24 56971.04 88888.00 2009-12-18 17:13:48.506 352 13159.02 567.99 56971.65 88888.00 2009-12-18 17:13:49.506 352 13158.76 567.99 56971.04 88888.00 2009-12-18 17:13:50.506 352 13158.63 567.99 56971.77 88888.00 2009-12-18 17:13:51.506 352 13158.50 568.86 56971.16 88888.00 2009-12-18 17:13:52.506 352 13158.63 568.12 56971.40 88888.00 2009-12-18 17:13:53.506 352 13158.89 568.24 56971.28 88888.00 2009-12-18 17:13:54.506 352 13157.85 567.87 56971.40 88888.00 2009-12-18 17:13:55.506 352 13158.63 568.12 56971.04 88888.00 2009-12-18 17:13:56.506 352 13159.15 568.49 56971.16 88888.00 2009-12-18 17:13:57.506 352 13159.15 567.87 56971.28 88888.00 2009-12-18 17:13:58.506 352 13158.50 568.74 56970.67 88888.00 2009-12-18 17:13:59.506 352 13158.24 567.99 56971.04 88888.00 2009-12-18 17:14:00.506 352 13157.85 568.74 56970.91 88888.00 2009-12-18 17:14:01.506 352 13158.76 568.74 56971.40 88888.00 2009-12-18 17:14:02.506 352 13158.89 568.37 56971.04 88888.00 2009-12-18 17:14:03.506 352 13159.02 568.37 56971.16 88888.00 2009-12-18 17:14:04.506 352 13158.89 568.12 56970.79 88888.00 2009-12-18 17:14:05.506 352 13159.15 568.12 56971.53 88888.00 2009-12-18 17:14:06.506 352 13158.50 568.12 56971.16 88888.00 2009-12-18 17:14:07.506 352 13159.15 568.61 56970.67 88888.00 2009-12-18 17:14:08.506 352 13158.76 568.24 56971.40 88888.00 2009-12-18 17:14:09.506 352 13158.76 568.86 56971.04 88888.00 2009-12-18 17:14:10.506 352 13158.89 569.23 56971.89 88888.00 2009-12-18 17:14:11.506 352 13159.41 568.37 56971.40 88888.00 2009-12-18 17:14:12.506 352 13159.41 568.49 56971.04 88888.00 2009-12-18 17:14:13.506 352 13159.28 568.74 56971.16 88888.00 2009-12-18 17:14:14.506 352 13159.15 568.74 56971.04 88888.00 2009-12-18 17:14:15.506 352 13159.15 569.23 56971.40 88888.00 2009-12-18 17:14:16.506 352 13158.76 568.61 56970.79 88888.00 2009-12-18 17:14:17.506 352 13158.76 568.74 56971.04 88888.00 2009-12-18 17:14:18.506 352 13159.15 568.74 56971.53 88888.00 2009-12-18 17:14:19.506 352 13158.63 568.74 56971.53 88888.00 2009-12-18 17:14:20.506 352 13159.28 568.74 56971.40 88888.00 2009-12-18 17:14:21.506 352 13158.11 568.37 56971.40 88888.00 2009-12-18 17:14:22.506 352 13159.41 568.49 56971.40 88888.00 2009-12-18 17:14:23.506 352 13159.67 569.11 56970.67 88888.00 2009-12-18 17:14:24.506 352 13159.28 569.23 56971.28 88888.00 2009-12-18 17:14:25.506 352 13159.41 569.23 56970.91 88888.00 2009-12-18 17:14:26.506 352 13158.76 568.74 56971.65 88888.00 2009-12-18 17:14:27.506 352 13158.89 568.74 56971.53 88888.00 2009-12-18 17:14:28.506 352 13159.15 569.23 56971.16 88888.00 2009-12-18 17:14:29.506 352 13159.41 568.86 56971.16 88888.00 2009-12-18 17:14:30.506 352 13159.15 568.86 56971.65 88888.00 2009-12-18 17:14:31.506 352 13158.63 569.36 56971.28 88888.00 2009-12-18 17:14:32.506 352 13158.63 569.60 56971.53 88888.00 2009-12-18 17:14:33.506 352 13159.54 569.48 56971.28 88888.00 2009-12-18 17:14:34.506 352 13158.89 569.11 56972.26 88888.00 2009-12-18 17:14:35.506 352 13159.15 569.11 56971.40 88888.00 2009-12-18 17:14:36.506 352 13159.28 569.85 56971.53 88888.00 2009-12-18 17:14:37.506 352 13159.02 569.36 56972.14 88888.00 2009-12-18 17:14:38.506 352 13159.67 569.60 56971.77 88888.00 2009-12-18 17:14:39.506 352 13159.28 569.60 56971.53 88888.00 2009-12-18 17:14:40.506 352 13159.15 569.23 56971.40 88888.00 2009-12-18 17:14:41.506 352 13159.28 569.85 56971.28 88888.00 2009-12-18 17:14:42.506 352 13159.15 569.85 56971.53 88888.00 2009-12-18 17:14:43.506 352 13159.28 569.11 56971.40 88888.00 2009-12-18 17:14:44.506 352 13158.24 569.11 56971.53 88888.00 2009-12-18 17:14:45.506 352 13159.80 569.48 56971.28 88888.00 2009-12-18 17:14:46.506 352 13159.54 569.60 56971.89 88888.00 2009-12-18 17:14:47.506 352 13159.02 569.60 56971.28 88888.00 2009-12-18 17:14:48.506 352 13159.67 569.60 56972.14 88888.00 2009-12-18 17:14:49.506 352 13159.28 569.48 56971.65 88888.00 2009-12-18 17:14:50.506 352 13159.28 569.48 56971.53 88888.00 2009-12-18 17:14:51.506 352 13159.41 569.73 56971.28 88888.00 2009-12-18 17:14:52.506 352 13159.02 569.48 56971.77 88888.00 2009-12-18 17:14:53.506 352 13160.06 569.85 56971.16 88888.00 2009-12-18 17:14:54.506 352 13159.54 570.10 56971.16 88888.00 2009-12-18 17:14:55.506 352 13160.71 569.48 56972.02 88888.00 2009-12-18 17:14:56.506 352 13159.67 569.98 56971.77 88888.00 2009-12-18 17:14:57.506 352 13159.15 569.36 56971.89 88888.00 2009-12-18 17:14:58.506 352 13159.41 569.36 56971.40 88888.00 2009-12-18 17:14:59.506 352 13160.06 569.73 56971.65 88888.00 2009-12-18 17:15:00.506 352 13159.54 569.60 56971.77 88888.00 2009-12-18 17:15:01.506 352 13159.67 569.36 56971.28 88888.00 2009-12-18 17:15:02.506 352 13159.28 569.23 56971.53 88888.00 2009-12-18 17:15:03.506 352 13159.93 569.23 56972.14 88888.00 2009-12-18 17:15:04.506 352 13159.80 568.86 56971.77 88888.00 2009-12-18 17:15:05.506 352 13160.06 569.36 56971.77 88888.00 2009-12-18 17:15:06.506 352 13158.50 569.11 56972.14 88888.00 2009-12-18 17:15:07.506 352 13159.67 569.60 56971.28 88888.00 2009-12-18 17:15:08.506 352 13159.15 568.86 56972.14 88888.00 2009-12-18 17:15:09.506 352 13159.54 568.74 56972.26 88888.00 2009-12-18 17:15:10.506 352 13159.15 569.48 56971.28 88888.00 2009-12-18 17:15:11.506 352 13159.15 568.61 56971.40 88888.00 2009-12-18 17:15:12.506 352 13159.54 569.11 56971.53 88888.00 2009-12-18 17:15:13.506 352 13158.37 569.48 56971.77 88888.00 2009-12-18 17:15:14.506 352 13159.15 568.86 56971.65 88888.00 2009-12-18 17:15:15.506 352 13159.28 569.73 56971.53 88888.00 2009-12-18 17:15:16.506 352 13159.15 569.11 56971.77 88888.00 2009-12-18 17:15:17.506 352 13159.54 568.86 56971.28 88888.00 2009-12-18 17:15:18.506 352 13159.80 568.61 56972.26 88888.00 2009-12-18 17:15:19.506 352 13159.15 568.37 56971.77 88888.00 2009-12-18 17:15:20.506 352 13159.02 568.74 56972.38 88888.00 2009-12-18 17:15:21.506 352 13159.02 568.24 56972.02 88888.00 2009-12-18 17:15:22.506 352 13159.28 568.61 56972.14 88888.00 2009-12-18 17:15:23.506 352 13159.02 569.48 56972.26 88888.00 2009-12-18 17:15:24.506 352 13159.54 568.98 56971.77 88888.00 2009-12-18 17:15:25.506 352 13158.24 569.11 56972.26 88888.00 2009-12-18 17:15:26.506 352 13159.15 568.74 56972.38 88888.00 2009-12-18 17:15:27.506 352 13158.37 568.12 56971.89 88888.00 2009-12-18 17:15:28.506 352 13159.54 568.49 56972.26 88888.00 2009-12-18 17:15:29.506 352 13159.28 569.11 56971.89 88888.00 2009-12-18 17:15:30.506 352 13158.50 568.37 56971.28 88888.00 2009-12-18 17:15:31.506 352 13159.02 568.49 56971.89 88888.00 2009-12-18 17:15:32.506 352 13158.76 568.74 56971.77 88888.00 2009-12-18 17:15:33.506 352 13159.02 568.37 56971.77 88888.00 2009-12-18 17:15:34.506 352 13158.89 568.37 56971.53 88888.00 2009-12-18 17:15:35.506 352 13158.89 568.37 56972.14 88888.00 2009-12-18 17:15:36.506 352 13159.67 568.37 56971.77 88888.00 2009-12-18 17:15:37.506 352 13159.54 567.99 56971.77 88888.00 2009-12-18 17:15:38.506 352 13158.76 567.99 56972.14 88888.00 2009-12-18 17:15:39.506 352 13159.28 567.87 56972.26 88888.00 2009-12-18 17:15:40.506 352 13159.02 567.37 56972.02 88888.00 2009-12-18 17:15:41.506 352 13159.67 567.99 56971.77 88888.00 2009-12-18 17:15:42.506 352 13159.41 567.37 56971.65 88888.00 2009-12-18 17:15:43.506 352 13158.50 567.37 56972.14 88888.00 2009-12-18 17:15:44.506 352 13159.41 567.62 56972.38 88888.00 2009-12-18 17:15:45.506 352 13158.37 568.12 56971.40 88888.00 2009-12-18 17:15:46.506 352 13158.76 567.62 56972.26 88888.00 2009-12-18 17:15:47.506 352 13158.50 567.87 56972.02 88888.00 2009-12-18 17:15:48.506 352 13158.63 567.13 56972.02 88888.00 2009-12-18 17:15:49.506 352 13158.76 567.13 56971.89 88888.00 2009-12-18 17:15:50.506 352 13158.63 567.13 56971.53 88888.00 2009-12-18 17:15:51.506 352 13158.89 567.13 56972.14 88888.00 2009-12-18 17:15:52.506 352 13158.76 566.76 56971.65 88888.00 2009-12-18 17:15:53.506 352 13158.76 567.00 56971.77 88888.00 2009-12-18 17:15:54.506 352 13158.63 567.00 56971.40 88888.00 2009-12-18 17:15:55.506 352 13158.76 566.76 56972.26 88888.00 2009-12-18 17:15:56.506 352 13158.50 566.51 56970.79 88888.00 2009-12-18 17:15:57.506 352 13159.41 566.76 56972.02 88888.00 2009-12-18 17:15:58.506 352 13158.50 566.14 56971.53 88888.00 2009-12-18 17:15:59.506 352 13157.98 567.13 56971.77 88888.00 2009-12-18 17:16:00.506 352 13158.37 566.76 56971.77 88888.00 2009-12-18 17:16:01.506 352 13158.37 565.89 56971.89 88888.00 2009-12-18 17:16:02.506 352 13159.15 566.38 56971.65 88888.00 2009-12-18 17:16:03.506 352 13158.50 567.00 56971.04 88888.00 2009-12-18 17:16:04.506 352 13158.50 566.88 56971.53 88888.00 2009-12-18 17:16:05.506 352 13157.98 565.89 56971.89 88888.00 2009-12-18 17:16:06.506 352 13158.89 566.26 56972.02 88888.00 2009-12-18 17:16:07.506 352 13158.89 565.76 56971.16 88888.00 2009-12-18 17:16:08.506 352 13158.76 566.01 56971.65 88888.00 2009-12-18 17:16:09.506 352 13158.37 565.89 56970.79 88888.00 2009-12-18 17:16:10.506 352 13158.11 566.88 56971.53 88888.00 2009-12-18 17:16:11.506 352 13158.63 565.89 56971.77 88888.00 2009-12-18 17:16:12.506 352 13158.37 566.51 56971.89 88888.00 2009-12-18 17:16:13.506 352 13158.11 565.64 56971.53 88888.00 2009-12-18 17:16:14.506 352 13158.11 566.14 56971.28 88888.00 2009-12-18 17:16:15.506 352 13158.63 566.38 56971.53 88888.00 2009-12-18 17:16:16.506 352 13157.59 565.89 56971.89 88888.00 2009-12-18 17:16:17.506 352 13158.76 565.76 56971.16 88888.00 2009-12-18 17:16:18.506 352 13158.50 565.64 56971.04 88888.00 2009-12-18 17:16:19.506 352 13159.02 565.89 56971.40 88888.00 2009-12-18 17:16:20.506 352 13158.37 565.76 56971.40 88888.00 2009-12-18 17:16:21.506 352 13158.37 566.01 56971.04 88888.00 2009-12-18 17:16:22.506 352 13157.98 566.14 56971.53 88888.00 2009-12-18 17:16:23.506 352 13157.98 565.52 56971.53 88888.00 2009-12-18 17:16:24.506 352 13158.76 565.64 56970.91 88888.00 2009-12-18 17:16:25.506 352 13158.63 565.64 56970.91 88888.00 2009-12-18 17:16:26.506 352 13158.24 566.38 56971.40 88888.00 2009-12-18 17:16:27.506 352 13158.63 565.89 56971.16 88888.00 2009-12-18 17:16:28.506 352 13158.37 566.14 56971.04 88888.00 2009-12-18 17:16:29.506 352 13158.63 565.39 56971.16 88888.00 2009-12-18 17:16:30.506 352 13158.89 565.52 56971.53 88888.00 2009-12-18 17:16:31.506 352 13159.41 565.27 56971.65 88888.00 2009-12-18 17:16:32.506 352 13158.50 565.52 56971.40 88888.00 2009-12-18 17:16:33.506 352 13157.85 565.52 56971.40 88888.00 2009-12-18 17:16:34.506 352 13158.24 565.27 56971.28 88888.00 2009-12-18 17:16:35.506 352 13158.63 565.39 56971.53 88888.00 2009-12-18 17:16:36.506 352 13158.63 565.89 56971.28 88888.00 2009-12-18 17:16:37.506 352 13158.63 565.52 56971.04 88888.00 2009-12-18 17:16:38.506 352 13158.24 566.01 56971.53 88888.00 2009-12-18 17:16:39.506 352 13157.98 565.89 56971.28 88888.00 2009-12-18 17:16:40.506 352 13158.37 566.14 56971.89 88888.00 2009-12-18 17:16:41.506 352 13158.50 566.14 56971.28 88888.00 2009-12-18 17:16:42.506 352 13158.89 565.76 56971.28 88888.00 2009-12-18 17:16:43.506 352 13159.15 565.64 56971.53 88888.00 2009-12-18 17:16:44.506 352 13159.02 565.52 56971.28 88888.00 2009-12-18 17:16:45.506 352 13158.89 565.64 56971.40 88888.00 2009-12-18 17:16:46.506 352 13158.50 566.14 56971.65 88888.00 2009-12-18 17:16:47.506 352 13158.89 566.26 56971.89 88888.00 2009-12-18 17:16:48.506 352 13158.89 565.39 56971.04 88888.00 2009-12-18 17:16:49.506 352 13158.89 566.14 56971.28 88888.00 2009-12-18 17:16:50.506 352 13158.63 565.64 56971.53 88888.00 2009-12-18 17:16:51.506 352 13159.15 565.39 56970.43 88888.00 2009-12-18 17:16:52.506 352 13158.89 566.01 56971.77 88888.00 2009-12-18 17:16:53.506 352 13159.02 566.51 56971.16 88888.00 2009-12-18 17:16:54.506 352 13158.37 566.26 56971.40 88888.00 2009-12-18 17:16:55.506 352 13158.37 566.14 56971.16 88888.00 2009-12-18 17:16:56.506 352 13158.50 566.14 56971.77 88888.00 2009-12-18 17:16:57.506 352 13159.28 565.64 56971.77 88888.00 2009-12-18 17:16:58.506 352 13158.89 566.26 56972.02 88888.00 2009-12-18 17:16:59.506 352 13159.41 565.76 56971.65 88888.00 2009-12-18 17:17:00.506 352 13158.63 566.01 56970.91 88888.00 2009-12-18 17:17:01.506 352 13159.28 566.01 56970.79 88888.00 2009-12-18 17:17:02.506 352 13159.54 566.01 56970.91 88888.00 2009-12-18 17:17:03.506 352 13159.93 566.01 56971.28 88888.00 2009-12-18 17:17:04.506 352 13158.76 566.26 56971.04 88888.00 2009-12-18 17:17:05.506 352 13159.28 566.14 56971.16 88888.00 2009-12-18 17:17:06.506 352 13158.76 565.89 56971.16 88888.00 2009-12-18 17:17:07.506 352 13159.80 566.01 56971.77 88888.00 2009-12-18 17:17:08.506 352 13159.54 565.89 56971.40 88888.00 2009-12-18 17:17:09.506 352 13159.28 565.14 56970.91 88888.00 2009-12-18 17:17:10.506 352 13159.15 566.26 56971.28 88888.00 2009-12-18 17:17:11.506 352 13158.89 565.76 56971.40 88888.00 2009-12-18 17:17:12.506 352 13158.50 566.14 56971.04 88888.00 2009-12-18 17:17:13.506 352 13159.28 566.26 56972.14 88888.00 2009-12-18 17:17:14.506 352 13159.67 565.64 56971.65 88888.00 2009-12-18 17:17:15.506 352 13159.15 565.64 56971.28 88888.00 2009-12-18 17:17:16.506 352 13159.28 565.64 56970.79 88888.00 2009-12-18 17:17:17.506 352 13159.28 565.64 56971.53 88888.00 2009-12-18 17:17:18.506 352 13159.28 566.51 56970.79 88888.00 2009-12-18 17:17:19.506 352 13160.45 566.38 56970.79 88888.00 2009-12-18 17:17:20.506 352 13158.89 566.14 56971.04 88888.00 2009-12-18 17:17:21.506 352 13159.93 565.76 56972.02 88888.00 2009-12-18 17:17:22.506 352 13159.54 566.38 56971.28 88888.00 2009-12-18 17:17:23.506 352 13159.93 566.01 56971.28 88888.00 2009-12-18 17:17:24.506 352 13160.45 566.14 56971.53 88888.00 2009-12-18 17:17:25.506 352 13159.28 566.38 56971.53 88888.00 2009-12-18 17:17:26.506 352 13159.67 566.14 56971.53 88888.00 2009-12-18 17:17:27.506 352 13159.41 566.63 56971.16 88888.00 2009-12-18 17:17:28.506 352 13160.32 566.14 56971.89 88888.00 2009-12-18 17:17:29.506 352 13160.32 566.26 56971.04 88888.00 2009-12-18 17:17:30.506 352 13160.19 566.38 56971.28 88888.00 2009-12-18 17:17:31.506 352 13160.45 566.51 56971.04 88888.00 2009-12-18 17:17:32.506 352 13160.32 566.14 56970.91 88888.00 2009-12-18 17:17:33.506 352 13160.32 566.38 56970.67 88888.00 2009-12-18 17:17:34.506 352 13159.67 566.14 56971.77 88888.00 2009-12-18 17:17:35.506 352 13160.45 566.63 56971.53 88888.00 2009-12-18 17:17:36.506 352 13159.80 566.14 56971.65 88888.00 2009-12-18 17:17:37.506 352 13160.32 566.51 56971.40 88888.00 2009-12-18 17:17:38.506 352 13160.19 566.76 56971.89 88888.00 2009-12-18 17:17:39.506 352 13160.06 566.01 56970.79 88888.00 2009-12-18 17:17:40.505 352 13159.80 566.51 56971.28 88888.00 2009-12-18 17:17:41.505 352 13160.84 566.01 56971.53 88888.00 2009-12-18 17:17:42.505 352 13159.80 566.51 56971.16 88888.00 2009-12-18 17:17:43.505 352 13160.06 566.14 56971.65 88888.00 2009-12-18 17:17:44.505 352 13160.58 566.88 56971.28 88888.00 2009-12-18 17:17:45.505 352 13160.71 567.13 56971.04 88888.00 2009-12-18 17:17:46.505 352 13160.06 566.63 56971.28 88888.00 2009-12-18 17:17:47.505 352 13160.45 566.88 56971.65 88888.00 2009-12-18 17:17:48.505 352 13159.80 566.38 56970.91 88888.00 2009-12-18 17:17:49.505 352 13160.19 566.38 56971.77 88888.00 2009-12-18 17:17:50.505 352 13160.58 566.88 56970.43 88888.00 2009-12-18 17:17:51.505 352 13160.45 565.89 56971.89 88888.00 2009-12-18 17:17:52.505 352 13160.71 566.51 56971.28 88888.00 2009-12-18 17:17:53.505 352 13160.71 566.88 56971.77 88888.00 2009-12-18 17:17:54.505 352 13159.93 566.76 56971.40 88888.00 2009-12-18 17:17:55.505 352 13159.93 566.63 56971.40 88888.00 2009-12-18 17:17:56.505 352 13160.19 565.89 56971.77 88888.00 2009-12-18 17:17:57.505 352 13160.84 565.89 56971.65 88888.00 2009-12-18 17:17:58.505 352 13160.06 566.51 56971.53 88888.00 2009-12-18 17:17:59.505 352 13160.58 566.88 56971.40 88888.00 2009-12-18 17:18:00.505 352 13160.45 566.63 56971.77 88888.00 2009-12-18 17:18:01.505 352 13160.06 566.01 56971.16 88888.00 2009-12-18 17:18:02.505 352 13160.45 566.38 56972.02 88888.00 2009-12-18 17:18:03.505 352 13160.45 566.14 56971.04 88888.00 2009-12-18 17:18:04.505 352 13160.32 566.88 56971.65 88888.00 2009-12-18 17:18:05.505 352 13159.93 566.63 56971.40 88888.00 2009-12-18 17:18:06.505 352 13160.45 566.63 56972.02 88888.00 2009-12-18 17:18:07.505 352 13161.23 567.00 56972.02 88888.00 2009-12-18 17:18:08.505 352 13160.58 565.89 56972.26 88888.00 2009-12-18 17:18:09.505 352 13159.93 566.38 56972.02 88888.00 2009-12-18 17:18:10.505 352 13161.23 566.76 56971.65 88888.00 2009-12-18 17:18:11.505 352 13160.84 566.76 56971.65 88888.00 2009-12-18 17:18:12.505 352 13160.58 566.76 56971.04 88888.00 2009-12-18 17:18:13.505 352 13160.84 567.25 56971.89 88888.00 2009-12-18 17:18:14.505 352 13160.84 566.88 56971.53 88888.00 2009-12-18 17:18:15.505 352 13160.84 567.00 56971.40 88888.00 2009-12-18 17:18:16.505 352 13160.58 566.88 56971.77 88888.00 2009-12-18 17:18:17.505 352 13161.23 566.88 56971.77 88888.00 2009-12-18 17:18:18.505 352 13160.58 566.63 56972.14 88888.00 2009-12-18 17:18:19.505 352 13160.45 566.26 56971.89 88888.00 2009-12-18 17:18:20.505 352 13160.19 566.51 56971.89 88888.00 2009-12-18 17:18:21.505 352 13161.36 566.88 56971.40 88888.00 2009-12-18 17:18:22.505 352 13160.19 567.50 56971.28 88888.00 2009-12-18 17:18:23.505 352 13159.80 566.88 56971.16 88888.00 2009-12-18 17:18:24.505 352 13160.58 566.26 56971.28 88888.00 2009-12-18 17:18:25.505 352 13160.71 566.51 56971.65 88888.00 2009-12-18 17:18:26.505 352 13160.58 567.62 56971.53 88888.00 2009-12-18 17:18:27.505 352 13160.58 567.13 56972.14 88888.00 2009-12-18 17:18:28.505 352 13160.58 566.76 56971.28 88888.00 2009-12-18 17:18:29.505 352 13160.19 566.63 56971.40 88888.00 2009-12-18 17:18:30.505 352 13160.58 566.63 56972.14 88888.00 2009-12-18 17:18:31.505 352 13160.06 567.13 56971.28 88888.00 2009-12-18 17:18:32.505 352 13160.71 566.26 56972.02 88888.00 2009-12-18 17:18:33.505 352 13160.58 567.00 56971.65 88888.00 2009-12-18 17:18:34.505 352 13160.06 566.76 56971.89 88888.00 2009-12-18 17:18:35.505 352 13159.28 567.13 56972.14 88888.00 2009-12-18 17:18:36.505 352 13160.06 567.00 56972.26 88888.00 2009-12-18 17:18:37.505 352 13160.71 566.88 56971.65 88888.00 2009-12-18 17:18:38.505 352 13160.19 567.13 56972.02 88888.00 2009-12-18 17:18:39.505 352 13160.19 566.88 56971.16 88888.00 2009-12-18 17:18:40.505 352 13159.67 567.13 56971.65 88888.00 2009-12-18 17:18:41.505 352 13160.06 567.00 56972.02 88888.00 2009-12-18 17:18:42.505 352 13159.80 566.38 56971.04 88888.00 2009-12-18 17:18:43.505 352 13159.67 567.75 56971.89 88888.00 2009-12-18 17:18:44.505 352 13160.45 567.37 56971.89 88888.00 2009-12-18 17:18:45.505 352 13159.80 567.50 56971.89 88888.00 2009-12-18 17:18:46.505 352 13159.93 566.63 56972.02 88888.00 2009-12-18 17:18:47.505 352 13159.67 567.50 56971.89 88888.00 2009-12-18 17:18:48.505 352 13160.71 566.14 56971.65 88888.00 2009-12-18 17:18:49.505 352 13160.06 567.13 56971.65 88888.00 2009-12-18 17:18:50.505 352 13159.67 567.13 56972.50 88888.00 2009-12-18 17:18:51.505 352 13159.80 566.88 56971.28 88888.00 2009-12-18 17:18:52.505 352 13159.28 567.13 56972.02 88888.00 2009-12-18 17:18:53.505 352 13159.93 566.76 56971.65 88888.00 2009-12-18 17:18:54.505 352 13159.67 567.75 56971.89 88888.00 2009-12-18 17:18:55.505 352 13159.67 567.00 56971.53 88888.00 2009-12-18 17:18:56.505 352 13160.58 567.99 56971.77 88888.00 2009-12-18 17:18:57.505 352 13159.67 567.50 56971.65 88888.00 2009-12-18 17:18:58.505 352 13160.32 567.75 56972.38 88888.00 2009-12-18 17:18:59.505 352 13159.93 567.13 56971.77 88888.00 2009-12-18 17:19:00.505 352 13159.67 567.87 56972.26 88888.00 2009-12-18 17:19:01.505 352 13159.93 567.00 56971.40 88888.00 2009-12-18 17:19:02.505 352 13159.93 568.12 56971.53 88888.00 2009-12-18 17:19:03.505 352 13159.80 567.62 56971.89 88888.00 2009-12-18 17:19:04.505 352 13159.02 567.87 56971.04 88888.00 2009-12-18 17:19:05.505 352 13159.15 567.50 56972.62 88888.00 2009-12-18 17:19:06.505 352 13159.54 567.75 56971.40 88888.00 2009-12-18 17:19:07.505 352 13158.89 567.62 56971.89 88888.00 2009-12-18 17:19:08.505 352 13159.41 567.87 56972.02 88888.00 2009-12-18 17:19:09.505 352 13159.28 567.87 56971.65 88888.00 2009-12-18 17:19:10.505 352 13159.41 567.62 56971.65 88888.00 2009-12-18 17:19:11.505 352 13159.28 567.75 56971.77 88888.00 2009-12-18 17:19:12.505 352 13158.50 567.50 56971.65 88888.00 2009-12-18 17:19:13.505 352 13159.15 567.62 56972.14 88888.00 2009-12-18 17:19:14.505 352 13158.89 567.50 56972.02 88888.00 2009-12-18 17:19:15.505 352 13158.76 567.37 56971.53 88888.00 2009-12-18 17:19:16.505 352 13159.28 567.62 56972.02 88888.00 2009-12-18 17:19:17.505 352 13159.80 567.62 56971.53 88888.00 2009-12-18 17:19:18.505 352 13159.02 566.88 56972.02 88888.00 2009-12-18 17:19:19.505 352 13159.93 567.87 56971.89 88888.00 2009-12-18 17:19:20.505 352 13158.76 566.88 56971.40 88888.00 2009-12-18 17:19:21.505 352 13159.54 567.62 56971.40 88888.00 2009-12-18 17:19:22.505 352 13159.54 567.75 56971.40 88888.00 2009-12-18 17:19:23.505 352 13159.28 567.87 56971.16 88888.00 2009-12-18 17:19:24.505 352 13158.89 567.62 56971.28 88888.00 2009-12-18 17:19:25.505 352 13158.63 567.75 56972.38 88888.00 2009-12-18 17:19:26.505 352 13159.67 567.50 56972.14 88888.00 2009-12-18 17:19:27.505 352 13159.02 567.25 56971.53 88888.00 2009-12-18 17:19:28.505 352 13159.15 567.99 56971.77 88888.00 2009-12-18 17:19:29.505 352 13159.15 567.75 56971.40 88888.00 2009-12-18 17:19:30.505 352 13159.28 567.75 56971.77 88888.00 2009-12-18 17:19:31.505 352 13159.28 567.13 56971.28 88888.00 2009-12-18 17:19:32.505 352 13158.37 567.50 56971.53 88888.00 2009-12-18 17:19:33.505 352 13158.76 567.75 56971.16 88888.00 2009-12-18 17:19:34.505 352 13158.89 567.50 56971.04 88888.00 2009-12-18 17:19:35.505 352 13158.89 567.62 56971.65 88888.00 2009-12-18 17:19:36.505 352 13158.76 567.75 56972.26 88888.00 2009-12-18 17:19:37.505 352 13158.63 567.99 56970.79 88888.00 2009-12-18 17:19:38.505 352 13158.50 567.37 56971.28 88888.00 2009-12-18 17:19:39.505 352 13159.28 567.25 56971.53 88888.00 2009-12-18 17:19:40.505 352 13158.50 567.62 56971.28 88888.00 2009-12-18 17:19:41.505 352 13158.37 568.24 56971.04 88888.00 2009-12-18 17:19:42.505 352 13159.15 567.13 56971.04 88888.00 2009-12-18 17:19:43.505 352 13158.63 567.50 56971.53 88888.00 2009-12-18 17:19:44.505 352 13158.89 567.13 56970.79 88888.00 2009-12-18 17:19:45.505 352 13159.15 567.50 56971.65 88888.00 2009-12-18 17:19:46.505 352 13159.02 567.50 56971.40 88888.00 2009-12-18 17:19:47.505 352 13158.63 567.50 56971.16 88888.00 2009-12-18 17:19:48.505 352 13159.02 566.38 56971.89 88888.00 2009-12-18 17:19:49.505 352 13159.02 567.25 56971.40 88888.00 2009-12-18 17:19:50.505 352 13159.41 567.25 56970.91 88888.00 2009-12-18 17:19:51.505 352 13159.28 567.37 56971.28 88888.00 2009-12-18 17:19:52.505 352 13159.41 567.62 56971.16 88888.00 2009-12-18 17:19:53.505 352 13159.41 567.13 56971.65 88888.00 2009-12-18 17:19:54.505 352 13159.15 566.63 56971.04 88888.00 2009-12-18 17:19:55.505 352 13159.28 566.63 56970.55 88888.00 2009-12-18 17:19:56.505 352 13159.54 567.00 56971.53 88888.00 2009-12-18 17:19:57.505 352 13159.02 567.50 56971.89 88888.00 2009-12-18 17:19:58.505 352 13158.76 567.37 56971.40 88888.00 2009-12-18 17:19:59.505 352 13159.54 567.37 56972.02 88888.00 2009-12-18 17:20:00.505 352 13159.02 567.13 56971.53 88888.00 2009-12-18 17:20:01.505 352 13158.63 567.13 56971.40 88888.00 2009-12-18 17:20:02.505 352 13159.15 566.63 56971.04 88888.00 2009-12-18 17:20:03.505 352 13159.54 567.37 56970.67 88888.00 2009-12-18 17:20:04.505 352 13159.28 567.25 56971.28 88888.00 2009-12-18 17:20:05.505 352 13159.28 566.88 56971.16 88888.00 2009-12-18 17:20:06.505 352 13159.80 566.76 56971.28 88888.00 2009-12-18 17:20:07.505 352 13159.02 567.00 56971.28 88888.00 2009-12-18 17:20:08.505 352 13159.54 567.25 56971.16 88888.00 2009-12-18 17:20:09.505 352 13159.54 567.13 56971.53 88888.00 2009-12-18 17:20:10.505 352 13159.41 567.00 56970.67 88888.00 2009-12-18 17:20:11.505 352 13159.80 566.38 56971.53 88888.00 2009-12-18 17:20:12.505 352 13159.80 567.25 56970.91 88888.00 2009-12-18 17:20:13.505 352 13159.67 567.13 56970.67 88888.00 2009-12-18 17:20:14.505 352 13159.93 566.63 56971.77 88888.00 2009-12-18 17:20:15.505 352 13159.80 566.76 56971.53 88888.00 2009-12-18 17:20:16.505 352 13160.19 567.00 56971.53 88888.00 2009-12-18 17:20:17.505 352 13159.80 566.63 56971.40 88888.00 2009-12-18 17:20:18.505 352 13159.80 567.13 56971.04 88888.00 2009-12-18 17:20:19.505 352 13160.45 567.75 56971.89 88888.00 2009-12-18 17:20:20.505 352 13159.67 567.62 56971.40 88888.00 2009-12-18 17:20:21.505 352 13159.80 567.37 56971.77 88888.00 2009-12-18 17:20:22.505 352 13160.06 567.00 56971.77 88888.00 2009-12-18 17:20:23.505 352 13159.54 566.76 56971.16 88888.00 2009-12-18 17:20:24.505 352 13160.58 566.63 56971.04 88888.00 2009-12-18 17:20:25.505 352 13159.67 566.51 56972.02 88888.00 2009-12-18 17:20:26.505 352 13160.06 566.14 56971.16 88888.00 2009-12-18 17:20:27.505 352 13160.58 566.38 56971.28 88888.00 2009-12-18 17:20:28.505 352 13160.71 566.26 56971.04 88888.00 2009-12-18 17:20:29.505 352 13160.32 566.63 56971.65 88888.00 2009-12-18 17:20:30.505 352 13160.06 566.01 56971.77 88888.00 2009-12-18 17:20:31.505 352 13159.93 566.01 56971.77 88888.00 2009-12-18 17:20:32.505 352 13160.06 565.76 56971.40 88888.00 2009-12-18 17:20:33.505 352 13160.06 566.26 56971.16 88888.00 2009-12-18 17:20:34.505 352 13160.06 566.01 56971.77 88888.00 2009-12-18 17:20:35.505 352 13160.19 566.26 56972.02 88888.00 2009-12-18 17:20:36.505 352 13160.58 566.01 56971.77 88888.00 2009-12-18 17:20:37.505 352 13159.93 566.88 56971.77 88888.00 2009-12-18 17:20:38.505 352 13160.06 565.76 56971.28 88888.00 2009-12-18 17:20:39.505 352 13160.45 566.51 56971.65 88888.00 2009-12-18 17:20:40.505 352 13160.71 565.64 56971.77 88888.00 2009-12-18 17:20:41.505 352 13160.97 565.39 56972.26 88888.00 2009-12-18 17:20:42.505 352 13160.45 565.64 56971.77 88888.00 2009-12-18 17:20:43.505 352 13160.58 565.89 56971.53 88888.00 2009-12-18 17:20:44.505 352 13160.45 565.64 56971.53 88888.00 2009-12-18 17:20:45.505 352 13160.32 566.01 56971.53 88888.00 2009-12-18 17:20:46.505 352 13160.84 565.76 56971.65 88888.00 2009-12-18 17:20:47.505 352 13161.10 566.01 56972.14 88888.00 2009-12-18 17:20:48.505 352 13160.71 565.52 56971.40 88888.00 2009-12-18 17:20:49.505 352 13160.84 565.27 56970.79 88888.00 2009-12-18 17:20:50.505 352 13160.58 565.52 56971.65 88888.00 2009-12-18 17:20:51.505 352 13160.32 565.14 56971.89 88888.00 2009-12-18 17:20:52.505 352 13160.71 565.64 56971.53 88888.00 2009-12-18 17:20:53.505 352 13159.41 565.76 56972.50 88888.00 2009-12-18 17:20:54.505 352 13160.06 565.64 56971.65 88888.00 2009-12-18 17:20:55.505 352 13160.19 565.64 56971.40 88888.00 2009-12-18 17:20:56.505 352 13160.58 564.53 56971.28 88888.00 2009-12-18 17:20:57.505 352 13160.45 564.53 56971.16 88888.00 2009-12-18 17:20:58.505 352 13160.45 565.14 56971.89 88888.00 2009-12-18 17:20:59.505 352 13160.45 564.90 56971.77 88888.00 2009-12-18 17:21:00.505 352 13160.32 564.90 56971.65 88888.00 2009-12-18 17:21:01.505 352 13160.58 564.53 56972.14 88888.00 2009-12-18 17:21:02.505 352 13160.45 565.27 56971.65 88888.00 2009-12-18 17:21:03.505 352 13160.58 564.77 56971.89 88888.00 2009-12-18 17:21:04.505 352 13160.97 565.27 56971.65 88888.00 2009-12-18 17:21:05.505 352 13160.32 565.02 56971.65 88888.00 2009-12-18 17:21:06.505 352 13160.58 564.53 56971.40 88888.00 2009-12-18 17:21:07.505 352 13161.10 565.14 56971.89 88888.00 2009-12-18 17:21:08.505 352 13160.71 564.53 56971.40 88888.00 2009-12-18 17:21:09.505 352 13160.84 564.28 56971.28 88888.00 2009-12-18 17:21:10.505 352 13160.32 564.28 56971.89 88888.00 2009-12-18 17:21:11.505 352 13160.32 564.53 56971.16 88888.00 2009-12-18 17:21:12.505 352 13160.71 564.40 56971.16 88888.00 2009-12-18 17:21:13.505 352 13160.32 564.53 56971.28 88888.00 2009-12-18 17:21:14.505 352 13160.84 564.53 56971.28 88888.00 2009-12-18 17:21:15.505 352 13160.71 564.53 56971.77 88888.00 2009-12-18 17:21:16.505 352 13160.58 564.15 56971.89 88888.00 2009-12-18 17:21:17.505 352 13160.19 564.28 56971.40 88888.00 2009-12-18 17:21:18.505 352 13160.58 563.66 56971.77 88888.00 2009-12-18 17:21:19.505 352 13160.58 564.40 56971.65 88888.00 2009-12-18 17:21:20.505 352 13159.67 563.91 56971.53 88888.00 2009-12-18 17:21:21.505 352 13160.84 564.65 56971.28 88888.00 2009-12-18 17:21:22.505 352 13160.71 564.28 56972.14 88888.00 2009-12-18 17:21:23.505 352 13160.32 564.28 56971.28 88888.00 2009-12-18 17:21:24.505 352 13161.36 563.91 56972.38 88888.00 2009-12-18 17:21:25.505 352 13160.58 563.91 56971.89 88888.00 2009-12-18 17:21:26.505 352 13160.19 563.91 56971.16 88888.00 2009-12-18 17:21:27.505 352 13160.97 563.66 56971.65 88888.00 2009-12-18 17:21:28.505 352 13160.19 563.41 56971.53 88888.00 2009-12-18 17:21:29.505 352 13160.19 563.53 56971.65 88888.00 2009-12-18 17:21:30.505 352 13160.45 563.04 56971.65 88888.00 2009-12-18 17:21:31.505 352 13160.58 563.53 56972.02 88888.00 2009-12-18 17:21:32.505 352 13160.06 563.41 56972.50 88888.00 2009-12-18 17:21:33.505 352 13160.32 563.29 56970.79 88888.00 2009-12-18 17:21:34.505 352 13160.71 563.16 56971.16 88888.00 2009-12-18 17:21:35.505 352 13160.84 562.92 56971.53 88888.00 2009-12-18 17:21:36.505 352 13160.71 563.16 56971.65 88888.00 2009-12-18 17:21:37.505 352 13160.06 562.67 56971.40 88888.00 2009-12-18 17:21:38.505 352 13159.80 562.30 56971.53 88888.00 2009-12-18 17:21:39.505 352 13160.84 563.66 56971.40 88888.00 2009-12-18 17:21:40.505 352 13160.71 562.67 56972.02 88888.00 2009-12-18 17:21:41.505 352 13160.32 562.79 56972.02 88888.00 2009-12-18 17:21:42.505 352 13160.97 562.67 56972.02 88888.00 2009-12-18 17:21:43.505 352 13160.71 562.67 56971.53 88888.00 2009-12-18 17:21:44.505 352 13160.19 563.04 56970.91 88888.00 2009-12-18 17:21:45.505 352 13160.71 563.16 56971.77 88888.00 2009-12-18 17:21:46.505 352 13160.71 563.04 56971.04 88888.00 2009-12-18 17:21:47.505 352 13160.58 563.29 56971.89 88888.00 2009-12-18 17:21:48.505 352 13160.45 562.42 56971.16 88888.00 2009-12-18 17:21:49.505 352 13160.58 562.54 56971.40 88888.00 2009-12-18 17:21:50.505 352 13160.84 563.04 56971.53 88888.00 2009-12-18 17:21:51.505 352 13160.06 563.04 56971.77 88888.00 2009-12-18 17:21:52.505 352 13160.58 562.67 56971.89 88888.00 2009-12-18 17:21:53.505 352 13159.93 562.54 56971.16 88888.00 2009-12-18 17:21:54.505 352 13160.19 562.54 56971.53 88888.00 2009-12-18 17:21:55.505 352 13160.19 562.92 56971.28 88888.00 2009-12-18 17:21:56.505 352 13160.32 562.54 56971.65 88888.00 2009-12-18 17:21:57.505 352 13159.93 562.42 56971.04 88888.00 2009-12-18 17:21:58.505 352 13160.71 563.04 56971.16 88888.00 2009-12-18 17:21:59.505 352 13160.06 562.67 56971.16 88888.00 2009-12-18 17:22:00.505 352 13160.45 563.16 56972.02 88888.00 2009-12-18 17:22:01.505 352 13160.32 562.67 56970.79 88888.00 2009-12-18 17:22:02.505 352 13160.06 562.92 56971.53 88888.00 2009-12-18 17:22:03.505 352 13159.80 562.92 56971.16 88888.00 2009-12-18 17:22:04.505 352 13160.58 562.30 56971.65 88888.00 2009-12-18 17:22:05.505 352 13160.45 562.92 56970.91 88888.00 2009-12-18 17:22:06.505 352 13159.93 562.79 56971.53 88888.00 2009-12-18 17:22:07.505 352 13159.67 563.04 56971.04 88888.00 2009-12-18 17:22:08.505 352 13159.93 562.42 56971.65 88888.00 2009-12-18 17:22:09.505 352 13159.80 562.92 56971.53 88888.00 2009-12-18 17:22:10.505 352 13159.67 563.29 56971.89 88888.00 2009-12-18 17:22:11.505 352 13159.54 562.42 56971.28 88888.00 2009-12-18 17:22:12.505 352 13159.93 562.67 56971.53 88888.00 2009-12-18 17:22:13.505 352 13159.67 563.16 56971.28 88888.00 2009-12-18 17:22:14.505 352 13160.19 562.92 56971.53 88888.00 2009-12-18 17:22:15.505 352 13159.67 562.67 56971.65 88888.00 2009-12-18 17:22:16.505 352 13159.80 563.16 56972.26 88888.00 2009-12-18 17:22:17.505 352 13159.54 562.67 56971.40 88888.00 2009-12-18 17:22:18.505 352 13159.93 562.92 56971.53 88888.00 2009-12-18 17:22:19.505 352 13159.67 562.54 56971.89 88888.00 2009-12-18 17:22:20.505 352 13160.06 562.17 56971.65 88888.00 2009-12-18 17:22:21.505 352 13159.15 562.92 56971.65 88888.00 2009-12-18 17:22:22.505 352 13159.67 562.67 56970.79 88888.00 2009-12-18 17:22:23.505 352 13159.41 562.92 56971.04 88888.00 2009-12-18 17:22:24.505 352 13159.15 563.04 56971.04 88888.00 2009-12-18 17:22:25.505 352 13159.28 563.66 56971.28 88888.00 2009-12-18 17:22:26.505 352 13159.41 563.53 56971.40 88888.00 2009-12-18 17:22:27.505 352 13159.67 563.29 56971.40 88888.00 2009-12-18 17:22:28.505 352 13159.02 563.41 56971.16 88888.00 2009-12-18 17:22:29.505 352 13159.28 563.53 56971.40 88888.00 2009-12-18 17:22:30.505 352 13160.19 563.41 56972.14 88888.00 2009-12-18 17:22:31.505 352 13159.41 563.04 56971.04 88888.00 2009-12-18 17:22:32.505 352 13159.02 563.16 56971.28 88888.00 2009-12-18 17:22:33.505 352 13159.54 563.53 56971.28 88888.00 2009-12-18 17:22:34.505 352 13159.28 563.66 56970.67 88888.00 2009-12-18 17:22:35.505 352 13159.93 563.91 56971.40 88888.00 2009-12-18 17:22:36.505 352 13159.41 563.29 56970.67 88888.00 2009-12-18 17:22:37.505 352 13159.02 564.28 56970.67 88888.00 2009-12-18 17:22:38.505 352 13159.80 563.53 56971.04 88888.00 2009-12-18 17:22:39.505 352 13159.80 563.53 56971.40 88888.00 2009-12-18 17:22:40.505 352 13159.02 563.41 56970.67 88888.00 2009-12-18 17:22:41.505 352 13159.67 563.41 56971.16 88888.00 2009-12-18 17:22:42.505 352 13159.28 564.03 56970.79 88888.00 2009-12-18 17:22:43.505 352 13160.19 563.78 56971.65 88888.00 2009-12-18 17:22:44.505 352 13160.06 564.15 56971.40 88888.00 2009-12-18 17:22:45.505 352 13160.06 563.91 56970.79 88888.00 2009-12-18 17:22:46.505 352 13159.54 564.03 56970.55 88888.00 2009-12-18 17:22:47.505 352 13159.54 563.53 56971.16 88888.00 2009-12-18 17:22:48.505 352 13160.06 563.91 56971.40 88888.00 2009-12-18 17:22:49.505 352 13159.15 564.03 56971.04 88888.00 2009-12-18 17:22:50.505 352 13159.15 563.66 56971.04 88888.00 2009-12-18 17:22:51.505 352 13159.80 564.03 56970.91 88888.00 2009-12-18 17:22:52.505 352 13159.54 563.41 56971.40 88888.00 2009-12-18 17:22:53.505 352 13159.15 564.03 56971.40 88888.00 2009-12-18 17:22:54.505 352 13160.45 563.41 56971.16 88888.00 2009-12-18 17:22:55.505 352 13159.54 563.16 56971.16 88888.00 2009-12-18 17:22:56.505 352 13160.06 563.91 56971.16 88888.00 2009-12-18 17:22:57.505 352 13160.58 564.03 56970.79 88888.00 2009-12-18 17:22:58.505 352 13160.32 563.78 56970.91 88888.00 2009-12-18 17:22:59.505 352 13160.97 563.04 56971.16 88888.00 2009-12-18 17:23:00.505 352 13160.06 563.53 56970.91 88888.00 2009-12-18 17:23:01.505 352 13159.41 563.66 56971.28 88888.00 2009-12-18 17:23:02.505 352 13159.93 563.04 56970.79 88888.00 2009-12-18 17:23:03.505 352 13160.32 562.54 56971.28 88888.00 2009-12-18 17:23:04.505 352 13159.80 563.04 56970.55 88888.00 2009-12-18 17:23:05.505 352 13160.58 563.04 56970.91 88888.00 2009-12-18 17:23:06.505 352 13160.97 563.53 56970.55 88888.00 2009-12-18 17:23:07.505 352 13160.71 563.16 56970.67 88888.00 2009-12-18 17:23:08.505 352 13160.32 563.41 56971.28 88888.00 2009-12-18 17:23:09.505 352 13160.19 562.67 56970.79 88888.00 2009-12-18 17:23:10.505 352 13160.19 563.16 56971.04 88888.00 2009-12-18 17:23:11.505 352 13160.32 563.66 56970.79 88888.00 2009-12-18 17:23:12.505 352 13160.58 563.53 56971.77 88888.00 2009-12-18 17:23:13.505 352 13160.06 563.16 56971.04 88888.00 2009-12-18 17:23:14.505 352 13160.45 563.04 56971.65 88888.00 2009-12-18 17:23:15.505 352 13160.58 563.04 56972.02 88888.00 2009-12-18 17:23:16.505 352 13160.45 563.04 56971.53 88888.00 2009-12-18 17:23:17.505 352 13160.19 563.41 56971.16 88888.00 2009-12-18 17:23:18.505 352 13161.23 563.04 56971.40 88888.00 2009-12-18 17:23:19.505 352 13160.19 563.41 56971.28 88888.00 2009-12-18 17:23:20.505 352 13160.19 562.17 56971.16 88888.00 2009-12-18 17:23:21.505 352 13160.84 562.42 56971.40 88888.00 2009-12-18 17:23:22.505 352 13160.45 562.17 56971.89 88888.00 2009-12-18 17:23:23.505 352 13160.84 561.92 56972.02 88888.00 2009-12-18 17:23:24.505 352 13160.84 562.79 56971.04 88888.00 2009-12-18 17:23:25.505 352 13160.06 562.30 56971.40 88888.00 2009-12-18 17:23:26.505 352 13160.32 562.30 56971.89 88888.00 2009-12-18 17:23:27.505 352 13161.10 562.79 56971.04 88888.00 2009-12-18 17:23:28.505 352 13160.32 561.68 56971.77 88888.00 2009-12-18 17:23:29.505 352 13160.71 562.92 56971.40 88888.00 2009-12-18 17:23:30.505 352 13160.45 562.30 56971.16 88888.00 2009-12-18 17:23:31.505 352 13160.45 562.79 56971.40 88888.00 2009-12-18 17:23:32.505 352 13160.84 562.42 56971.65 88888.00 2009-12-18 17:23:33.505 352 13160.58 561.80 56971.04 88888.00 2009-12-18 17:23:34.505 352 13161.10 562.17 56971.28 88888.00 2009-12-18 17:23:35.505 352 13161.10 562.67 56971.16 88888.00 2009-12-18 17:23:36.505 352 13160.97 562.79 56971.28 88888.00 2009-12-18 17:23:37.505 352 13160.32 561.68 56971.40 88888.00 2009-12-18 17:23:38.505 352 13161.36 562.17 56970.91 88888.00 2009-12-18 17:23:39.505 352 13161.23 562.30 56971.77 88888.00 2009-12-18 17:23:40.505 352 13161.88 562.05 56971.04 88888.00 2009-12-18 17:23:41.505 352 13161.10 562.42 56970.67 88888.00 2009-12-18 17:23:42.505 352 13161.36 562.42 56971.53 88888.00 2009-12-18 17:23:43.505 352 13161.10 561.92 56972.02 88888.00 2009-12-18 17:23:44.505 352 13161.88 562.54 56971.65 88888.00 2009-12-18 17:23:45.505 352 13161.10 562.42 56970.67 88888.00 2009-12-18 17:23:46.505 352 13161.62 562.30 56971.04 88888.00 2009-12-18 17:23:47.505 352 13161.62 562.54 56970.91 88888.00 2009-12-18 17:23:48.505 352 13161.23 562.17 56971.40 88888.00 2009-12-18 17:23:49.505 352 13161.62 562.42 56971.16 88888.00 2009-12-18 17:23:50.505 352 13161.49 562.17 56970.91 88888.00 2009-12-18 17:23:51.505 352 13160.97 561.92 56971.77 88888.00 2009-12-18 17:23:52.505 352 13161.62 562.67 56971.53 88888.00 2009-12-18 17:23:53.505 352 13161.36 561.80 56971.28 88888.00 2009-12-18 17:23:54.505 352 13160.97 561.80 56971.40 88888.00 2009-12-18 17:23:55.505 352 13161.36 562.05 56971.28 88888.00 2009-12-18 17:23:56.505 352 13162.00 561.31 56971.40 88888.00 2009-12-18 17:23:57.505 352 13161.49 562.30 56971.89 88888.00 2009-12-18 17:23:58.505 352 13161.88 562.92 56971.77 88888.00 2009-12-18 17:23:59.505 352 13161.88 562.30 56972.26 88888.00 2009-12-18 17:24:00.505 352 13161.36 562.17 56971.65 88888.00 2009-12-18 17:24:01.505 352 13161.10 562.17 56971.53 88888.00 2009-12-18 17:24:02.505 352 13161.49 561.68 56970.91 88888.00 2009-12-18 17:24:03.505 352 13160.97 561.92 56971.77 88888.00 2009-12-18 17:24:04.505 352 13160.84 561.55 56971.28 88888.00 2009-12-18 17:24:05.505 352 13160.97 562.17 56971.53 88888.00 2009-12-18 17:24:06.505 352 13161.62 561.92 56972.02 88888.00 2009-12-18 17:24:07.505 352 13161.49 561.31 56971.89 88888.00 2009-12-18 17:24:08.505 352 13160.84 562.30 56971.40 88888.00 2009-12-18 17:24:09.505 352 13161.36 561.55 56971.77 88888.00 2009-12-18 17:24:10.505 352 13161.88 561.55 56972.26 88888.00 2009-12-18 17:24:11.505 352 13160.84 562.05 56971.53 88888.00 2009-12-18 17:24:12.505 352 13160.71 561.18 56971.77 88888.00 2009-12-18 17:24:13.505 352 13161.10 561.80 56971.16 88888.00 2009-12-18 17:24:14.505 352 13161.23 561.18 56971.40 88888.00 2009-12-18 17:24:15.505 352 13160.84 561.80 56971.65 88888.00 2009-12-18 17:24:16.505 352 13160.97 561.31 56971.65 88888.00 2009-12-18 17:24:17.505 352 13161.10 561.18 56972.14 88888.00 2009-12-18 17:24:18.505 352 13160.45 560.69 56972.38 88888.00 2009-12-18 17:24:19.505 352 13161.23 561.31 56970.91 88888.00 2009-12-18 17:24:20.505 352 13160.58 560.81 56971.53 88888.00 2009-12-18 17:24:21.505 352 13160.58 560.69 56972.14 88888.00 2009-12-18 17:24:22.505 352 13161.10 561.18 56971.28 88888.00 2009-12-18 17:24:23.505 352 13160.58 561.06 56971.77 88888.00 2009-12-18 17:24:24.505 352 13160.45 561.06 56971.53 88888.00 2009-12-18 17:24:25.505 352 13160.71 561.18 56971.89 88888.00 2009-12-18 17:24:26.505 352 13160.84 561.43 56972.26 88888.00 2009-12-18 17:24:27.505 352 13161.23 561.18 56971.89 88888.00 2009-12-18 17:24:28.505 352 13160.45 560.93 56971.16 88888.00 2009-12-18 17:24:29.505 352 13161.10 559.94 56971.53 88888.00 2009-12-18 17:24:30.505 352 13160.06 560.93 56971.28 88888.00 2009-12-18 17:24:31.505 352 13160.84 560.69 56971.89 88888.00 2009-12-18 17:24:32.505 352 13160.19 559.94 56971.65 88888.00 2009-12-18 17:24:33.505 352 13160.32 560.93 56971.16 88888.00 2009-12-18 17:24:34.505 352 13160.06 560.56 56971.77 88888.00 2009-12-18 17:24:35.505 352 13160.58 560.19 56972.02 88888.00 2009-12-18 17:24:36.505 352 13160.97 559.82 56972.02 88888.00 2009-12-18 17:24:37.505 352 13160.32 560.81 56971.28 88888.00 2009-12-18 17:24:38.505 352 13160.19 560.93 56972.14 88888.00 2009-12-18 17:24:39.505 352 13159.93 560.93 56971.28 88888.00 2009-12-18 17:24:40.505 352 13160.06 560.93 56971.28 88888.00 2009-12-18 17:24:41.505 352 13160.19 560.69 56971.40 88888.00 2009-12-18 17:24:42.505 352 13159.93 560.07 56971.16 88888.00 2009-12-18 17:24:43.505 352 13160.58 560.19 56971.40 88888.00 2009-12-18 17:24:44.505 352 13160.06 560.19 56971.40 88888.00 2009-12-18 17:24:45.505 352 13160.19 560.81 56971.65 88888.00 2009-12-18 17:24:46.505 352 13160.19 561.31 56971.89 88888.00 2009-12-18 17:24:47.505 352 13160.19 559.82 56971.77 88888.00 2009-12-18 17:24:48.505 352 13159.67 560.07 56971.40 88888.00 2009-12-18 17:24:49.505 352 13160.58 560.44 56971.53 88888.00 2009-12-18 17:24:50.505 352 13159.93 560.44 56971.40 88888.00 2009-12-18 17:24:51.505 352 13160.06 560.31 56971.04 88888.00 2009-12-18 17:24:52.505 352 13159.93 560.19 56972.26 88888.00 2009-12-18 17:24:53.505 352 13159.67 560.93 56971.77 88888.00 2009-12-18 17:24:54.505 352 13159.93 560.81 56971.65 88888.00 2009-12-18 17:24:55.505 352 13160.19 560.81 56971.28 88888.00 2009-12-18 17:24:56.505 352 13159.93 560.56 56971.40 88888.00 2009-12-18 17:24:57.505 352 13159.54 560.56 56971.16 88888.00 2009-12-18 17:24:58.505 352 13159.54 560.81 56971.53 88888.00 2009-12-18 17:24:59.505 352 13159.93 560.07 56971.28 88888.00 2009-12-18 17:25:00.505 352 13160.06 560.93 56971.77 88888.00 2009-12-18 17:25:01.505 352 13160.06 560.69 56971.28 88888.00 2009-12-18 17:25:02.505 352 13159.93 560.56 56971.04 88888.00 2009-12-18 17:25:03.505 352 13160.19 560.44 56971.28 88888.00 2009-12-18 17:25:04.505 352 13159.80 560.19 56971.40 88888.00 2009-12-18 17:25:05.505 352 13160.32 560.93 56971.53 88888.00 2009-12-18 17:25:06.505 352 13160.32 560.69 56971.28 88888.00 2009-12-18 17:25:07.505 352 13160.19 561.06 56971.16 88888.00 2009-12-18 17:25:08.505 352 13159.93 561.06 56971.28 88888.00 2009-12-18 17:25:09.505 352 13160.58 560.81 56971.16 88888.00 2009-12-18 17:25:10.505 352 13159.93 560.93 56971.40 88888.00 2009-12-18 17:25:11.505 352 13159.02 561.43 56970.67 88888.00 2009-12-18 17:25:12.505 352 13159.41 561.92 56972.26 88888.00 2009-12-18 17:25:13.505 352 13160.06 561.68 56971.16 88888.00 2009-12-18 17:25:14.505 352 13159.93 561.43 56971.65 88888.00 2009-12-18 17:25:15.505 352 13159.54 561.06 56971.04 88888.00 2009-12-18 17:25:16.505 352 13160.19 560.69 56971.28 88888.00 2009-12-18 17:25:17.505 352 13159.93 561.31 56971.16 88888.00 2009-12-18 17:25:18.505 352 13159.67 562.05 56970.91 88888.00 2009-12-18 17:25:19.505 352 13160.32 561.55 56971.53 88888.00 2009-12-18 17:25:20.505 352 13160.06 561.68 56971.16 88888.00 2009-12-18 17:25:21.505 352 13159.93 561.80 56971.16 88888.00 2009-12-18 17:25:22.505 352 13160.97 561.06 56971.04 88888.00 2009-12-18 17:25:23.505 352 13161.10 561.55 56971.28 88888.00 2009-12-18 17:25:24.505 352 13160.06 561.68 56971.40 88888.00 2009-12-18 17:25:25.505 352 13159.93 560.93 56971.28 88888.00 2009-12-18 17:25:26.505 352 13159.93 561.31 56971.40 88888.00 2009-12-18 17:25:27.505 352 13160.19 561.18 56971.16 88888.00 2009-12-18 17:25:28.505 352 13160.58 561.18 56971.40 88888.00 2009-12-18 17:25:29.505 352 13160.32 561.80 56971.40 88888.00 2009-12-18 17:25:30.505 352 13160.06 561.31 56971.16 88888.00 2009-12-18 17:25:31.505 352 13160.58 562.05 56971.04 88888.00 2009-12-18 17:25:32.505 352 13159.80 561.80 56971.04 88888.00 2009-12-18 17:25:33.505 352 13159.54 561.80 56971.28 88888.00 2009-12-18 17:25:34.505 352 13160.32 561.31 56971.77 88888.00 2009-12-18 17:25:35.505 352 13160.45 561.80 56971.16 88888.00 2009-12-18 17:25:36.505 352 13160.19 562.30 56971.28 88888.00 2009-12-18 17:25:37.505 352 13160.32 561.68 56971.65 88888.00 2009-12-18 17:25:38.505 352 13160.45 561.43 56970.91 88888.00 2009-12-18 17:25:39.505 352 13160.71 562.05 56971.28 88888.00 2009-12-18 17:25:40.505 352 13160.45 561.68 56970.55 88888.00 2009-12-18 17:25:41.505 352 13160.19 560.93 56970.67 88888.00 2009-12-18 17:25:42.505 352 13159.80 561.43 56971.40 88888.00 2009-12-18 17:25:43.505 352 13160.19 561.43 56971.04 88888.00 2009-12-18 17:25:44.505 352 13159.54 561.55 56970.67 88888.00 2009-12-18 17:25:45.505 352 13159.93 561.55 56970.67 88888.00 2009-12-18 17:25:46.505 352 13159.41 561.43 56971.16 88888.00 2009-12-18 17:25:47.505 352 13160.32 561.92 56970.91 88888.00 2009-12-18 17:25:48.505 352 13159.93 561.43 56970.67 88888.00 2009-12-18 17:25:49.505 352 13159.28 561.92 56970.30 88888.00 2009-12-18 17:25:50.505 352 13159.80 561.43 56971.40 88888.00 2009-12-18 17:25:51.505 352 13160.19 561.68 56970.06 88888.00 2009-12-18 17:25:52.505 352 13159.93 561.18 56970.91 88888.00 2009-12-18 17:25:53.505 352 13159.93 561.31 56970.79 88888.00 2009-12-18 17:25:54.505 352 13159.54 561.31 56970.30 88888.00 2009-12-18 17:25:55.505 352 13160.45 561.31 56971.53 88888.00 2009-12-18 17:25:56.505 352 13159.28 560.81 56970.91 88888.00 2009-12-18 17:25:57.505 352 13159.54 562.05 56970.79 88888.00 2009-12-18 17:25:58.505 352 13160.58 561.80 56970.30 88888.00 2009-12-18 17:25:59.505 352 13159.80 561.18 56970.79 88888.00 2009-12-18 17:26:00.505 352 13159.80 562.17 56971.28 88888.00 2009-12-18 17:26:01.505 352 13160.19 562.30 56970.67 88888.00 2009-12-18 17:26:02.505 352 13159.67 562.05 56970.67 88888.00 2009-12-18 17:26:03.505 352 13159.67 561.80 56970.91 88888.00 2009-12-18 17:26:04.505 352 13160.19 562.42 56971.16 88888.00 2009-12-18 17:26:05.505 352 13159.93 562.54 56971.65 88888.00 2009-12-18 17:26:06.505 352 13159.67 562.42 56971.04 88888.00 2009-12-18 17:26:07.505 352 13160.45 562.79 56970.79 88888.00 2009-12-18 17:26:08.505 352 13159.54 562.79 56971.16 88888.00 2009-12-18 17:26:09.505 352 13159.80 562.67 56970.79 88888.00 2009-12-18 17:26:10.505 352 13159.80 563.04 56970.55 88888.00 2009-12-18 17:26:11.505 352 13159.93 562.79 56970.79 88888.00 2009-12-18 17:26:12.505 352 13159.54 562.79 56971.04 88888.00 2009-12-18 17:26:13.505 352 13159.93 562.30 56970.43 88888.00 2009-12-18 17:26:14.505 352 13160.84 563.04 56970.55 88888.00 2009-12-18 17:26:15.505 352 13159.93 563.04 56971.28 88888.00 2009-12-18 17:26:16.505 352 13160.58 562.67 56971.53 88888.00 2009-12-18 17:26:17.505 352 13160.32 563.04 56971.16 88888.00 2009-12-18 17:26:18.505 352 13160.06 563.16 56970.79 88888.00 2009-12-18 17:26:19.505 352 13159.15 562.54 56970.43 88888.00 2009-12-18 17:26:20.505 352 13159.28 563.04 56971.16 88888.00 2009-12-18 17:26:21.505 352 13160.71 563.04 56970.67 88888.00 2009-12-18 17:26:22.505 352 13160.06 562.67 56970.91 88888.00 2009-12-18 17:26:23.505 352 13160.32 563.29 56971.04 88888.00 2009-12-18 17:26:24.505 352 13159.93 563.29 56971.65 88888.00 2009-12-18 17:26:25.505 352 13160.58 563.16 56970.91 88888.00 2009-12-18 17:26:26.505 352 13159.54 563.16 56970.91 88888.00 2009-12-18 17:26:27.505 352 13160.58 563.41 56971.40 88888.00 2009-12-18 17:26:28.505 352 13159.28 563.29 56971.40 88888.00 2009-12-18 17:26:29.505 352 13160.06 563.78 56971.16 88888.00 2009-12-18 17:26:30.505 352 13159.54 563.78 56971.16 88888.00 2009-12-18 17:26:31.505 352 13160.19 564.15 56970.55 88888.00 2009-12-18 17:26:32.505 352 13160.45 564.03 56970.67 88888.00 2009-12-18 17:26:33.505 352 13159.67 563.53 56970.79 88888.00 2009-12-18 17:26:34.505 352 13159.80 564.03 56970.79 88888.00 2009-12-18 17:26:35.505 352 13160.58 564.03 56970.30 88888.00 2009-12-18 17:26:36.505 352 13159.54 564.03 56970.43 88888.00 2009-12-18 17:26:37.505 352 13160.19 564.28 56971.28 88888.00 2009-12-18 17:26:38.505 352 13159.54 564.28 56971.04 88888.00 2009-12-18 17:26:39.505 352 13159.41 563.41 56970.91 88888.00 2009-12-18 17:26:40.505 352 13159.80 563.53 56970.79 88888.00 2009-12-18 17:26:41.505 352 13160.06 564.15 56970.79 88888.00 2009-12-18 17:26:42.505 352 13160.06 564.03 56970.91 88888.00 2009-12-18 17:26:43.505 352 13159.93 564.40 56970.43 88888.00 2009-12-18 17:26:44.505 352 13159.54 564.28 56970.55 88888.00 2009-12-18 17:26:45.505 352 13160.32 563.78 56970.67 88888.00 2009-12-18 17:26:46.505 352 13159.80 564.03 56970.67 88888.00 2009-12-18 17:26:47.505 352 13159.93 563.91 56971.40 88888.00 2009-12-18 17:26:48.505 352 13159.80 564.40 56970.43 88888.00 2009-12-18 17:26:49.505 352 13159.54 563.91 56971.04 88888.00 2009-12-18 17:26:50.505 352 13159.54 564.15 56971.04 88888.00 2009-12-18 17:26:51.505 352 13159.93 564.40 56970.67 88888.00 2009-12-18 17:26:52.505 352 13159.28 563.53 56970.79 88888.00 2009-12-18 17:26:53.505 352 13160.19 564.03 56970.79 88888.00 2009-12-18 17:26:54.505 352 13160.32 564.03 56971.16 88888.00 2009-12-18 17:26:55.505 352 13159.93 564.28 56970.91 88888.00 2009-12-18 17:26:56.505 352 13159.67 564.15 56971.16 88888.00 2009-12-18 17:26:57.505 352 13159.67 564.15 56971.04 88888.00 2009-12-18 17:26:58.505 352 13160.06 564.53 56970.55 88888.00 2009-12-18 17:26:59.505 352 13159.67 564.28 56970.30 88888.00 2009-12-18 17:27:00.505 352 13159.54 564.15 56970.55 88888.00 2009-12-18 17:27:01.505 352 13159.41 564.28 56970.91 88888.00 2009-12-18 17:27:02.505 352 13159.67 564.28 56971.04 88888.00 2009-12-18 17:27:03.505 352 13159.54 563.78 56970.67 88888.00 2009-12-18 17:27:04.505 352 13159.02 564.28 56971.04 88888.00 2009-12-18 17:27:05.505 352 13159.54 563.16 56971.28 88888.00 2009-12-18 17:27:06.505 352 13159.41 563.66 56971.16 88888.00 2009-12-18 17:27:07.505 352 13158.76 564.03 56970.55 88888.00 2009-12-18 17:27:08.505 352 13159.02 564.15 56970.67 88888.00 2009-12-18 17:27:09.505 352 13159.15 564.40 56971.04 88888.00 2009-12-18 17:27:10.505 352 13159.80 563.78 56971.40 88888.00 2009-12-18 17:27:11.505 352 13159.54 563.78 56971.04 88888.00 2009-12-18 17:27:12.505 352 13159.41 563.78 56971.16 88888.00 2009-12-18 17:27:13.505 352 13159.67 563.53 56970.79 88888.00 2009-12-18 17:27:14.505 352 13159.80 563.53 56970.30 88888.00 2009-12-18 17:27:15.505 352 13159.41 564.15 56971.04 88888.00 2009-12-18 17:27:16.505 352 13159.80 563.53 56971.28 88888.00 2009-12-18 17:27:17.505 352 13159.28 564.15 56970.79 88888.00 2009-12-18 17:27:18.505 352 13159.41 563.91 56970.43 88888.00 2009-12-18 17:27:19.505 352 13159.15 563.78 56970.91 88888.00 2009-12-18 17:27:20.505 352 13159.15 563.29 56971.28 88888.00 2009-12-18 17:27:21.505 352 13159.28 563.53 56971.16 88888.00 2009-12-18 17:27:22.505 352 13160.32 563.66 56971.04 88888.00 2009-12-18 17:27:23.505 352 13158.50 564.03 56970.55 88888.00 2009-12-18 17:27:24.505 352 13159.54 564.03 56970.91 88888.00 2009-12-18 17:27:25.505 352 13159.15 564.03 56971.28 88888.00 2009-12-18 17:27:26.505 352 13158.76 563.53 56970.67 88888.00 2009-12-18 17:27:27.505 352 13159.93 563.16 56971.16 88888.00 2009-12-18 17:27:28.505 352 13158.89 562.79 56970.79 88888.00 2009-12-18 17:27:29.505 352 13158.63 563.04 56970.79 88888.00 2009-12-18 17:27:30.505 352 13158.89 563.66 56971.40 88888.00 2009-12-18 17:27:31.505 352 13159.15 563.41 56970.30 88888.00 2009-12-18 17:27:32.505 352 13159.15 563.53 56970.55 88888.00 2009-12-18 17:27:33.505 352 13158.76 563.91 56970.67 88888.00 2009-12-18 17:27:34.505 352 13158.76 563.91 56970.06 88888.00 2009-12-18 17:27:35.505 352 13159.28 563.29 56970.43 88888.00 2009-12-18 17:27:36.505 352 13158.76 563.91 56970.55 88888.00 2009-12-18 17:27:37.505 352 13159.28 563.78 56970.67 88888.00 2009-12-18 17:27:38.505 352 13159.15 563.66 56970.55 88888.00 2009-12-18 17:27:39.505 352 13159.02 564.03 56971.04 88888.00 2009-12-18 17:27:40.505 352 13158.37 564.28 56970.55 88888.00 2009-12-18 17:27:41.505 352 13159.28 564.53 56970.18 88888.00 2009-12-18 17:27:42.505 352 13159.02 563.16 56970.67 88888.00 2009-12-18 17:27:43.505 352 13159.15 563.91 56970.55 88888.00 2009-12-18 17:27:44.505 352 13159.02 563.53 56970.79 88888.00 2009-12-18 17:27:45.505 352 13158.63 563.53 56971.04 88888.00 2009-12-18 17:27:46.505 352 13158.50 564.03 56971.04 88888.00 2009-12-18 17:27:47.505 352 13159.41 564.65 56970.30 88888.00 2009-12-18 17:27:48.505 352 13158.37 564.15 56970.55 88888.00 2009-12-18 17:27:49.505 352 13159.02 563.78 56970.43 88888.00 2009-12-18 17:27:50.505 352 13158.63 564.28 56970.91 88888.00 2009-12-18 17:27:51.505 352 13159.41 564.40 56970.91 88888.00 2009-12-18 17:27:52.505 352 13157.72 563.78 56970.55 88888.00 2009-12-18 17:27:53.505 352 13158.37 564.15 56970.79 88888.00 2009-12-18 17:27:54.505 352 13158.89 564.03 56970.55 88888.00 2009-12-18 17:27:55.505 352 13158.24 564.40 56971.04 88888.00 2009-12-18 17:27:56.505 352 13159.15 563.91 56970.30 88888.00 2009-12-18 17:27:57.505 352 13158.50 564.15 56970.30 88888.00 2009-12-18 17:27:58.505 352 13159.15 564.03 56970.55 88888.00 2009-12-18 17:27:59.505 352 13159.28 564.15 56969.69 88888.00 2009-12-18 17:28:00.505 352 13159.15 563.78 56970.18 88888.00 2009-12-18 17:28:01.505 352 13158.89 564.65 56970.43 88888.00 2009-12-18 17:28:02.505 352 13158.76 564.15 56970.79 88888.00 2009-12-18 17:28:03.505 352 13158.63 564.53 56971.04 88888.00 2009-12-18 17:28:04.505 352 13159.28 564.15 56970.30 88888.00 2009-12-18 17:28:05.505 352 13159.67 564.03 56970.79 88888.00 2009-12-18 17:28:06.505 352 13159.93 564.03 56970.79 88888.00 2009-12-18 17:28:07.505 352 13159.54 564.03 56970.30 88888.00 2009-12-18 17:28:08.505 352 13158.89 563.91 56970.67 88888.00 2009-12-18 17:28:09.505 352 13159.41 564.53 56970.43 88888.00 2009-12-18 17:28:10.505 352 13159.15 564.28 56970.30 88888.00 2009-12-18 17:28:11.505 352 13158.89 563.91 56970.30 88888.00 2009-12-18 17:28:12.505 352 13158.50 564.53 56970.91 88888.00 2009-12-18 17:28:13.505 352 13158.50 563.78 56970.79 88888.00 2009-12-18 17:28:14.505 352 13159.15 564.15 56970.30 88888.00 2009-12-18 17:28:15.505 352 13158.63 564.03 56970.91 88888.00 2009-12-18 17:28:16.505 352 13159.02 563.66 56969.94 88888.00 2009-12-18 17:28:17.505 352 13157.98 563.41 56970.67 88888.00 2009-12-18 17:28:18.505 352 13158.50 563.66 56971.04 88888.00 2009-12-18 17:28:19.505 352 13158.89 563.78 56970.91 88888.00 2009-12-18 17:28:20.505 352 13158.63 563.78 56970.43 88888.00 2009-12-18 17:28:21.505 352 13158.24 563.41 56970.79 88888.00 2009-12-18 17:28:22.505 352 13158.76 564.15 56969.94 88888.00 2009-12-18 17:28:23.505 352 13159.02 563.53 56970.06 88888.00 2009-12-18 17:28:24.505 352 13158.11 563.04 56970.43 88888.00 2009-12-18 17:28:25.505 352 13158.24 564.03 56970.06 88888.00 2009-12-18 17:28:26.505 352 13158.24 563.78 56970.67 88888.00 2009-12-18 17:28:27.505 352 13158.37 563.16 56970.18 88888.00 2009-12-18 17:28:28.505 352 13158.63 563.66 56970.06 88888.00 2009-12-18 17:28:29.505 352 13158.11 563.41 56969.94 88888.00 2009-12-18 17:28:30.505 352 13158.76 563.53 56969.69 88888.00 2009-12-18 17:28:31.505 352 13157.85 563.29 56969.81 88888.00 2009-12-18 17:28:32.505 352 13159.28 563.66 56970.30 88888.00 2009-12-18 17:28:33.505 352 13159.02 563.78 56970.18 88888.00 2009-12-18 17:28:34.505 352 13159.15 563.41 56970.30 88888.00 2009-12-18 17:28:35.505 352 13158.76 563.78 56970.06 88888.00 2009-12-18 17:28:36.505 352 13158.76 563.29 56969.94 88888.00 2009-12-18 17:28:37.505 352 13158.76 563.78 56970.30 88888.00 2009-12-18 17:28:38.505 352 13158.89 563.66 56970.06 88888.00 2009-12-18 17:28:39.505 352 13159.41 563.66 56970.55 88888.00 2009-12-18 17:28:40.505 352 13158.76 563.53 56970.30 88888.00 2009-12-18 17:28:41.505 352 13159.15 564.03 56970.06 88888.00 2009-12-18 17:28:42.505 352 13158.37 563.53 56970.30 88888.00 2009-12-18 17:28:43.505 352 13158.89 562.92 56970.18 88888.00 2009-12-18 17:28:44.505 352 13158.63 563.78 56969.81 88888.00 2009-12-18 17:28:45.505 352 13159.15 563.91 56970.18 88888.00 2009-12-18 17:28:46.505 352 13159.02 563.66 56970.06 88888.00 2009-12-18 17:28:47.505 352 13158.63 563.53 56970.43 88888.00 2009-12-18 17:28:48.505 352 13159.15 563.29 56970.43 88888.00 2009-12-18 17:28:49.505 352 13158.89 563.16 56970.06 88888.00 2009-12-18 17:28:50.505 352 13159.28 563.41 56970.43 88888.00 2009-12-18 17:28:51.505 352 13159.15 563.29 56970.18 88888.00 2009-12-18 17:28:52.505 352 13158.89 563.53 56969.81 88888.00 2009-12-18 17:28:53.505 352 13158.76 563.04 56970.30 88888.00 2009-12-18 17:28:54.505 352 13158.76 562.92 56970.18 88888.00 2009-12-18 17:28:55.505 352 13158.76 562.92 56970.06 88888.00 2009-12-18 17:28:56.505 352 13158.76 562.67 56969.94 88888.00 2009-12-18 17:28:57.505 352 13158.24 562.92 56969.81 88888.00 2009-12-18 17:28:58.505 352 13158.50 563.04 56970.55 88888.00 2009-12-18 17:28:59.505 352 13158.24 563.78 56970.06 88888.00 2009-12-18 17:29:00.505 352 13158.24 562.92 56970.18 88888.00 2009-12-18 17:29:01.505 352 13158.24 563.29 56969.69 88888.00 2009-12-18 17:29:02.505 352 13158.76 563.53 56970.06 88888.00 2009-12-18 17:29:03.505 352 13158.11 563.78 56970.55 88888.00 2009-12-18 17:29:04.505 352 13158.50 563.41 56969.81 88888.00 2009-12-18 17:29:05.505 352 13158.11 564.15 56970.30 88888.00 2009-12-18 17:29:06.505 352 13158.50 564.28 56970.18 88888.00 2009-12-18 17:29:07.505 352 13157.33 563.78 56970.06 88888.00 2009-12-18 17:29:08.505 352 13158.11 563.91 56970.43 88888.00 2009-12-18 17:29:09.505 352 13157.98 564.15 56970.06 88888.00 2009-12-18 17:29:10.505 352 13158.37 564.15 56970.06 88888.00 2009-12-18 17:29:11.505 352 13158.11 563.91 56970.18 88888.00 2009-12-18 17:29:12.505 352 13158.11 564.40 56969.94 88888.00 2009-12-18 17:29:13.505 352 13157.85 563.91 56970.18 88888.00 2009-12-18 17:29:14.505 352 13157.72 564.65 56970.43 88888.00 2009-12-18 17:29:15.505 352 13157.20 564.53 56970.43 88888.00 2009-12-18 17:29:16.505 352 13158.24 564.15 56969.81 88888.00 2009-12-18 17:29:17.505 352 13157.72 564.53 56970.18 88888.00 2009-12-18 17:29:18.505 352 13157.85 564.28 56970.43 88888.00 2009-12-18 17:29:19.505 352 13157.33 564.28 56970.30 88888.00 2009-12-18 17:29:20.505 352 13157.59 564.40 56970.30 88888.00 2009-12-18 17:29:21.505 352 13157.72 564.53 56969.94 88888.00 2009-12-18 17:29:22.505 352 13157.20 565.27 56969.94 88888.00 2009-12-18 17:29:23.505 352 13157.46 565.14 56969.69 88888.00 2009-12-18 17:29:24.505 352 13156.42 564.90 56970.30 88888.00 2009-12-18 17:29:25.505 352 13157.59 565.27 56970.30 88888.00 2009-12-18 17:29:26.505 352 13157.59 565.39 56969.57 88888.00 2009-12-18 17:29:27.505 352 13157.33 565.02 56970.06 88888.00 2009-12-18 17:29:28.505 352 13156.42 565.14 56969.94 88888.00 2009-12-18 17:29:29.505 352 13156.81 565.64 56969.69 88888.00 2009-12-18 17:29:30.505 352 13156.94 566.76 56970.30 88888.00 2009-12-18 17:29:31.505 352 13156.42 566.26 56969.81 88888.00 2009-12-18 17:29:32.505 352 13156.68 565.89 56969.81 88888.00 2009-12-18 17:29:33.505 352 13156.03 567.13 56969.81 88888.00 2009-12-18 17:29:34.505 352 13156.03 566.01 56969.69 88888.00 2009-12-18 17:29:35.505 352 13155.64 567.62 56970.18 88888.00 2009-12-18 17:29:36.505 352 13155.64 567.00 56970.06 88888.00 2009-12-18 17:29:37.505 352 13155.77 567.13 56969.81 88888.00 2009-12-18 17:29:38.505 352 13156.03 567.62 56969.45 88888.00 2009-12-18 17:29:39.505 352 13155.90 568.24 56969.32 88888.00 2009-12-18 17:29:40.505 352 13155.51 568.24 56969.08 88888.00 2009-12-18 17:29:41.505 352 13156.03 567.87 56968.84 88888.00 2009-12-18 17:29:42.505 352 13156.42 568.37 56968.71 88888.00 2009-12-18 17:29:43.505 352 13156.29 567.50 56969.45 88888.00 2009-12-18 17:29:44.505 352 13156.42 568.24 56968.84 88888.00 2009-12-18 17:29:45.505 352 13156.03 568.37 56969.81 88888.00 2009-12-18 17:29:46.505 352 13156.29 568.12 56969.32 88888.00 2009-12-18 17:29:47.505 352 13156.29 568.37 56969.81 88888.00 2009-12-18 17:29:48.505 352 13157.20 568.24 56968.59 88888.00 2009-12-18 17:29:49.505 352 13156.16 568.37 56969.20 88888.00 2009-12-18 17:29:50.505 352 13156.42 567.87 56969.32 88888.00 2009-12-18 17:29:51.505 352 13156.29 567.99 56969.08 88888.00 2009-12-18 17:29:52.505 352 13156.42 568.61 56969.20 88888.00 2009-12-18 17:29:53.505 352 13155.90 567.87 56969.32 88888.00 2009-12-18 17:29:54.505 352 13156.03 568.74 56969.32 88888.00 2009-12-18 17:29:55.505 352 13156.29 568.37 56969.32 88888.00 2009-12-18 17:29:56.505 352 13155.77 568.24 56969.57 88888.00 2009-12-18 17:29:57.505 352 13156.55 568.49 56968.96 88888.00 2009-12-18 17:29:58.505 352 13156.16 568.37 56969.32 88888.00 2009-12-18 17:29:59.505 352 13156.16 568.74 56969.45 88888.00 2009-12-18 17:30:00.505 352 13155.64 568.24 56968.84 88888.00 2009-12-18 17:30:01.505 352 13156.55 568.24 56968.84 88888.00 2009-12-18 17:30:02.505 352 13156.81 567.87 56969.69 88888.00 2009-12-18 17:30:03.505 352 13156.68 568.24 56968.59 88888.00 2009-12-18 17:30:04.505 352 13156.29 567.75 56969.20 88888.00 2009-12-18 17:30:05.505 352 13156.81 568.24 56969.08 88888.00 2009-12-18 17:30:06.505 352 13156.81 567.62 56969.20 88888.00 2009-12-18 17:30:07.505 352 13157.20 567.50 56969.32 88888.00 2009-12-18 17:30:08.505 352 13156.68 568.49 56969.20 88888.00 2009-12-18 17:30:09.505 352 13157.72 568.12 56969.45 88888.00 2009-12-18 17:30:10.505 352 13157.20 568.12 56969.32 88888.00 2009-12-18 17:30:11.505 352 13157.72 567.87 56969.57 88888.00 2009-12-18 17:30:12.505 352 13157.07 567.13 56969.45 88888.00 2009-12-18 17:30:13.505 352 13157.72 567.75 56969.45 88888.00 2009-12-18 17:30:14.505 352 13157.72 567.00 56969.45 88888.00 2009-12-18 17:30:15.505 352 13158.24 568.24 56969.45 88888.00 2009-12-18 17:30:16.505 352 13158.24 567.37 56969.32 88888.00 2009-12-18 17:30:17.505 352 13157.72 567.87 56969.57 88888.00 2009-12-18 17:30:18.505 352 13157.33 567.37 56969.45 88888.00 2009-12-18 17:30:19.505 352 13158.50 567.87 56969.81 88888.00 2009-12-18 17:30:20.505 352 13157.98 567.13 56969.69 88888.00 2009-12-18 17:30:21.505 352 13158.37 567.75 56969.32 88888.00 2009-12-18 17:30:22.505 352 13157.33 567.13 56970.30 88888.00 2009-12-18 17:30:23.505 352 13157.59 567.50 56969.32 88888.00 2009-12-18 17:30:24.505 352 13158.11 566.88 56969.08 88888.00 2009-12-18 17:30:25.505 352 13157.98 567.13 56969.57 88888.00 2009-12-18 17:30:26.505 352 13157.98 567.00 56969.94 88888.00 2009-12-18 17:30:27.505 352 13157.98 567.13 56970.06 88888.00 2009-12-18 17:30:28.505 352 13158.37 566.88 56969.20 88888.00 2009-12-18 17:30:29.505 352 13158.24 566.76 56969.45 88888.00 2009-12-18 17:30:30.505 352 13157.59 566.38 56969.69 88888.00 2009-12-18 17:30:31.505 352 13158.11 566.51 56969.57 88888.00 2009-12-18 17:30:32.505 352 13158.11 566.26 56970.06 88888.00 2009-12-18 17:30:33.505 352 13158.76 567.00 56970.18 88888.00 2009-12-18 17:30:34.505 352 13158.37 566.38 56970.30 88888.00 2009-12-18 17:30:35.505 352 13159.28 565.89 56970.30 88888.00 2009-12-18 17:30:36.505 352 13159.28 565.76 56969.94 88888.00 2009-12-18 17:30:37.505 352 13159.93 566.14 56970.43 88888.00 2009-12-18 17:30:38.505 352 13160.32 566.38 56969.81 88888.00 2009-12-18 17:30:39.505 352 13159.93 565.76 56970.30 88888.00 2009-12-18 17:30:40.505 352 13159.80 565.64 56970.55 88888.00 2009-12-18 17:30:41.505 352 13159.93 565.89 56970.06 88888.00 2009-12-18 17:30:42.505 352 13159.80 565.76 56970.30 88888.00 2009-12-18 17:30:43.505 352 13160.06 565.27 56970.18 88888.00 2009-12-18 17:30:44.505 352 13160.32 565.02 56970.67 88888.00 2009-12-18 17:30:45.505 352 13159.28 565.64 56970.30 88888.00 2009-12-18 17:30:46.505 352 13159.80 565.14 56970.67 88888.00 2009-12-18 17:30:47.505 352 13160.58 564.53 56971.28 88888.00 2009-12-18 17:30:48.505 352 13159.67 564.77 56970.06 88888.00 2009-12-18 17:30:49.505 352 13159.93 564.77 56970.79 88888.00 2009-12-18 17:30:50.505 352 13159.93 564.40 56970.55 88888.00 2009-12-18 17:30:51.505 352 13159.80 564.90 56970.67 88888.00 2009-12-18 17:30:52.505 352 13159.54 563.78 56970.79 88888.00 2009-12-18 17:30:53.505 352 13160.06 564.65 56971.04 88888.00 2009-12-18 17:30:54.505 352 13159.41 564.53 56970.55 88888.00 2009-12-18 17:30:55.505 352 13159.67 564.65 56971.04 88888.00 2009-12-18 17:30:56.505 352 13158.89 564.53 56971.04 88888.00 2009-12-18 17:30:57.505 352 13159.41 564.53 56970.79 88888.00 2009-12-18 17:30:58.505 352 13158.24 563.66 56970.67 88888.00 2009-12-18 17:30:59.505 352 13159.02 563.41 56970.55 88888.00 2009-12-18 17:31:00.505 352 13158.76 563.91 56970.43 88888.00 2009-12-18 17:31:01.505 352 13159.02 564.15 56970.43 88888.00 2009-12-18 17:31:02.505 352 13158.76 563.53 56970.43 88888.00 2009-12-18 17:31:03.505 352 13159.02 564.15 56970.91 88888.00 2009-12-18 17:31:04.505 352 13158.89 563.91 56971.28 88888.00 2009-12-18 17:31:05.505 352 13159.02 563.66 56970.91 88888.00 2009-12-18 17:31:06.505 352 13158.50 563.16 56970.91 88888.00 2009-12-18 17:31:07.505 352 13157.98 563.41 56971.16 88888.00 2009-12-18 17:31:08.505 352 13158.50 563.41 56970.43 88888.00 2009-12-18 17:31:09.505 352 13158.37 563.66 56970.67 88888.00 2009-12-18 17:31:10.505 352 13158.24 563.78 56970.91 88888.00 2009-12-18 17:31:11.505 352 13157.59 563.04 56970.91 88888.00 2009-12-18 17:31:12.505 352 13158.11 563.78 56970.79 88888.00 2009-12-18 17:31:13.505 352 13158.11 563.29 56970.43 88888.00 2009-12-18 17:31:14.505 352 13157.72 563.66 56970.91 88888.00 2009-12-18 17:31:15.505 352 13157.72 563.66 56971.77 88888.00 2009-12-18 17:31:16.505 352 13158.24 563.53 56970.67 88888.00 2009-12-18 17:31:17.505 352 13158.50 563.53 56971.04 88888.00 2009-12-18 17:31:18.505 352 13157.46 563.04 56970.67 88888.00 2009-12-18 17:31:19.505 352 13157.72 563.16 56970.67 88888.00 2009-12-18 17:31:20.505 352 13157.98 562.67 56970.67 88888.00 2009-12-18 17:31:21.505 352 13158.11 563.16 56969.94 88888.00 2009-12-18 17:31:22.505 352 13156.68 562.67 56971.40 88888.00 2009-12-18 17:31:23.505 352 13157.07 562.42 56970.43 88888.00 2009-12-18 17:31:24.505 352 13156.68 562.42 56970.06 88888.00 2009-12-18 17:31:25.505 352 13157.20 562.17 56970.43 88888.00 2009-12-18 17:31:26.505 352 13156.94 562.17 56970.67 88888.00 2009-12-18 17:31:27.505 352 13156.94 562.42 56970.91 88888.00 2009-12-18 17:31:28.505 352 13156.68 561.55 56970.67 88888.00 2009-12-18 17:31:29.505 352 13156.55 561.06 56970.18 88888.00 2009-12-18 17:31:30.505 352 13156.16 561.55 56970.79 88888.00 2009-12-18 17:31:31.505 352 13156.94 561.06 56970.79 88888.00 2009-12-18 17:31:32.505 352 13156.81 561.92 56970.18 88888.00 2009-12-18 17:31:33.505 352 13156.94 560.81 56970.79 88888.00 2009-12-18 17:31:34.505 352 13156.55 561.68 56970.79 88888.00 2009-12-18 17:31:35.505 352 13155.51 561.06 56970.55 88888.00 2009-12-18 17:31:36.505 352 13156.16 560.69 56970.79 88888.00 2009-12-18 17:31:37.505 352 13156.42 560.81 56970.55 88888.00 2009-12-18 17:31:38.505 352 13156.03 560.56 56970.18 88888.00 2009-12-18 17:31:39.505 352 13156.16 559.94 56971.40 88888.00 2009-12-18 17:31:40.505 352 13155.77 559.94 56970.67 88888.00 2009-12-18 17:31:41.505 352 13156.29 559.70 56970.55 88888.00 2009-12-18 17:31:42.505 352 13155.90 559.45 56971.16 88888.00 2009-12-18 17:31:43.505 352 13155.90 559.20 56970.43 88888.00 2009-12-18 17:31:44.505 352 13155.90 558.95 56970.55 88888.00 2009-12-18 17:31:45.505 352 13155.51 558.83 56970.91 88888.00 2009-12-18 17:31:46.504 352 13156.03 558.58 56970.30 88888.00 2009-12-18 17:31:47.504 352 13155.64 559.08 56969.69 88888.00 2009-12-18 17:31:48.504 352 13155.12 558.09 56970.18 88888.00 2009-12-18 17:31:49.504 352 13155.51 558.83 56970.18 88888.00 2009-12-18 17:31:50.504 352 13155.77 557.84 56970.30 88888.00 2009-12-18 17:31:51.504 352 13155.77 558.09 56969.81 88888.00 2009-12-18 17:31:52.504 352 13155.25 558.09 56970.06 88888.00 2009-12-18 17:31:53.504 352 13155.90 557.47 56970.55 88888.00 2009-12-18 17:31:54.504 352 13155.51 557.34 56970.18 88888.00 2009-12-18 17:31:55.504 352 13156.03 557.09 56970.06 88888.00 2009-12-18 17:31:56.504 352 13155.51 557.59 56970.43 88888.00 2009-12-18 17:31:57.504 352 13156.03 556.85 56969.69 88888.00 2009-12-18 17:31:58.504 352 13155.38 556.97 56970.06 88888.00 2009-12-18 17:31:59.504 352 13155.77 556.23 56970.06 88888.00 2009-12-18 17:32:00.504 352 13155.90 555.86 56969.94 88888.00 2009-12-18 17:32:01.504 352 13156.03 556.60 56970.55 88888.00 2009-12-18 17:32:02.504 352 13154.99 556.23 56969.69 88888.00 2009-12-18 17:32:03.504 352 13156.42 555.86 56969.81 88888.00 2009-12-18 17:32:04.504 352 13155.12 556.48 56970.18 88888.00 2009-12-18 17:32:05.504 352 13156.03 555.98 56970.18 88888.00 2009-12-18 17:32:06.504 352 13155.64 555.86 56969.94 88888.00 2009-12-18 17:32:07.504 352 13156.03 556.10 56970.67 88888.00 2009-12-18 17:32:08.504 352 13155.77 555.11 56969.94 88888.00 2009-12-18 17:32:09.504 352 13155.77 555.11 56970.30 88888.00 2009-12-18 17:32:10.504 352 13156.03 555.73 56970.67 88888.00 2009-12-18 17:32:11.504 352 13155.90 554.74 56970.43 88888.00 2009-12-18 17:32:12.504 352 13156.03 555.11 56970.43 88888.00 2009-12-18 17:32:13.504 352 13155.25 554.87 56970.67 88888.00 2009-12-18 17:32:14.504 352 13155.77 554.87 56969.69 88888.00 2009-12-18 17:32:15.504 352 13155.77 554.49 56970.18 88888.00 2009-12-18 17:32:16.504 352 13156.16 554.87 56969.94 88888.00 2009-12-18 17:32:17.504 352 13156.03 555.11 56969.69 88888.00 2009-12-18 17:32:18.504 352 13155.64 554.37 56970.55 88888.00 2009-12-18 17:32:19.504 352 13156.42 554.62 56970.18 88888.00 2009-12-18 17:32:20.504 352 13155.90 554.25 56970.30 88888.00 2009-12-18 17:32:21.504 352 13156.42 554.12 56970.30 88888.00 2009-12-18 17:32:22.504 352 13156.03 553.75 56969.94 88888.00 2009-12-18 17:32:23.504 352 13155.51 554.37 56970.55 88888.00 2009-12-18 17:32:24.504 352 13155.77 554.12 56969.57 88888.00 2009-12-18 17:32:25.504 352 13156.29 553.87 56969.94 88888.00 2009-12-18 17:32:26.504 352 13156.03 553.25 56969.94 88888.00 2009-12-18 17:32:27.504 352 13156.03 553.87 56970.30 88888.00 2009-12-18 17:32:28.504 352 13156.03 553.50 56970.18 88888.00 2009-12-18 17:32:29.504 352 13156.03 553.63 56969.81 88888.00 2009-12-18 17:32:30.504 352 13155.77 553.75 56969.32 88888.00 2009-12-18 17:32:31.504 352 13156.42 553.25 56969.69 88888.00 2009-12-18 17:32:32.504 352 13156.42 553.63 56969.45 88888.00 2009-12-18 17:32:33.504 352 13156.68 553.63 56969.81 88888.00 2009-12-18 17:32:34.504 352 13156.42 552.88 56969.69 88888.00 2009-12-18 17:32:35.504 352 13156.68 553.63 56970.43 88888.00 2009-12-18 17:32:36.504 352 13156.81 552.88 56969.57 88888.00 2009-12-18 17:32:37.504 352 13156.55 553.75 56970.43 88888.00 2009-12-18 17:32:38.504 352 13156.68 553.75 56970.18 88888.00 2009-12-18 17:32:39.504 352 13156.81 553.50 56969.94 88888.00 2009-12-18 17:32:40.504 352 13157.59 553.63 56969.94 88888.00 2009-12-18 17:32:41.504 352 13157.20 553.50 56970.06 88888.00 2009-12-18 17:32:42.504 352 13157.33 553.13 56970.18 88888.00 2009-12-18 17:32:43.504 352 13157.59 553.25 56970.55 88888.00 2009-12-18 17:32:44.504 352 13157.85 553.63 56969.81 88888.00 2009-12-18 17:32:45.504 352 13157.46 553.25 56969.81 88888.00 2009-12-18 17:32:46.504 352 13157.59 553.63 56969.81 88888.00 2009-12-18 17:32:47.504 352 13157.98 553.87 56969.94 88888.00 2009-12-18 17:32:48.504 352 13158.37 553.63 56970.06 88888.00 2009-12-18 17:32:49.504 352 13157.98 553.38 56969.57 88888.00 2009-12-18 17:32:50.504 352 13158.11 553.87 56969.94 88888.00 2009-12-18 17:32:51.504 352 13157.98 553.87 56970.18 88888.00 2009-12-18 17:32:52.504 352 13158.11 553.63 56969.45 88888.00 2009-12-18 17:32:53.504 352 13158.37 553.75 56970.06 88888.00 2009-12-18 17:32:54.504 352 13158.11 553.25 56970.06 88888.00 2009-12-18 17:32:55.504 352 13158.63 553.38 56969.94 88888.00 2009-12-18 17:32:56.504 352 13159.15 553.13 56970.18 88888.00 2009-12-18 17:32:57.504 352 13157.85 553.50 56969.69 88888.00 2009-12-18 17:32:58.504 352 13158.24 553.87 56969.94 88888.00 2009-12-18 17:32:59.504 352 13158.76 553.13 56970.30 88888.00 2009-12-18 17:33:00.504 352 13158.24 553.13 56969.69 88888.00 2009-12-18 17:33:01.504 352 13158.37 553.87 56970.06 88888.00 2009-12-18 17:33:02.504 352 13158.50 553.63 56970.18 88888.00 2009-12-18 17:33:03.504 352 13158.24 553.75 56969.81 88888.00 2009-12-18 17:33:04.504 352 13158.11 553.87 56969.94 88888.00 2009-12-18 17:33:05.504 352 13159.15 553.50 56970.30 88888.00 2009-12-18 17:33:06.504 352 13158.24 553.25 56969.94 88888.00 2009-12-18 17:33:07.504 352 13158.76 554.37 56969.94 88888.00 2009-12-18 17:33:08.504 352 13158.24 554.00 56970.18 88888.00 2009-12-18 17:33:09.504 352 13158.24 554.12 56969.81 88888.00 2009-12-18 17:33:10.504 352 13158.50 553.87 56970.43 88888.00 2009-12-18 17:33:11.504 352 13158.50 554.12 56970.18 88888.00 2009-12-18 17:33:12.504 352 13158.89 553.38 56970.18 88888.00 2009-12-18 17:33:13.504 352 13158.37 553.38 56969.45 88888.00 2009-12-18 17:33:14.504 352 13158.11 553.63 56970.67 88888.00 2009-12-18 17:33:15.504 352 13158.89 554.00 56970.91 88888.00 2009-12-18 17:33:16.504 352 13158.37 553.38 56970.06 88888.00 2009-12-18 17:33:17.504 352 13159.15 553.75 56970.79 88888.00 2009-12-18 17:33:18.504 352 13159.41 554.37 56970.30 88888.00 2009-12-18 17:33:19.504 352 13158.37 554.12 56970.06 88888.00 2009-12-18 17:33:20.504 352 13159.02 554.12 56969.94 88888.00 2009-12-18 17:33:21.504 352 13159.15 553.75 56970.06 88888.00 2009-12-18 17:33:22.504 352 13158.63 554.00 56970.79 88888.00 2009-12-18 17:33:23.504 352 13158.89 554.25 56969.45 88888.00 2009-12-18 17:33:24.504 352 13159.15 554.12 56970.06 88888.00 2009-12-18 17:33:25.504 352 13159.54 553.75 56970.30 88888.00 2009-12-18 17:33:26.504 352 13159.15 554.25 56970.91 88888.00 2009-12-18 17:33:27.504 352 13159.67 554.12 56970.43 88888.00 2009-12-18 17:33:28.504 352 13159.02 554.12 56970.30 88888.00 2009-12-18 17:33:29.504 352 13158.76 554.25 56970.55 88888.00 2009-12-18 17:33:30.504 352 13159.28 554.62 56970.43 88888.00 2009-12-18 17:33:31.504 352 13159.02 554.74 56970.30 88888.00 2009-12-18 17:33:32.504 352 13158.89 554.37 56970.30 88888.00 2009-12-18 17:33:33.504 352 13159.02 554.99 56970.30 88888.00 2009-12-18 17:33:34.504 352 13158.76 554.25 56970.43 88888.00 2009-12-18 17:33:35.504 352 13159.28 554.74 56970.06 88888.00 2009-12-18 17:33:36.504 352 13159.15 554.12 56970.55 88888.00 2009-12-18 17:33:37.504 352 13159.02 554.49 56970.67 88888.00 2009-12-18 17:33:38.504 352 13159.41 554.87 56970.43 88888.00 2009-12-18 17:33:39.504 352 13158.76 554.87 56970.18 88888.00 2009-12-18 17:33:40.504 352 13159.15 554.74 56971.16 88888.00 2009-12-18 17:33:41.504 352 13158.89 554.87 56970.79 88888.00 2009-12-18 17:33:42.504 352 13158.63 554.87 56971.28 88888.00 2009-12-18 17:33:43.504 352 13158.63 555.24 56970.67 88888.00 2009-12-18 17:33:44.504 352 13159.15 554.37 56970.79 88888.00 2009-12-18 17:33:45.504 352 13159.67 555.48 56970.79 88888.00 2009-12-18 17:33:46.504 352 13159.80 554.37 56970.30 88888.00 2009-12-18 17:33:47.504 352 13158.89 554.87 56971.77 88888.00 2009-12-18 17:33:48.504 352 13158.50 554.37 56970.67 88888.00 2009-12-18 17:33:49.504 352 13158.24 554.37 56970.67 88888.00 2009-12-18 17:33:50.504 352 13158.50 555.24 56971.40 88888.00 2009-12-18 17:33:51.504 352 13158.89 554.99 56971.28 88888.00 2009-12-18 17:33:52.504 352 13158.89 554.62 56970.79 88888.00 2009-12-18 17:33:53.504 352 13158.76 554.87 56971.04 88888.00 2009-12-18 17:33:54.504 352 13158.50 555.36 56970.67 88888.00 2009-12-18 17:33:55.504 352 13158.63 554.87 56971.04 88888.00 2009-12-18 17:33:56.504 352 13158.63 554.49 56971.04 88888.00 2009-12-18 17:33:57.504 352 13158.24 554.62 56971.04 88888.00 2009-12-18 17:33:58.504 352 13158.63 555.24 56971.04 88888.00 2009-12-18 17:33:59.504 352 13158.76 555.11 56971.40 88888.00 2009-12-18 17:34:00.504 352 13157.98 555.73 56971.04 88888.00 2009-12-18 17:34:01.504 352 13158.50 555.48 56971.16 88888.00 2009-12-18 17:34:02.504 352 13157.98 554.99 56970.91 88888.00 2009-12-18 17:34:03.504 352 13158.11 554.87 56971.16 88888.00 2009-12-18 17:34:04.504 352 13158.11 555.48 56971.16 88888.00 2009-12-18 17:34:05.504 352 13158.24 555.86 56971.65 88888.00 2009-12-18 17:34:06.504 352 13157.59 555.86 56970.67 88888.00 2009-12-18 17:34:07.504 352 13157.46 555.73 56971.28 88888.00 2009-12-18 17:34:08.504 352 13157.46 555.61 56970.43 88888.00 2009-12-18 17:34:09.504 352 13158.37 555.73 56971.28 88888.00 2009-12-18 17:34:10.504 352 13157.59 555.48 56971.04 88888.00 2009-12-18 17:34:11.504 352 13157.85 555.61 56970.91 88888.00 2009-12-18 17:34:12.504 352 13157.72 555.86 56971.16 88888.00 2009-12-18 17:34:13.504 352 13157.59 555.48 56970.43 88888.00 2009-12-18 17:34:14.504 352 13157.33 556.10 56971.16 88888.00 2009-12-18 17:34:15.504 352 13157.59 554.99 56971.40 88888.00 2009-12-18 17:34:16.504 352 13157.85 555.48 56970.79 88888.00 2009-12-18 17:34:17.504 352 13157.33 555.11 56971.28 88888.00 2009-12-18 17:34:18.504 352 13157.85 555.24 56971.28 88888.00 2009-12-18 17:34:19.504 352 13157.46 555.98 56971.40 88888.00 2009-12-18 17:34:20.504 352 13157.46 556.10 56970.67 88888.00 2009-12-18 17:34:21.504 352 13157.33 555.73 56970.91 88888.00 2009-12-18 17:34:22.504 352 13157.07 556.35 56971.16 88888.00 2009-12-18 17:34:23.504 352 13157.07 556.35 56970.43 88888.00 2009-12-18 17:34:24.504 352 13157.85 556.48 56970.30 88888.00 2009-12-18 17:34:25.504 352 13157.33 555.73 56970.79 88888.00 2009-12-18 17:34:26.504 352 13157.33 556.23 56970.55 88888.00 2009-12-18 17:34:27.504 352 13157.07 555.48 56970.55 88888.00 2009-12-18 17:34:28.504 352 13157.07 555.73 56970.55 88888.00 2009-12-18 17:34:29.504 352 13157.20 556.23 56970.30 88888.00 2009-12-18 17:34:30.504 352 13157.20 556.35 56971.40 88888.00 2009-12-18 17:34:31.504 352 13156.81 556.85 56972.02 88888.00 2009-12-18 17:34:32.504 352 13156.94 556.10 56971.40 88888.00 2009-12-18 17:34:33.504 352 13156.81 556.10 56971.28 88888.00 2009-12-18 17:34:34.504 352 13157.07 555.98 56971.04 88888.00 2009-12-18 17:34:35.504 352 13157.07 556.10 56970.79 88888.00 2009-12-18 17:34:36.504 352 13157.72 555.98 56970.30 88888.00 2009-12-18 17:34:37.504 352 13156.68 555.73 56971.16 88888.00 2009-12-18 17:34:38.504 352 13156.29 555.73 56970.43 88888.00 2009-12-18 17:34:39.504 352 13156.94 556.10 56971.16 88888.00 2009-12-18 17:34:40.504 352 13156.29 556.23 56971.16 88888.00 2009-12-18 17:34:41.504 352 13156.29 556.10 56971.04 88888.00 2009-12-18 17:34:42.504 352 13156.81 556.60 56970.55 88888.00 2009-12-18 17:34:43.504 352 13156.81 556.10 56971.04 88888.00 2009-12-18 17:34:44.504 352 13155.77 556.10 56970.91 88888.00 2009-12-18 17:34:45.504 352 13155.90 555.86 56971.16 88888.00 2009-12-18 17:34:46.504 352 13156.42 556.48 56970.79 88888.00 2009-12-18 17:34:47.504 352 13155.77 555.73 56971.04 88888.00 2009-12-18 17:34:48.504 352 13156.16 556.10 56970.55 88888.00 2009-12-18 17:34:49.504 352 13156.55 556.60 56971.40 88888.00 2009-12-18 17:34:50.504 352 13155.51 555.86 56970.43 88888.00 2009-12-18 17:34:51.504 352 13155.90 556.60 56970.18 88888.00 2009-12-18 17:34:52.504 352 13156.42 556.85 56970.43 88888.00 2009-12-18 17:34:53.504 352 13156.42 556.23 56970.18 88888.00 2009-12-18 17:34:54.504 352 13156.03 556.23 56970.43 88888.00 2009-12-18 17:34:55.504 352 13156.55 556.23 56970.79 88888.00 2009-12-18 17:34:56.504 352 13156.42 556.97 56971.16 88888.00 2009-12-18 17:34:57.504 352 13156.16 556.72 56970.43 88888.00 2009-12-18 17:34:58.504 352 13156.42 556.10 56970.18 88888.00 2009-12-18 17:34:59.504 352 13156.42 557.09 56970.79 88888.00 2009-12-18 17:35:00.504 352 13155.90 557.22 56971.04 88888.00 2009-12-18 17:35:01.504 352 13156.16 556.48 56970.30 88888.00 2009-12-18 17:35:02.504 352 13156.03 557.22 56970.43 88888.00 2009-12-18 17:35:03.504 352 13156.29 556.35 56970.55 88888.00 2009-12-18 17:35:04.504 352 13156.68 556.72 56970.55 88888.00 2009-12-18 17:35:05.504 352 13156.29 557.34 56970.67 88888.00 2009-12-18 17:35:06.504 352 13156.29 556.85 56970.79 88888.00 2009-12-18 17:35:07.504 352 13156.42 557.22 56969.94 88888.00 2009-12-18 17:35:08.504 352 13156.03 556.23 56971.04 88888.00 2009-12-18 17:35:09.504 352 13155.90 556.72 56970.43 88888.00 2009-12-18 17:35:10.504 352 13156.03 556.85 56970.18 88888.00 2009-12-18 17:35:11.504 352 13155.90 557.22 56970.43 88888.00 2009-12-18 17:35:12.504 352 13156.16 556.48 56970.18 88888.00 2009-12-18 17:35:13.504 352 13156.16 556.60 56970.55 88888.00 2009-12-18 17:35:14.504 352 13156.42 556.35 56970.18 88888.00 2009-12-18 17:35:15.504 352 13155.64 557.09 56970.55 88888.00 2009-12-18 17:35:16.504 352 13156.29 556.48 56970.55 88888.00 2009-12-18 17:35:17.504 352 13155.90 556.60 56969.57 88888.00 2009-12-18 17:35:18.504 352 13155.64 557.09 56971.04 88888.00 2009-12-18 17:35:19.504 352 13156.29 557.71 56970.79 88888.00 2009-12-18 17:35:20.504 352 13155.64 556.60 56970.18 88888.00 2009-12-18 17:35:21.504 352 13156.03 557.09 56970.43 88888.00 2009-12-18 17:35:22.504 352 13155.64 555.98 56970.30 88888.00 2009-12-18 17:35:23.504 352 13155.64 556.72 56970.43 88888.00 2009-12-18 17:35:24.504 352 13155.38 556.35 56970.79 88888.00 2009-12-18 17:35:25.504 352 13155.38 556.97 56969.69 88888.00 2009-12-18 17:35:26.504 352 13155.51 556.48 56971.04 88888.00 2009-12-18 17:35:27.504 352 13154.86 556.23 56970.43 88888.00 2009-12-18 17:35:28.504 352 13155.12 557.09 56970.55 88888.00 2009-12-18 17:35:29.504 352 13155.38 556.85 56970.43 88888.00 2009-12-18 17:35:30.504 352 13155.64 556.85 56970.18 88888.00 2009-12-18 17:35:31.504 352 13154.60 556.48 56970.43 88888.00 2009-12-18 17:35:32.504 352 13154.99 556.60 56970.43 88888.00 2009-12-18 17:35:33.504 352 13155.12 556.85 56970.43 88888.00 2009-12-18 17:35:34.504 352 13155.12 556.72 56969.57 88888.00 2009-12-18 17:35:35.504 352 13154.99 556.48 56970.43 88888.00 2009-12-18 17:35:36.504 352 13155.51 556.60 56970.18 88888.00 2009-12-18 17:35:37.504 352 13156.03 556.72 56970.79 88888.00 2009-12-18 17:35:38.504 352 13155.12 556.60 56970.67 88888.00 2009-12-18 17:35:39.504 352 13155.77 556.48 56970.43 88888.00 2009-12-18 17:35:40.504 352 13155.64 555.86 56970.18 88888.00 2009-12-18 17:35:41.504 352 13156.16 555.86 56970.06 88888.00 2009-12-18 17:35:42.504 352 13155.64 556.48 56970.18 88888.00 2009-12-18 17:35:43.504 352 13155.51 556.60 56969.94 88888.00 2009-12-18 17:35:44.504 352 13155.64 556.35 56969.69 88888.00 2009-12-18 17:35:45.504 352 13155.90 556.97 56969.81 88888.00 2009-12-18 17:35:46.504 352 13155.12 555.98 56970.79 88888.00 2009-12-18 17:35:47.504 352 13156.03 556.35 56970.06 88888.00 2009-12-18 17:35:48.504 352 13155.25 556.48 56969.69 88888.00 2009-12-18 17:35:49.504 352 13156.81 556.72 56969.94 88888.00 2009-12-18 17:35:50.504 352 13156.29 556.72 56969.81 88888.00 2009-12-18 17:35:51.504 352 13156.68 556.23 56970.67 88888.00 2009-12-18 17:35:52.504 352 13155.77 556.60 56970.79 88888.00 2009-12-18 17:35:53.504 352 13155.77 556.72 56970.18 88888.00 2009-12-18 17:35:54.504 352 13155.38 556.23 56969.57 88888.00 2009-12-18 17:35:55.504 352 13156.55 556.85 56970.06 88888.00 2009-12-18 17:35:56.504 352 13156.16 556.35 56969.94 88888.00 2009-12-18 17:35:57.504 352 13156.29 556.85 56970.67 88888.00 2009-12-18 17:35:58.504 352 13156.42 556.72 56970.30 88888.00 2009-12-18 17:35:59.504 352 13156.03 557.09 56970.18 88888.00 2009-12-18 17:36:00.504 352 13155.90 556.10 56969.20 88888.00 2009-12-18 17:36:01.504 352 13156.42 556.72 56970.06 88888.00 2009-12-18 17:36:02.504 352 13156.81 556.60 56970.30 88888.00 2009-12-18 17:36:03.504 352 13155.38 556.85 56970.79 88888.00 2009-12-18 17:36:04.504 352 13155.77 556.48 56969.81 88888.00 2009-12-18 17:36:05.504 352 13155.90 556.35 56969.81 88888.00 2009-12-18 17:36:06.504 352 13155.25 556.48 56970.30 88888.00 2009-12-18 17:36:07.504 352 13156.03 556.23 56970.06 88888.00 2009-12-18 17:36:08.504 352 13156.29 556.35 56970.67 88888.00 2009-12-18 17:36:09.504 352 13155.77 556.48 56969.69 88888.00 2009-12-18 17:36:10.504 352 13156.16 556.10 56969.81 88888.00 2009-12-18 17:36:11.504 352 13155.77 556.48 56970.18 88888.00 2009-12-18 17:36:12.504 352 13155.90 556.48 56970.55 88888.00 2009-12-18 17:36:13.504 352 13155.25 556.35 56970.06 88888.00 2009-12-18 17:36:14.504 352 13155.51 556.48 56969.94 88888.00 2009-12-18 17:36:15.504 352 13155.90 556.48 56969.81 88888.00 2009-12-18 17:36:16.504 352 13155.12 555.98 56970.43 88888.00 2009-12-18 17:36:17.504 352 13155.51 556.72 56969.69 88888.00 2009-12-18 17:36:18.504 352 13155.64 557.09 56970.43 88888.00 2009-12-18 17:36:19.504 352 13155.77 556.60 56970.67 88888.00 2009-12-18 17:36:20.504 352 13155.25 556.60 56970.18 88888.00 2009-12-18 17:36:21.504 352 13155.12 557.09 56970.18 88888.00 2009-12-18 17:36:22.504 352 13156.55 557.22 56970.06 88888.00 2009-12-18 17:36:23.504 352 13155.12 556.85 56969.94 88888.00 2009-12-18 17:36:24.504 352 13156.03 557.09 56969.69 88888.00 2009-12-18 17:36:25.504 352 13155.64 557.09 56970.06 88888.00 2009-12-18 17:36:26.504 352 13155.38 556.97 56970.30 88888.00 2009-12-18 17:36:27.504 352 13155.25 556.72 56969.45 88888.00 2009-12-18 17:36:28.504 352 13155.64 556.97 56969.94 88888.00 2009-12-18 17:36:29.504 352 13155.51 556.60 56970.18 88888.00 2009-12-18 17:36:30.504 352 13155.12 556.72 56970.30 88888.00 2009-12-18 17:36:31.504 352 13155.51 557.34 56969.94 88888.00 2009-12-18 17:36:32.504 352 13155.77 557.71 56970.18 88888.00 2009-12-18 17:36:33.504 352 13155.51 556.85 56970.06 88888.00 2009-12-18 17:36:34.504 352 13155.51 557.22 56969.81 88888.00 2009-12-18 17:36:35.504 352 13155.64 556.97 56969.81 88888.00 2009-12-18 17:36:36.504 352 13155.77 557.84 56969.81 88888.00 2009-12-18 17:36:37.504 352 13155.64 557.59 56969.94 88888.00 2009-12-18 17:36:38.504 352 13155.12 556.48 56969.69 88888.00 2009-12-18 17:36:39.504 352 13155.64 557.34 56970.43 88888.00 2009-12-18 17:36:40.504 352 13154.99 557.71 56970.43 88888.00 2009-12-18 17:36:41.504 352 13155.90 556.85 56970.55 88888.00 2009-12-18 17:36:42.504 352 13155.64 556.97 56970.18 88888.00 2009-12-18 17:36:43.504 352 13156.03 557.47 56970.55 88888.00 2009-12-18 17:36:44.504 352 13155.25 558.21 56970.79 88888.00 2009-12-18 17:36:45.504 352 13156.03 557.34 56970.43 88888.00 2009-12-18 17:36:46.504 352 13155.77 557.09 56969.94 88888.00 2009-12-18 17:36:47.504 352 13156.55 557.09 56969.94 88888.00 2009-12-18 17:36:48.504 352 13154.99 556.72 56970.43 88888.00 2009-12-18 17:36:49.504 352 13155.77 557.22 56969.81 88888.00 2009-12-18 17:36:50.504 352 13155.64 557.09 56970.06 88888.00 2009-12-18 17:36:51.504 352 13155.51 557.09 56970.30 88888.00 2009-12-18 17:36:52.504 352 13156.16 556.97 56969.81 88888.00 2009-12-18 17:36:53.504 352 13156.55 557.34 56970.43 88888.00 2009-12-18 17:36:54.504 352 13155.64 557.34 56970.43 88888.00 2009-12-18 17:36:55.504 352 13155.38 557.47 56970.43 88888.00 2009-12-18 17:36:56.504 352 13156.03 557.47 56969.94 88888.00 2009-12-18 17:36:57.504 352 13156.29 557.47 56970.55 88888.00 2009-12-18 17:36:58.504 352 13155.90 557.47 56971.16 88888.00 2009-12-18 17:36:59.504 352 13156.03 557.96 56969.69 88888.00 2009-12-18 17:37:00.504 352 13155.77 557.22 56970.30 88888.00 2009-12-18 17:37:01.504 352 13155.77 556.85 56970.91 88888.00 2009-12-18 17:37:02.504 352 13156.16 556.23 56970.18 88888.00 2009-12-18 17:37:03.504 352 13156.16 557.22 56969.94 88888.00 2009-12-18 17:37:04.504 352 13155.51 557.59 56970.43 88888.00 2009-12-18 17:37:05.504 352 13156.42 557.59 56970.43 88888.00 2009-12-18 17:37:06.504 352 13156.68 556.60 56970.43 88888.00 2009-12-18 17:37:07.504 352 13155.77 557.96 56970.79 88888.00 2009-12-18 17:37:08.504 352 13156.68 557.34 56970.43 88888.00 2009-12-18 17:37:09.504 352 13156.29 557.09 56970.43 88888.00 2009-12-18 17:37:10.504 352 13156.81 557.09 56970.18 88888.00 2009-12-18 17:37:11.504 352 13156.03 557.34 56969.69 88888.00 2009-12-18 17:37:12.504 352 13156.42 556.60 56969.81 88888.00 2009-12-18 17:37:13.504 352 13156.55 556.85 56970.18 88888.00 2009-12-18 17:37:14.504 352 13156.68 557.96 56969.81 88888.00 2009-12-18 17:37:15.504 352 13156.68 557.22 56970.43 88888.00 2009-12-18 17:37:16.504 352 13156.94 557.09 56969.81 88888.00 2009-12-18 17:37:17.504 352 13156.81 556.85 56970.67 88888.00 2009-12-18 17:37:18.504 352 13156.29 557.09 56970.30 88888.00 2009-12-18 17:37:19.504 352 13156.55 557.47 56970.06 88888.00 2009-12-18 17:37:20.504 352 13156.03 557.22 56970.79 88888.00 2009-12-18 17:37:21.504 352 13156.29 557.47 56970.55 88888.00 2009-12-18 17:37:22.504 352 13155.90 557.47 56969.81 88888.00 2009-12-18 17:37:23.504 352 13156.68 557.71 56970.55 88888.00 2009-12-18 17:37:24.504 352 13156.81 557.96 56970.91 88888.00 2009-12-18 17:37:25.504 352 13156.68 557.71 56969.94 88888.00 2009-12-18 17:37:26.504 352 13156.55 558.33 56970.79 88888.00 2009-12-18 17:37:27.504 352 13156.16 558.09 56970.79 88888.00 2009-12-18 17:37:28.504 352 13156.68 558.58 56970.43 88888.00 2009-12-18 17:37:29.504 352 13156.55 557.71 56971.16 88888.00 2009-12-18 17:37:30.504 352 13155.90 558.21 56970.30 88888.00 2009-12-18 17:37:31.504 352 13156.03 558.33 56970.06 88888.00 2009-12-18 17:37:32.504 352 13156.29 558.21 56970.43 88888.00 2009-12-18 17:37:33.504 352 13156.03 558.83 56969.94 88888.00 2009-12-18 17:37:34.504 352 13156.16 558.58 56970.18 88888.00 2009-12-18 17:37:35.504 352 13155.51 558.70 56970.91 88888.00 2009-12-18 17:37:36.504 352 13156.16 558.70 56970.30 88888.00 2009-12-18 17:37:37.504 352 13156.29 558.95 56970.67 88888.00 2009-12-18 17:37:38.504 352 13156.42 559.08 56970.43 88888.00 2009-12-18 17:37:39.504 352 13156.03 559.82 56970.06 88888.00 2009-12-18 17:37:40.504 352 13156.03 559.57 56970.43 88888.00 2009-12-18 17:37:41.504 352 13156.16 559.45 56970.30 88888.00 2009-12-18 17:37:42.504 352 13156.68 559.70 56970.55 88888.00 2009-12-18 17:37:43.504 352 13156.68 559.20 56970.06 88888.00 2009-12-18 17:37:44.504 352 13156.16 559.57 56970.67 88888.00 2009-12-18 17:37:45.504 352 13156.68 560.07 56969.81 88888.00 2009-12-18 17:37:46.504 352 13156.29 559.57 56969.69 88888.00 2009-12-18 17:37:47.504 352 13156.42 559.94 56970.55 88888.00 2009-12-18 17:37:48.504 352 13156.03 559.57 56969.81 88888.00 2009-12-18 17:37:49.504 352 13156.42 560.44 56970.18 88888.00 2009-12-18 17:37:50.504 352 13156.16 560.56 56970.55 88888.00 2009-12-18 17:37:51.504 352 13155.77 560.81 56969.57 88888.00 2009-12-18 17:37:52.504 352 13155.90 560.19 56969.94 88888.00 2009-12-18 17:37:53.504 352 13156.68 560.81 56969.81 88888.00 2009-12-18 17:37:54.504 352 13155.77 560.69 56970.06 88888.00 2009-12-18 17:37:55.504 352 13156.55 560.81 56970.91 88888.00 2009-12-18 17:37:56.504 352 13155.77 560.81 56970.06 88888.00 2009-12-18 17:37:57.504 352 13155.77 560.69 56970.06 88888.00 2009-12-18 17:37:58.504 352 13156.29 561.18 56970.43 88888.00 2009-12-18 17:37:59.504 352 13156.68 561.18 56970.30 88888.00 2009-12-18 17:38:00.504 352 13156.81 561.43 56969.81 88888.00 2009-12-18 17:38:01.504 352 13156.42 561.31 56969.57 88888.00 2009-12-18 17:38:02.504 352 13155.64 561.92 56969.69 88888.00 2009-12-18 17:38:03.504 352 13155.90 560.93 56970.43 88888.00 2009-12-18 17:38:04.504 352 13155.25 561.31 56969.69 88888.00 2009-12-18 17:38:05.504 352 13156.16 561.68 56969.20 88888.00 2009-12-18 17:38:06.504 352 13155.77 561.92 56970.43 88888.00 2009-12-18 17:38:07.504 352 13155.90 561.92 56969.69 88888.00 2009-12-18 17:38:08.504 352 13156.16 561.55 56970.30 88888.00 2009-12-18 17:38:09.504 352 13155.25 561.80 56969.57 88888.00 2009-12-18 17:38:10.504 352 13155.64 561.80 56970.43 88888.00 2009-12-18 17:38:11.504 352 13156.29 562.17 56970.06 88888.00 2009-12-18 17:38:12.504 352 13156.03 562.05 56969.57 88888.00 2009-12-18 17:38:13.504 352 13155.90 562.42 56969.45 88888.00 2009-12-18 17:38:14.504 352 13156.42 562.05 56969.94 88888.00 2009-12-18 17:38:15.504 352 13156.16 562.17 56969.69 88888.00 2009-12-18 17:38:16.504 352 13156.03 562.79 56970.30 88888.00 2009-12-18 17:38:17.504 352 13155.51 562.67 56970.06 88888.00 2009-12-18 17:38:18.504 352 13156.68 562.30 56970.06 88888.00 2009-12-18 17:38:19.504 352 13156.03 562.30 56969.81 88888.00 2009-12-18 17:38:20.504 352 13156.55 562.54 56970.06 88888.00 2009-12-18 17:38:21.504 352 13156.42 562.30 56970.18 88888.00 2009-12-18 17:38:22.504 352 13156.55 562.79 56969.69 88888.00 2009-12-18 17:38:23.504 352 13156.29 562.79 56969.94 88888.00 2009-12-18 17:38:24.504 352 13156.55 562.42 56970.43 88888.00 2009-12-18 17:38:25.504 352 13156.81 563.16 56970.18 88888.00 2009-12-18 17:38:26.504 352 13156.29 563.41 56969.94 88888.00 2009-12-18 17:38:27.504 352 13156.55 562.92 56969.94 88888.00 2009-12-18 17:38:28.504 352 13156.16 563.41 56969.20 88888.00 2009-12-18 17:38:29.504 352 13156.68 562.79 56969.32 88888.00 2009-12-18 17:38:30.504 352 13156.42 563.66 56969.94 88888.00 2009-12-18 17:38:31.504 352 13156.81 563.53 56969.69 88888.00 2009-12-18 17:38:32.504 352 13156.42 563.41 56969.81 88888.00 2009-12-18 17:38:33.504 352 13156.55 563.41 56970.43 88888.00 2009-12-18 17:38:34.504 352 13156.42 563.04 56970.06 88888.00 2009-12-18 17:38:35.504 352 13157.07 563.41 56970.43 88888.00 2009-12-18 17:38:36.504 352 13157.20 563.53 56970.06 88888.00 2009-12-18 17:38:37.504 352 13157.20 563.78 56969.69 88888.00 2009-12-18 17:38:38.504 352 13156.94 563.66 56970.30 88888.00 2009-12-18 17:38:39.504 352 13156.81 563.78 56969.20 88888.00 2009-12-18 17:38:40.504 352 13156.81 563.41 56970.30 88888.00 2009-12-18 17:38:41.504 352 13156.94 564.15 56970.43 88888.00 2009-12-18 17:38:42.504 352 13157.20 563.29 56969.08 88888.00 2009-12-18 17:38:43.504 352 13156.81 563.53 56970.18 88888.00 2009-12-18 17:38:44.504 352 13157.33 563.78 56969.94 88888.00 2009-12-18 17:38:45.504 352 13157.46 563.78 56969.94 88888.00 2009-12-18 17:38:46.504 352 13157.98 563.78 56969.57 88888.00 2009-12-18 17:38:47.504 352 13156.94 564.03 56969.20 88888.00 2009-12-18 17:38:48.504 352 13157.07 564.53 56970.30 88888.00 2009-12-18 17:38:49.504 352 13157.46 564.03 56969.94 88888.00 2009-12-18 17:38:50.504 352 13157.85 564.15 56969.81 88888.00 2009-12-18 17:38:51.504 352 13158.11 564.28 56970.55 88888.00 2009-12-18 17:38:52.504 352 13156.94 564.15 56970.30 88888.00 2009-12-18 17:38:53.504 352 13157.72 564.40 56970.30 88888.00 2009-12-18 17:38:54.504 352 13157.59 564.28 56970.67 88888.00 2009-12-18 17:38:55.504 352 13157.59 564.28 56970.06 88888.00 2009-12-18 17:38:56.504 352 13157.20 564.77 56970.30 88888.00 2009-12-18 17:38:57.504 352 13157.85 564.90 56970.18 88888.00 2009-12-18 17:38:58.504 352 13157.07 564.77 56970.18 88888.00 2009-12-18 17:38:59.504 352 13157.72 564.28 56970.06 88888.00 2009-12-18 17:39:00.504 352 13157.85 564.77 56970.30 88888.00 2009-12-18 17:39:01.504 352 13158.50 564.53 56969.94 88888.00 2009-12-18 17:39:02.504 352 13158.24 564.40 56970.18 88888.00 2009-12-18 17:39:03.504 352 13157.85 565.27 56970.55 88888.00 2009-12-18 17:39:04.504 352 13157.98 564.77 56970.30 88888.00 2009-12-18 17:39:05.504 352 13158.76 564.65 56970.55 88888.00 2009-12-18 17:39:06.504 352 13158.50 564.53 56970.91 88888.00 2009-12-18 17:39:07.504 352 13158.37 565.02 56970.06 88888.00 2009-12-18 17:39:08.504 352 13158.89 564.90 56970.30 88888.00 2009-12-18 17:39:09.504 352 13158.37 565.14 56970.06 88888.00 2009-12-18 17:39:10.504 352 13159.02 564.90 56970.91 88888.00 2009-12-18 17:39:11.504 352 13158.24 564.28 56970.30 88888.00 2009-12-18 17:39:12.504 352 13159.15 564.90 56970.67 88888.00 2009-12-18 17:39:13.504 352 13159.15 565.14 56970.43 88888.00 2009-12-18 17:39:14.504 352 13159.15 565.27 56970.55 88888.00 2009-12-18 17:39:15.504 352 13158.50 564.28 56970.67 88888.00 2009-12-18 17:39:16.504 352 13158.24 564.53 56971.04 88888.00 2009-12-18 17:39:17.504 352 13159.02 565.02 56970.55 88888.00 2009-12-18 17:39:18.504 352 13158.37 564.28 56971.40 88888.00 2009-12-18 17:39:19.504 352 13157.98 565.64 56970.79 88888.00 2009-12-18 17:39:20.504 352 13158.63 564.53 56970.91 88888.00 2009-12-18 17:39:21.504 352 13158.89 565.52 56970.18 88888.00 2009-12-18 17:39:22.504 352 13157.98 565.27 56970.67 88888.00 2009-12-18 17:39:23.504 352 13158.24 564.77 56971.16 88888.00 2009-12-18 17:39:24.504 352 13157.72 565.02 56970.67 88888.00 2009-12-18 17:39:25.504 352 13158.63 564.40 56970.79 88888.00 2009-12-18 17:39:26.504 352 13158.11 564.28 56970.79 88888.00 2009-12-18 17:39:27.504 352 13158.37 564.03 56970.91 88888.00 2009-12-18 17:39:28.504 352 13158.37 564.53 56970.79 88888.00 2009-12-18 17:39:29.504 352 13157.59 564.03 56970.18 88888.00 2009-12-18 17:39:30.504 352 13157.59 564.03 56970.55 88888.00 2009-12-18 17:39:31.504 352 13157.72 564.40 56970.30 88888.00 2009-12-18 17:39:32.504 352 13157.33 564.40 56970.43 88888.00 2009-12-18 17:39:33.504 352 13157.98 563.78 56970.79 88888.00 2009-12-18 17:39:34.504 352 13158.37 564.15 56970.18 88888.00 2009-12-18 17:39:35.504 352 13157.85 563.91 56970.30 88888.00 2009-12-18 17:39:36.504 352 13157.85 563.78 56970.79 88888.00 2009-12-18 17:39:37.504 352 13157.59 564.15 56969.94 88888.00 2009-12-18 17:39:38.504 352 13158.11 564.15 56970.43 88888.00 2009-12-18 17:39:39.504 352 13157.85 563.78 56970.55 88888.00 2009-12-18 17:39:40.504 352 13158.37 563.78 56970.18 88888.00 2009-12-18 17:39:41.504 352 13157.46 564.03 56970.55 88888.00 2009-12-18 17:39:42.504 352 13157.59 563.91 56970.43 88888.00 2009-12-18 17:39:43.504 352 13157.85 563.29 56970.55 88888.00 2009-12-18 17:39:44.504 352 13157.72 563.91 56970.55 88888.00 2009-12-18 17:39:45.504 352 13157.85 563.91 56971.04 88888.00 2009-12-18 17:39:46.504 352 13157.20 563.16 56969.94 88888.00 2009-12-18 17:39:47.504 352 13158.50 563.53 56970.30 88888.00 2009-12-18 17:39:48.504 352 13157.72 563.78 56970.55 88888.00 2009-12-18 17:39:49.504 352 13156.55 563.91 56970.79 88888.00 2009-12-18 17:39:50.504 352 13157.59 563.66 56970.67 88888.00 2009-12-18 17:39:51.504 352 13157.20 563.16 56970.79 88888.00 2009-12-18 17:39:52.504 352 13157.33 563.41 56970.55 88888.00 2009-12-18 17:39:53.504 352 13157.33 563.04 56970.91 88888.00 2009-12-18 17:39:54.504 352 13156.68 563.78 56970.79 88888.00 2009-12-18 17:39:55.504 352 13156.81 563.16 56970.67 88888.00 2009-12-18 17:39:56.504 352 13156.94 563.16 56970.79 88888.00 2009-12-18 17:39:57.504 352 13156.42 563.04 56970.79 88888.00 2009-12-18 17:39:58.504 352 13156.94 563.29 56970.55 88888.00 2009-12-18 17:39:59.504 352 13156.94 563.53 56970.55 88888.00 2009-12-18 17:40:00.504 352 13155.90 562.42 56970.30 88888.00 2009-12-18 17:40:01.504 352 13156.29 563.66 56970.30 88888.00 2009-12-18 17:40:02.504 352 13156.03 562.92 56970.18 88888.00 2009-12-18 17:40:03.504 352 13156.55 562.67 56970.18 88888.00 2009-12-18 17:40:04.504 352 13156.42 562.79 56970.43 88888.00 2009-12-18 17:40:05.504 352 13156.16 563.53 56969.94 88888.00 2009-12-18 17:40:06.504 352 13156.03 562.92 56970.67 88888.00 2009-12-18 17:40:07.504 352 13155.77 563.16 56970.55 88888.00 2009-12-18 17:40:08.504 352 13154.86 563.16 56970.79 88888.00 2009-12-18 17:40:09.504 352 13155.64 562.92 56970.91 88888.00 2009-12-18 17:40:10.504 352 13155.90 563.41 56970.67 88888.00 2009-12-18 17:40:11.504 352 13155.90 563.29 56969.94 88888.00 2009-12-18 17:40:12.504 352 13155.38 562.92 56969.94 88888.00 2009-12-18 17:40:13.504 352 13155.77 562.92 56969.81 88888.00 2009-12-18 17:40:14.504 352 13155.25 562.54 56969.57 88888.00 2009-12-18 17:40:15.504 352 13156.16 563.66 56970.67 88888.00 2009-12-18 17:40:16.504 352 13156.03 563.53 56970.67 88888.00 2009-12-18 17:40:17.504 352 13156.03 563.04 56970.30 88888.00 2009-12-18 17:40:18.504 352 13155.64 563.16 56970.18 88888.00 2009-12-18 17:40:19.504 352 13154.99 563.29 56970.55 88888.00 2009-12-18 17:40:20.504 352 13155.25 562.79 56970.43 88888.00 2009-12-18 17:40:21.504 352 13154.86 563.41 56969.94 88888.00 2009-12-18 17:40:22.504 352 13155.51 563.53 56970.30 88888.00 2009-12-18 17:40:23.504 352 13155.38 563.04 56970.55 88888.00 2009-12-18 17:40:24.504 352 13155.64 562.79 56970.30 88888.00 2009-12-18 17:40:25.504 352 13154.99 562.92 56970.30 88888.00 2009-12-18 17:40:26.504 352 13155.77 562.92 56969.94 88888.00 2009-12-18 17:40:27.504 352 13155.38 563.04 56970.79 88888.00 2009-12-18 17:40:28.504 352 13155.38 563.04 56970.43 88888.00 2009-12-18 17:40:29.504 352 13155.90 562.79 56969.69 88888.00 2009-12-18 17:40:30.504 352 13155.38 563.29 56969.94 88888.00 2009-12-18 17:40:31.504 352 13155.51 562.79 56970.30 88888.00 2009-12-18 17:40:32.504 352 13154.99 562.92 56970.18 88888.00 2009-12-18 17:40:33.504 352 13155.51 563.78 56970.06 88888.00 2009-12-18 17:40:34.504 352 13154.73 563.16 56970.67 88888.00 2009-12-18 17:40:35.504 352 13155.51 563.16 56969.81 88888.00 2009-12-18 17:40:36.504 352 13154.73 563.29 56970.18 88888.00 2009-12-18 17:40:37.504 352 13154.86 563.16 56969.57 88888.00 2009-12-18 17:40:38.504 352 13155.12 563.16 56969.57 88888.00 2009-12-18 17:40:39.504 352 13155.25 563.66 56970.79 88888.00 2009-12-18 17:40:40.504 352 13155.64 563.66 56970.43 88888.00 2009-12-18 17:40:41.504 352 13154.99 563.16 56969.57 88888.00 2009-12-18 17:40:42.504 352 13155.38 563.29 56969.94 88888.00 2009-12-18 17:40:43.504 352 13155.38 563.53 56970.06 88888.00 2009-12-18 17:40:44.504 352 13154.99 562.67 56969.94 88888.00 2009-12-18 17:40:45.504 352 13154.60 563.41 56970.18 88888.00 2009-12-18 17:40:46.504 352 13154.86 562.79 56970.30 88888.00 2009-12-18 17:40:47.504 352 13154.99 563.16 56969.81 88888.00 2009-12-18 17:40:48.504 352 13154.73 563.16 56969.20 88888.00 2009-12-18 17:40:49.504 352 13155.25 562.92 56969.69 88888.00 2009-12-18 17:40:50.504 352 13155.64 562.92 56969.69 88888.00 2009-12-18 17:40:51.504 352 13155.90 562.54 56969.45 88888.00 2009-12-18 17:40:52.504 352 13155.64 563.41 56970.18 88888.00 2009-12-18 17:40:53.504 352 13155.38 563.29 56970.06 88888.00 2009-12-18 17:40:54.504 352 13155.38 562.79 56970.18 88888.00 2009-12-18 17:40:55.504 352 13155.12 563.16 56969.94 88888.00 2009-12-18 17:40:56.504 352 13155.51 563.29 56968.96 88888.00 2009-12-18 17:40:57.504 352 13156.16 563.29 56969.81 88888.00 2009-12-18 17:40:58.504 352 13155.25 563.29 56970.06 88888.00 2009-12-18 17:40:59.504 352 13154.99 563.41 56969.57 88888.00 2009-12-18 17:41:00.504 352 13154.99 563.91 56969.69 88888.00 2009-12-18 17:41:01.504 352 13154.86 563.78 56968.84 88888.00 2009-12-18 17:41:02.504 352 13155.25 562.92 56969.69 88888.00 2009-12-18 17:41:03.504 352 13155.12 563.78 56969.57 88888.00 2009-12-18 17:41:04.504 352 13154.34 563.78 56969.81 88888.00 2009-12-18 17:41:05.504 352 13155.25 563.66 56969.81 88888.00 2009-12-18 17:41:06.504 352 13154.99 563.66 56969.81 88888.00 2009-12-18 17:41:07.504 352 13155.38 563.66 56969.45 88888.00 2009-12-18 17:41:08.504 352 13156.03 563.41 56969.45 88888.00 2009-12-18 17:41:09.504 352 13155.64 563.16 56969.57 88888.00 2009-12-18 17:41:10.504 352 13155.90 564.03 56969.69 88888.00 2009-12-18 17:41:11.504 352 13155.51 563.66 56969.57 88888.00 2009-12-18 17:41:12.504 352 13155.77 563.29 56969.81 88888.00 2009-12-18 17:41:13.504 352 13155.25 563.78 56969.57 88888.00 2009-12-18 17:41:14.504 352 13155.25 564.03 56969.57 88888.00 2009-12-18 17:41:15.504 352 13155.38 564.65 56970.18 88888.00 2009-12-18 17:41:16.504 352 13155.38 564.15 56969.32 88888.00 2009-12-18 17:41:17.504 352 13155.64 563.78 56969.94 88888.00 2009-12-18 17:41:18.504 352 13156.42 564.03 56969.94 88888.00 2009-12-18 17:41:19.504 352 13156.03 563.66 56969.20 88888.00 2009-12-18 17:41:20.504 352 13156.03 564.28 56970.30 88888.00 2009-12-18 17:41:21.504 352 13156.03 564.90 56970.18 88888.00 2009-12-18 17:41:22.504 352 13155.25 564.03 56970.06 88888.00 2009-12-18 17:41:23.504 352 13155.64 564.03 56969.57 88888.00 2009-12-18 17:41:24.504 352 13156.81 564.15 56969.20 88888.00 2009-12-18 17:41:25.504 352 13155.12 564.40 56969.69 88888.00 2009-12-18 17:41:26.504 352 13156.29 564.03 56969.81 88888.00 2009-12-18 17:41:27.504 352 13156.29 564.65 56969.94 88888.00 2009-12-18 17:41:28.504 352 13156.03 564.28 56970.30 88888.00 2009-12-18 17:41:29.504 352 13155.90 564.28 56970.18 88888.00 2009-12-18 17:41:30.504 352 13155.77 564.03 56970.06 88888.00 2009-12-18 17:41:31.504 352 13155.77 564.28 56970.43 88888.00 2009-12-18 17:41:32.504 352 13156.55 563.91 56970.43 88888.00 2009-12-18 17:41:33.504 352 13156.42 564.65 56969.94 88888.00 2009-12-18 17:41:34.504 352 13155.90 564.40 56969.32 88888.00 2009-12-18 17:41:35.504 352 13156.42 564.40 56970.55 88888.00 2009-12-18 17:41:36.504 352 13156.16 564.28 56969.57 88888.00 2009-12-18 17:41:37.504 352 13155.77 564.65 56969.94 88888.00 2009-12-18 17:41:38.504 352 13157.07 565.14 56969.81 88888.00 2009-12-18 17:41:39.504 352 13156.03 565.02 56970.18 88888.00 2009-12-18 17:41:40.504 352 13156.94 564.90 56969.81 88888.00 2009-12-18 17:41:41.504 352 13157.07 564.40 56969.32 88888.00 2009-12-18 17:41:42.504 352 13156.81 564.77 56969.94 88888.00 2009-12-18 17:41:43.504 352 13156.16 564.28 56970.06 88888.00 2009-12-18 17:41:44.504 352 13156.42 564.40 56970.06 88888.00 2009-12-18 17:41:45.504 352 13156.68 564.40 56970.06 88888.00 2009-12-18 17:41:46.504 352 13156.68 564.40 56970.43 88888.00 2009-12-18 17:41:47.504 352 13156.68 564.03 56970.55 88888.00 2009-12-18 17:41:48.504 352 13157.72 564.03 56970.79 88888.00 2009-12-18 17:41:49.504 352 13157.20 564.65 56970.55 88888.00 2009-12-18 17:41:50.504 352 13157.59 564.53 56970.30 88888.00 2009-12-18 17:41:51.504 352 13156.68 564.03 56969.69 88888.00 2009-12-18 17:41:52.504 352 13156.68 564.65 56969.81 88888.00 2009-12-18 17:41:53.504 352 13157.07 563.66 56970.43 88888.00 2009-12-18 17:41:54.504 352 13157.33 563.78 56970.43 88888.00 2009-12-18 17:41:55.504 352 13157.20 563.53 56970.30 88888.00 2009-12-18 17:41:56.504 352 13156.94 564.03 56970.43 88888.00 2009-12-18 17:41:57.504 352 13156.29 563.16 56970.43 88888.00 2009-12-18 17:41:58.504 352 13156.94 563.66 56970.43 88888.00 2009-12-18 17:41:59.504 352 13157.20 563.53 56969.94 88888.00 2009-12-18 17:42:00.504 352 13157.59 563.41 56970.55 88888.00 2009-12-18 17:42:01.504 352 13157.72 563.53 56970.06 88888.00 2009-12-18 17:42:02.504 352 13156.81 563.16 56970.30 88888.00 2009-12-18 17:42:03.504 352 13157.72 562.92 56970.06 88888.00 2009-12-18 17:42:04.504 352 13157.33 563.41 56970.91 88888.00 2009-12-18 17:42:05.504 352 13157.20 563.66 56969.94 88888.00 2009-12-18 17:42:06.504 352 13157.46 563.41 56969.94 88888.00 2009-12-18 17:42:07.504 352 13157.98 562.79 56970.43 88888.00 2009-12-18 17:42:08.504 352 13157.07 562.92 56970.79 88888.00 2009-12-18 17:42:09.504 352 13157.85 562.79 56970.79 88888.00 2009-12-18 17:42:10.504 352 13157.85 562.79 56970.30 88888.00 2009-12-18 17:42:11.504 352 13157.59 562.54 56970.43 88888.00 2009-12-18 17:42:12.504 352 13157.33 562.79 56970.55 88888.00 2009-12-18 17:42:13.504 352 13157.59 563.04 56969.81 88888.00 2009-12-18 17:42:14.504 352 13157.72 562.17 56970.30 88888.00 2009-12-18 17:42:15.504 352 13157.46 562.92 56970.79 88888.00 2009-12-18 17:42:16.504 352 13158.24 562.42 56970.55 88888.00 2009-12-18 17:42:17.504 352 13157.46 562.17 56970.55 88888.00 2009-12-18 17:42:18.504 352 13157.85 561.92 56971.16 88888.00 2009-12-18 17:42:19.504 352 13157.85 562.79 56969.94 88888.00 2009-12-18 17:42:20.504 352 13157.98 562.05 56970.43 88888.00 2009-12-18 17:42:21.504 352 13158.37 562.42 56971.04 88888.00 2009-12-18 17:42:22.504 352 13157.72 561.68 56971.40 88888.00 2009-12-18 17:42:23.504 352 13157.98 562.05 56970.91 88888.00 2009-12-18 17:42:24.504 352 13158.24 562.05 56971.16 88888.00 2009-12-18 17:42:25.504 352 13157.98 561.92 56970.79 88888.00 2009-12-18 17:42:26.504 352 13157.72 561.80 56971.04 88888.00 2009-12-18 17:42:27.504 352 13157.98 561.68 56971.04 88888.00 2009-12-18 17:42:28.504 352 13157.59 561.92 56970.91 88888.00 2009-12-18 17:42:29.504 352 13158.50 561.18 56971.28 88888.00 2009-12-18 17:42:30.504 352 13158.24 561.68 56970.55 88888.00 2009-12-18 17:42:31.504 352 13157.59 561.80 56970.55 88888.00 2009-12-18 17:42:32.504 352 13158.11 561.68 56970.91 88888.00 2009-12-18 17:42:33.504 352 13157.46 561.43 56970.91 88888.00 2009-12-18 17:42:34.504 352 13157.46 562.05 56970.91 88888.00 2009-12-18 17:42:35.504 352 13157.20 561.80 56970.55 88888.00 2009-12-18 17:42:36.504 352 13158.11 560.81 56970.91 88888.00 2009-12-18 17:42:37.504 352 13157.33 561.06 56970.91 88888.00 2009-12-18 17:42:38.504 352 13157.59 561.06 56970.91 88888.00 2009-12-18 17:42:39.504 352 13157.98 560.93 56970.55 88888.00 2009-12-18 17:42:40.504 352 13157.98 561.18 56970.43 88888.00 2009-12-18 17:42:41.504 352 13157.98 560.69 56970.55 88888.00 2009-12-18 17:42:42.504 352 13157.98 560.69 56970.91 88888.00 2009-12-18 17:42:43.504 352 13157.20 560.93 56971.04 88888.00 2009-12-18 17:42:44.504 352 13157.20 561.18 56970.18 88888.00 2009-12-18 17:42:45.504 352 13156.94 560.19 56971.16 88888.00 2009-12-18 17:42:46.504 352 13157.07 560.56 56970.91 88888.00 2009-12-18 17:42:47.504 352 13156.94 560.31 56970.79 88888.00 2009-12-18 17:42:48.504 352 13157.46 560.44 56970.67 88888.00 2009-12-18 17:42:49.504 352 13156.94 560.56 56971.04 88888.00 2009-12-18 17:42:50.504 352 13156.94 560.56 56971.16 88888.00 2009-12-18 17:42:51.504 352 13157.20 560.81 56971.53 88888.00 2009-12-18 17:42:52.504 352 13156.94 559.70 56971.40 88888.00 2009-12-18 17:42:53.504 352 13156.68 560.07 56970.67 88888.00 2009-12-18 17:42:54.504 352 13156.81 559.82 56970.79 88888.00 2009-12-18 17:42:55.504 352 13157.33 559.57 56971.04 88888.00 2009-12-18 17:42:56.504 352 13156.42 560.31 56970.67 88888.00 2009-12-18 17:42:57.504 352 13156.55 559.94 56970.79 88888.00 2009-12-18 17:42:58.504 352 13156.42 559.32 56971.53 88888.00 2009-12-18 17:42:59.504 352 13156.03 559.20 56970.67 88888.00 2009-12-18 17:43:00.504 352 13157.20 559.70 56971.16 88888.00 2009-12-18 17:43:01.504 352 13156.29 559.45 56971.28 88888.00 2009-12-18 17:43:02.504 352 13156.16 559.20 56970.67 88888.00 2009-12-18 17:43:03.504 352 13156.55 559.20 56971.04 88888.00 2009-12-18 17:43:04.504 352 13156.55 558.70 56971.04 88888.00 2009-12-18 17:43:05.504 352 13155.90 558.83 56970.79 88888.00 2009-12-18 17:43:06.504 352 13155.38 558.83 56971.40 88888.00 2009-12-18 17:43:07.504 352 13155.64 559.32 56971.40 88888.00 2009-12-18 17:43:08.504 352 13155.25 559.08 56970.67 88888.00 2009-12-18 17:43:09.504 352 13155.77 558.83 56971.04 88888.00 2009-12-18 17:43:10.504 352 13155.77 558.58 56970.91 88888.00 2009-12-18 17:43:11.504 352 13155.90 558.46 56971.65 88888.00 2009-12-18 17:43:12.504 352 13156.03 558.70 56970.79 88888.00 2009-12-18 17:43:13.504 352 13155.38 558.46 56971.04 88888.00 2009-12-18 17:43:14.504 352 13155.38 559.32 56970.43 88888.00 2009-12-18 17:43:15.504 352 13155.77 558.46 56971.40 88888.00 2009-12-18 17:43:16.504 352 13155.25 558.70 56971.28 88888.00 2009-12-18 17:43:17.504 352 13154.73 558.46 56970.79 88888.00 2009-12-18 17:43:18.504 352 13155.64 558.33 56970.79 88888.00 2009-12-18 17:43:19.504 352 13155.51 558.70 56970.43 88888.00 2009-12-18 17:43:20.504 352 13155.38 559.20 56971.04 88888.00 2009-12-18 17:43:21.504 352 13155.25 558.95 56970.43 88888.00 2009-12-18 17:43:22.504 352 13155.51 558.09 56970.55 88888.00 2009-12-18 17:43:23.504 352 13156.29 558.21 56970.55 88888.00 2009-12-18 17:43:24.504 352 13155.25 558.33 56970.55 88888.00 2009-12-18 17:43:25.504 352 13155.90 558.09 56970.55 88888.00 2009-12-18 17:43:26.504 352 13155.64 557.96 56970.43 88888.00 2009-12-18 17:43:27.504 352 13155.38 558.33 56971.16 88888.00 2009-12-18 17:43:28.504 352 13155.38 559.32 56970.91 88888.00 2009-12-18 17:43:29.504 352 13155.12 558.58 56970.67 88888.00 2009-12-18 17:43:30.504 352 13154.86 558.46 56970.67 88888.00 2009-12-18 17:43:31.504 352 13154.99 557.59 56970.06 88888.00 2009-12-18 17:43:32.504 352 13156.16 557.96 56970.43 88888.00 2009-12-18 17:43:33.504 352 13155.64 557.96 56971.04 88888.00 2009-12-18 17:43:34.504 352 13155.25 559.20 56970.43 88888.00 2009-12-18 17:43:35.504 352 13155.90 558.58 56970.43 88888.00 2009-12-18 17:43:36.504 352 13155.51 558.46 56971.04 88888.00 2009-12-18 17:43:37.504 352 13155.38 558.83 56971.16 88888.00 2009-12-18 17:43:38.504 352 13155.25 558.58 56970.43 88888.00 2009-12-18 17:43:39.504 352 13155.90 558.83 56970.55 88888.00 2009-12-18 17:43:40.504 352 13155.25 558.95 56970.79 88888.00 2009-12-18 17:43:41.504 352 13155.51 558.33 56970.30 88888.00 2009-12-18 17:43:42.504 352 13155.25 559.20 56970.30 88888.00 2009-12-18 17:43:43.504 352 13155.90 559.08 56970.30 88888.00 2009-12-18 17:43:44.504 352 13156.68 559.45 56970.18 88888.00 2009-12-18 17:43:45.504 352 13155.38 558.95 56970.67 88888.00 2009-12-18 17:43:46.504 352 13155.77 558.95 56970.43 88888.00 2009-12-18 17:43:47.504 352 13155.51 558.46 56970.30 88888.00 2009-12-18 17:43:48.504 352 13154.86 559.57 56969.94 88888.00 2009-12-18 17:43:49.504 352 13154.73 559.70 56970.06 88888.00 2009-12-18 17:43:50.504 352 13155.38 558.95 56969.81 88888.00 2009-12-18 17:43:51.504 352 13155.38 559.20 56970.06 88888.00 2009-12-18 17:43:52.504 352 13155.38 559.20 56970.43 88888.00 2009-12-18 17:43:53.504 352 13155.38 559.20 56970.79 88888.00 2009-12-18 17:43:54.504 352 13154.34 559.45 56970.18 88888.00 2009-12-18 17:43:55.504 352 13155.38 559.70 56970.06 88888.00 2009-12-18 17:43:56.504 352 13154.99 559.08 56970.30 88888.00 2009-12-18 17:43:57.504 352 13155.25 559.94 56970.30 88888.00 2009-12-18 17:43:58.504 352 13155.25 558.70 56970.30 88888.00 2009-12-18 17:43:59.504 352 13155.38 559.94 56970.43 88888.00 2009-12-18 17:44:00.504 352 13155.51 560.19 56970.55 88888.00 2009-12-18 17:44:01.504 352 13155.12 559.45 56970.43 88888.00 2009-12-18 17:44:02.504 352 13156.03 559.45 56970.18 88888.00 2009-12-18 17:44:03.504 352 13155.90 560.44 56969.94 88888.00 2009-12-18 17:44:04.504 352 13155.64 559.70 56970.55 88888.00 2009-12-18 17:44:05.504 352 13155.64 560.07 56970.67 88888.00 2009-12-18 17:44:06.504 352 13155.51 560.19 56970.43 88888.00 2009-12-18 17:44:07.504 352 13154.99 560.19 56969.94 88888.00 2009-12-18 17:44:08.504 352 13155.77 559.82 56970.91 88888.00 2009-12-18 17:44:09.504 352 13154.99 560.44 56970.79 88888.00 2009-12-18 17:44:10.504 352 13155.12 560.69 56970.79 88888.00 2009-12-18 17:44:11.504 352 13155.64 560.31 56970.18 88888.00 2009-12-18 17:44:12.504 352 13156.03 560.44 56970.18 88888.00 2009-12-18 17:44:13.504 352 13156.68 561.31 56970.30 88888.00 2009-12-18 17:44:14.504 352 13156.03 560.93 56970.06 88888.00 2009-12-18 17:44:15.504 352 13156.16 560.93 56970.55 88888.00 2009-12-18 17:44:16.504 352 13156.29 560.81 56970.55 88888.00 2009-12-18 17:44:17.504 352 13156.68 560.44 56970.18 88888.00 2009-12-18 17:44:18.504 352 13156.42 560.56 56970.18 88888.00 2009-12-18 17:44:19.504 352 13156.42 561.06 56970.79 88888.00 2009-12-18 17:44:20.504 352 13155.90 561.18 56969.81 88888.00 2009-12-18 17:44:21.504 352 13156.55 561.31 56971.04 88888.00 2009-12-18 17:44:22.504 352 13156.42 560.93 56970.55 88888.00 2009-12-18 17:44:23.504 352 13156.94 560.07 56970.43 88888.00 2009-12-18 17:44:24.504 352 13156.29 561.31 56970.79 88888.00 2009-12-18 17:44:25.504 352 13157.07 560.93 56970.30 88888.00 2009-12-18 17:44:26.504 352 13156.81 560.93 56970.67 88888.00 2009-12-18 17:44:27.504 352 13156.55 561.68 56969.94 88888.00 2009-12-18 17:44:28.504 352 13157.20 561.18 56970.79 88888.00 2009-12-18 17:44:29.504 352 13156.68 561.06 56970.67 88888.00 2009-12-18 17:44:30.504 352 13156.68 561.92 56970.55 88888.00 2009-12-18 17:44:31.504 352 13156.94 560.93 56970.91 88888.00 2009-12-18 17:44:32.504 352 13156.29 561.68 56970.67 88888.00 2009-12-18 17:44:33.504 352 13157.59 561.92 56970.30 88888.00 2009-12-18 17:44:34.504 352 13156.55 562.05 56970.55 88888.00 2009-12-18 17:44:35.504 352 13156.55 561.68 56970.18 88888.00 2009-12-18 17:44:36.504 352 13156.68 561.92 56970.06 88888.00 2009-12-18 17:44:37.504 352 13156.68 561.68 56970.55 88888.00 2009-12-18 17:44:38.504 352 13156.68 561.55 56970.67 88888.00 2009-12-18 17:44:39.504 352 13156.42 561.92 56970.91 88888.00 2009-12-18 17:44:40.504 352 13157.72 561.68 56971.04 88888.00 2009-12-18 17:44:41.504 352 13156.81 561.80 56970.67 88888.00 2009-12-18 17:44:42.504 352 13157.59 561.92 56970.55 88888.00 2009-12-18 17:44:43.504 352 13157.59 562.05 56970.30 88888.00 2009-12-18 17:44:44.504 352 13157.20 562.17 56970.91 88888.00 2009-12-18 17:44:45.504 352 13156.81 562.42 56971.04 88888.00 2009-12-18 17:44:46.504 352 13157.33 562.79 56970.18 88888.00 2009-12-18 17:44:47.504 352 13156.94 562.42 56971.16 88888.00 2009-12-18 17:44:48.504 352 13157.07 561.80 56970.79 88888.00 2009-12-18 17:44:49.504 352 13157.33 561.55 56970.91 88888.00 2009-12-18 17:44:50.504 352 13156.94 563.04 56971.40 88888.00 2009-12-18 17:44:51.504 352 13157.07 562.42 56971.16 88888.00 2009-12-18 17:44:52.504 352 13157.59 562.54 56970.55 88888.00 2009-12-18 17:44:53.504 352 13157.46 562.67 56971.04 88888.00 2009-12-18 17:44:54.504 352 13157.85 562.92 56970.55 88888.00 2009-12-18 17:44:55.504 352 13157.46 562.67 56971.53 88888.00 2009-12-18 17:44:56.504 352 13158.37 562.17 56970.30 88888.00 2009-12-18 17:44:57.504 352 13157.59 562.67 56971.16 88888.00 2009-12-18 17:44:58.504 352 13157.07 562.92 56970.67 88888.00 2009-12-18 17:44:59.504 352 13157.20 562.30 56970.79 88888.00 2009-12-18 17:45:00.504 352 13157.98 562.67 56971.04 88888.00 2009-12-18 17:45:01.504 352 13157.46 563.53 56970.91 88888.00 2009-12-18 17:45:02.504 352 13157.59 563.04 56971.04 88888.00 2009-12-18 17:45:03.504 352 13157.72 562.67 56971.16 88888.00 2009-12-18 17:45:04.504 352 13157.46 562.92 56970.67 88888.00 2009-12-18 17:45:05.504 352 13157.85 562.92 56970.55 88888.00 2009-12-18 17:45:06.504 352 13157.46 562.92 56970.79 88888.00 2009-12-18 17:45:07.504 352 13157.20 562.54 56970.55 88888.00 2009-12-18 17:45:08.504 352 13158.24 562.79 56971.28 88888.00 2009-12-18 17:45:09.504 352 13157.59 562.92 56971.53 88888.00 2009-12-18 17:45:10.504 352 13157.46 562.79 56970.67 88888.00 2009-12-18 17:45:11.504 352 13157.85 562.42 56970.79 88888.00 2009-12-18 17:45:12.504 352 13158.11 562.92 56971.28 88888.00 2009-12-18 17:45:13.504 352 13158.24 562.30 56970.67 88888.00 2009-12-18 17:45:14.504 352 13156.94 562.30 56971.28 88888.00 2009-12-18 17:45:15.504 352 13156.94 563.16 56971.89 88888.00 2009-12-18 17:45:16.504 352 13157.72 562.67 56971.16 88888.00 2009-12-18 17:45:17.504 352 13157.46 563.53 56971.28 88888.00 2009-12-18 17:45:18.504 352 13157.46 562.67 56971.77 88888.00 2009-12-18 17:45:19.504 352 13157.20 563.16 56971.04 88888.00 2009-12-18 17:45:20.504 352 13158.37 562.67 56971.28 88888.00 2009-12-18 17:45:21.504 352 13157.33 562.67 56971.04 88888.00 2009-12-18 17:45:22.504 352 13157.46 562.79 56971.16 88888.00 2009-12-18 17:45:23.504 352 13157.20 562.54 56970.91 88888.00 2009-12-18 17:45:24.504 352 13157.72 563.78 56971.28 88888.00 2009-12-18 17:45:25.504 352 13157.33 563.04 56971.65 88888.00 2009-12-18 17:45:26.504 352 13157.07 563.04 56970.67 88888.00 2009-12-18 17:45:27.504 352 13156.42 562.54 56971.16 88888.00 2009-12-18 17:45:28.504 352 13156.55 563.29 56971.40 88888.00 2009-12-18 17:45:29.504 352 13156.94 562.92 56971.89 88888.00 2009-12-18 17:45:30.504 352 13157.98 562.67 56971.65 88888.00 2009-12-18 17:45:31.504 352 13156.42 563.04 56971.16 88888.00 2009-12-18 17:45:32.504 352 13157.46 563.04 56971.16 88888.00 2009-12-18 17:45:33.504 352 13157.46 562.67 56971.89 88888.00 2009-12-18 17:45:34.504 352 13156.81 562.79 56971.77 88888.00 2009-12-18 17:45:35.504 352 13157.46 562.67 56971.40 88888.00 2009-12-18 17:45:36.504 352 13157.07 563.16 56972.02 88888.00 2009-12-18 17:45:37.504 352 13157.20 563.16 56971.65 88888.00 2009-12-18 17:45:38.504 352 13156.94 563.04 56971.40 88888.00 2009-12-18 17:45:39.504 352 13156.94 563.04 56971.53 88888.00 2009-12-18 17:45:40.504 352 13157.98 562.92 56971.77 88888.00 2009-12-18 17:45:41.504 352 13157.33 563.16 56970.91 88888.00 2009-12-18 17:45:42.504 352 13157.07 563.04 56971.16 88888.00 2009-12-18 17:45:43.504 352 13156.94 563.16 56971.16 88888.00 2009-12-18 17:45:44.504 352 13157.33 562.30 56971.89 88888.00 2009-12-18 17:45:45.504 352 13156.94 563.16 56971.04 88888.00 2009-12-18 17:45:46.504 352 13156.94 562.92 56971.28 88888.00 2009-12-18 17:45:47.504 352 13156.81 563.04 56971.40 88888.00 2009-12-18 17:45:48.504 352 13156.55 563.29 56972.14 88888.00 2009-12-18 17:45:49.504 352 13156.55 562.30 56971.89 88888.00 2009-12-18 17:45:50.503 352 13157.33 562.92 56971.53 88888.00 2009-12-18 17:45:51.503 352 13156.81 563.04 56971.65 88888.00 2009-12-18 17:45:52.503 352 13156.94 562.92 56971.89 88888.00 2009-12-18 17:45:53.503 352 13156.55 562.42 56971.04 88888.00 2009-12-18 17:45:54.503 352 13156.16 562.17 56970.79 88888.00 2009-12-18 17:45:55.503 352 13156.16 562.42 56971.65 88888.00 2009-12-18 17:45:56.503 352 13157.07 562.92 56971.77 88888.00 2009-12-18 17:45:57.503 352 13156.81 562.54 56971.77 88888.00 2009-12-18 17:45:58.503 352 13156.03 562.30 56971.77 88888.00 2009-12-18 17:45:59.503 352 13156.55 562.30 56970.43 88888.00 2009-12-18 17:46:00.503 352 13156.68 561.68 56971.04 88888.00 2009-12-18 17:46:01.503 352 13156.68 561.92 56971.65 88888.00 2009-12-18 17:46:02.503 352 13156.94 562.17 56971.16 88888.00 2009-12-18 17:46:03.503 352 13156.03 562.05 56971.28 88888.00 2009-12-18 17:46:04.503 352 13156.55 561.55 56971.28 88888.00 2009-12-18 17:46:05.503 352 13156.29 562.17 56970.79 88888.00 2009-12-18 17:46:06.503 352 13156.94 562.54 56970.67 88888.00 2009-12-18 17:46:07.503 352 13156.29 561.92 56971.53 88888.00 2009-12-18 17:46:08.503 352 13156.42 561.92 56971.65 88888.00 2009-12-18 17:46:09.503 352 13156.16 562.30 56971.28 88888.00 2009-12-18 17:46:10.503 352 13156.29 562.05 56971.28 88888.00 2009-12-18 17:46:11.503 352 13157.46 562.30 56971.04 88888.00 2009-12-18 17:46:12.503 352 13156.68 561.92 56971.40 88888.00 2009-12-18 17:46:13.503 352 13156.68 562.17 56971.28 88888.00 2009-12-18 17:46:14.503 352 13156.42 561.92 56970.91 88888.00 2009-12-18 17:46:15.503 352 13156.81 562.30 56971.53 88888.00 2009-12-18 17:46:16.503 352 13156.55 562.30 56971.53 88888.00 2009-12-18 17:46:17.503 352 13156.03 561.31 56971.16 88888.00 2009-12-18 17:46:18.503 352 13156.29 561.68 56971.16 88888.00 2009-12-18 17:46:19.503 352 13156.16 561.68 56971.16 88888.00 2009-12-18 17:46:20.503 352 13156.29 561.92 56971.16 88888.00 2009-12-18 17:46:21.503 352 13155.90 562.30 56971.16 88888.00 2009-12-18 17:46:22.503 352 13155.90 561.80 56971.65 88888.00 2009-12-18 17:46:23.503 352 13156.03 561.80 56971.53 88888.00 2009-12-18 17:46:24.503 352 13155.90 561.80 56971.28 88888.00 2009-12-18 17:46:25.503 352 13156.55 561.92 56971.53 88888.00 2009-12-18 17:46:26.503 352 13155.77 561.92 56970.91 88888.00 2009-12-18 17:46:27.503 352 13155.77 561.80 56970.67 88888.00 2009-12-18 17:46:28.503 352 13156.68 561.68 56971.53 88888.00 2009-12-18 17:46:29.503 352 13155.51 561.92 56972.14 88888.00 2009-12-18 17:46:30.503 352 13155.64 561.18 56970.79 88888.00 2009-12-18 17:46:31.503 352 13156.03 561.80 56970.79 88888.00 2009-12-18 17:46:32.503 352 13155.77 561.55 56970.55 88888.00 2009-12-18 17:46:33.503 352 13156.03 561.18 56970.67 88888.00 2009-12-18 17:46:34.503 352 13155.51 560.93 56971.28 88888.00 2009-12-18 17:46:35.503 352 13155.77 561.43 56971.53 88888.00 2009-12-18 17:46:36.503 352 13155.38 561.31 56970.91 88888.00 2009-12-18 17:46:37.503 352 13155.25 561.43 56970.91 88888.00 2009-12-18 17:46:38.503 352 13156.03 561.43 56970.91 88888.00 2009-12-18 17:46:39.503 352 13156.03 561.92 56971.16 88888.00 2009-12-18 17:46:40.503 352 13155.77 561.68 56971.28 88888.00 2009-12-18 17:46:41.503 352 13155.12 562.17 56971.65 88888.00 2009-12-18 17:46:42.503 352 13155.77 562.05 56970.67 88888.00 2009-12-18 17:46:43.503 352 13155.25 561.55 56971.28 88888.00 2009-12-18 17:46:44.503 352 13156.03 561.68 56971.16 88888.00 2009-12-18 17:46:45.503 352 13155.64 561.43 56970.91 88888.00 2009-12-18 17:46:46.503 352 13155.38 561.80 56971.53 88888.00 2009-12-18 17:46:47.503 352 13155.38 561.31 56971.40 88888.00 2009-12-18 17:46:48.503 352 13154.47 561.55 56970.79 88888.00 2009-12-18 17:46:49.503 352 13155.77 561.80 56971.04 88888.00 2009-12-18 17:46:50.503 352 13155.77 561.68 56970.43 88888.00 2009-12-18 17:46:51.503 352 13155.51 561.68 56971.65 88888.00 2009-12-18 17:46:52.503 352 13155.77 562.54 56970.91 88888.00 2009-12-18 17:46:53.503 352 13155.77 562.05 56970.67 88888.00 2009-12-18 17:46:54.503 352 13155.64 561.68 56970.91 88888.00 2009-12-18 17:46:55.503 352 13155.64 561.92 56970.91 88888.00 2009-12-18 17:46:56.503 352 13155.77 562.30 56970.91 88888.00 2009-12-18 17:46:57.503 352 13155.64 562.05 56970.79 88888.00 2009-12-18 17:46:58.503 352 13155.90 562.42 56971.04 88888.00 2009-12-18 17:46:59.503 352 13155.51 561.68 56971.53 88888.00 2009-12-18 17:47:00.503 352 13155.64 562.42 56970.67 88888.00 2009-12-18 17:47:01.503 352 13155.77 561.80 56970.79 88888.00 2009-12-18 17:47:02.503 352 13155.90 562.79 56970.67 88888.00 2009-12-18 17:47:03.503 352 13156.03 561.92 56971.16 88888.00 2009-12-18 17:47:04.503 352 13155.90 562.54 56970.91 88888.00 2009-12-18 17:47:05.503 352 13156.03 562.79 56970.67 88888.00 2009-12-18 17:47:06.503 352 13156.42 561.92 56970.91 88888.00 2009-12-18 17:47:07.503 352 13156.03 562.17 56971.04 88888.00 2009-12-18 17:47:08.503 352 13155.77 561.68 56970.91 88888.00 2009-12-18 17:47:09.503 352 13156.03 562.42 56970.91 88888.00 2009-12-18 17:47:10.503 352 13156.29 562.42 56970.79 88888.00 2009-12-18 17:47:11.503 352 13156.03 562.17 56970.43 88888.00 2009-12-18 17:47:12.503 352 13155.77 562.42 56970.79 88888.00 2009-12-18 17:47:13.503 352 13156.03 562.30 56971.16 88888.00 2009-12-18 17:47:14.503 352 13156.03 562.17 56970.67 88888.00 2009-12-18 17:47:15.503 352 13155.51 562.05 56970.79 88888.00 2009-12-18 17:47:16.503 352 13156.03 562.42 56970.30 88888.00 2009-12-18 17:47:17.503 352 13154.99 561.80 56970.67 88888.00 2009-12-18 17:47:18.503 352 13155.77 562.30 56970.43 88888.00 2009-12-18 17:47:19.503 352 13155.77 561.80 56970.55 88888.00 2009-12-18 17:47:20.503 352 13156.55 561.92 56971.28 88888.00 2009-12-18 17:47:21.503 352 13157.20 562.54 56970.30 88888.00 2009-12-18 17:47:22.503 352 13156.03 562.17 56970.55 88888.00 2009-12-18 17:47:23.503 352 13156.03 562.42 56970.18 88888.00 2009-12-18 17:47:24.503 352 13155.64 562.42 56970.67 88888.00 2009-12-18 17:47:25.503 352 13156.16 562.79 56970.67 88888.00 2009-12-18 17:47:26.503 352 13156.16 563.41 56970.79 88888.00 2009-12-18 17:47:27.503 352 13155.64 562.42 56971.04 88888.00 2009-12-18 17:47:28.503 352 13156.42 563.16 56970.55 88888.00 2009-12-18 17:47:29.503 352 13156.42 562.67 56971.53 88888.00 2009-12-18 17:47:30.503 352 13155.64 563.04 56970.91 88888.00 2009-12-18 17:47:31.503 352 13156.03 562.92 56970.91 88888.00 2009-12-18 17:47:32.503 352 13155.77 562.17 56970.79 88888.00 2009-12-18 17:47:33.503 352 13156.16 562.67 56970.43 88888.00 2009-12-18 17:47:34.503 352 13156.29 562.54 56971.04 88888.00 2009-12-18 17:47:35.503 352 13156.68 562.92 56970.06 88888.00 2009-12-18 17:47:36.503 352 13156.55 562.79 56970.79 88888.00 2009-12-18 17:47:37.503 352 13156.55 562.30 56970.55 88888.00 2009-12-18 17:47:38.503 352 13156.94 562.67 56971.53 88888.00 2009-12-18 17:47:39.503 352 13156.68 562.17 56970.43 88888.00 2009-12-18 17:47:40.503 352 13156.42 562.42 56970.67 88888.00 2009-12-18 17:47:41.503 352 13157.20 562.30 56969.81 88888.00 2009-12-18 17:47:42.503 352 13156.55 562.30 56970.55 88888.00 2009-12-18 17:47:43.503 352 13156.68 562.67 56970.79 88888.00 2009-12-18 17:47:44.503 352 13156.94 562.17 56970.79 88888.00 2009-12-18 17:47:45.503 352 13157.07 562.42 56971.16 88888.00 2009-12-18 17:47:46.503 352 13156.94 563.16 56970.79 88888.00 2009-12-18 17:47:47.503 352 13156.68 562.17 56971.16 88888.00 2009-12-18 17:47:48.503 352 13156.16 562.42 56971.16 88888.00 2009-12-18 17:47:49.503 352 13156.81 562.79 56970.79 88888.00 2009-12-18 17:47:50.503 352 13156.94 562.30 56971.16 88888.00 2009-12-18 17:47:51.503 352 13156.94 562.30 56970.43 88888.00 2009-12-18 17:47:52.503 352 13156.42 563.16 56971.53 88888.00 2009-12-18 17:47:53.503 352 13156.42 563.16 56970.43 88888.00 2009-12-18 17:47:54.503 352 13157.07 562.79 56971.16 88888.00 2009-12-18 17:47:55.503 352 13157.07 562.30 56970.91 88888.00 2009-12-18 17:47:56.503 352 13156.94 562.54 56970.55 88888.00 2009-12-18 17:47:57.503 352 13156.29 562.79 56971.16 88888.00 2009-12-18 17:47:58.503 352 13156.68 562.79 56971.16 88888.00 2009-12-18 17:47:59.503 352 13157.59 563.16 56970.43 88888.00 2009-12-18 17:48:00.503 352 13156.42 562.54 56970.91 88888.00 2009-12-18 17:48:01.503 352 13157.46 562.92 56970.55 88888.00 2009-12-18 17:48:02.503 352 13157.20 562.42 56971.40 88888.00 2009-12-18 17:48:03.503 352 13156.81 563.16 56971.16 88888.00 2009-12-18 17:48:04.503 352 13156.68 563.16 56970.55 88888.00 2009-12-18 17:48:05.503 352 13157.46 562.79 56971.40 88888.00 2009-12-18 17:48:06.503 352 13157.46 562.05 56970.91 88888.00 2009-12-18 17:48:07.503 352 13156.81 562.67 56971.28 88888.00 2009-12-18 17:48:08.503 352 13157.85 562.17 56971.28 88888.00 2009-12-18 17:48:09.503 352 13158.24 563.16 56971.28 88888.00 2009-12-18 17:48:10.503 352 13157.20 562.67 56970.91 88888.00 2009-12-18 17:48:11.503 352 13157.59 562.42 56971.28 88888.00 2009-12-18 17:48:12.503 352 13157.33 562.54 56970.67 88888.00 2009-12-18 17:48:13.503 352 13156.94 562.30 56971.77 88888.00 2009-12-18 17:48:14.503 352 13157.72 563.16 56970.79 88888.00 2009-12-18 17:48:15.503 352 13156.55 562.30 56970.79 88888.00 2009-12-18 17:48:16.503 352 13158.11 563.78 56971.04 88888.00 2009-12-18 17:48:17.503 352 13156.68 562.79 56970.79 88888.00 2009-12-18 17:48:18.503 352 13157.07 562.92 56970.67 88888.00 2009-12-18 17:48:19.503 352 13156.94 562.54 56971.28 88888.00 2009-12-18 17:48:20.503 352 13157.07 562.79 56970.91 88888.00 2009-12-18 17:48:21.503 352 13158.24 562.42 56971.04 88888.00 2009-12-18 17:48:22.503 352 13157.98 562.92 56971.65 88888.00 2009-12-18 17:48:23.503 352 13158.11 562.30 56971.16 88888.00 2009-12-18 17:48:24.503 352 13157.72 562.54 56970.91 88888.00 2009-12-18 17:48:25.503 352 13156.81 561.55 56971.04 88888.00 2009-12-18 17:48:26.503 352 13157.33 562.42 56971.16 88888.00 2009-12-18 17:48:27.503 352 13157.59 562.30 56971.40 88888.00 2009-12-18 17:48:28.503 352 13157.33 562.92 56971.04 88888.00 2009-12-18 17:48:29.503 352 13157.59 562.30 56971.89 88888.00 2009-12-18 17:48:30.503 352 13156.94 562.17 56970.79 88888.00 2009-12-18 17:48:31.503 352 13157.59 562.79 56971.77 88888.00 2009-12-18 17:48:32.503 352 13157.85 562.67 56972.02 88888.00 2009-12-18 17:48:33.503 352 13157.07 562.17 56971.40 88888.00 2009-12-18 17:48:34.503 352 13157.07 561.80 56971.40 88888.00 2009-12-18 17:48:35.503 352 13157.59 562.67 56970.91 88888.00 2009-12-18 17:48:36.503 352 13156.68 562.79 56972.02 88888.00 2009-12-18 17:48:37.503 352 13157.46 561.92 56971.16 88888.00 2009-12-18 17:48:38.503 352 13157.46 562.30 56971.65 88888.00 2009-12-18 17:48:39.503 352 13157.20 562.17 56971.16 88888.00 2009-12-18 17:48:40.503 352 13157.33 562.79 56972.02 88888.00 2009-12-18 17:48:41.503 352 13156.81 562.05 56971.16 88888.00 2009-12-18 17:48:42.503 352 13157.33 562.30 56971.53 88888.00 2009-12-18 17:48:43.503 352 13156.81 561.92 56971.04 88888.00 2009-12-18 17:48:44.503 352 13158.11 562.92 56971.40 88888.00 2009-12-18 17:48:45.503 352 13157.20 562.05 56971.28 88888.00 2009-12-18 17:48:46.503 352 13157.59 562.42 56971.16 88888.00 2009-12-18 17:48:47.503 352 13157.20 562.30 56971.65 88888.00 2009-12-18 17:48:48.503 352 13156.94 562.79 56972.14 88888.00 2009-12-18 17:48:49.503 352 13156.81 562.42 56971.16 88888.00 2009-12-18 17:48:50.503 352 13156.81 562.67 56972.14 88888.00 2009-12-18 17:48:51.503 352 13156.68 562.54 56971.40 88888.00 2009-12-18 17:48:52.503 352 13156.94 562.30 56971.16 88888.00 2009-12-18 17:48:53.503 352 13157.20 562.92 56971.53 88888.00 2009-12-18 17:48:54.503 352 13157.46 562.67 56971.53 88888.00 2009-12-18 17:48:55.503 352 13156.94 562.67 56971.65 88888.00 2009-12-18 17:48:56.503 352 13157.33 562.30 56971.65 88888.00 2009-12-18 17:48:57.503 352 13157.59 562.79 56971.40 88888.00 2009-12-18 17:48:58.503 352 13157.33 562.30 56971.89 88888.00 2009-12-18 17:48:59.503 352 13157.07 562.54 56971.16 88888.00 2009-12-18 17:49:00.503 352 13157.46 562.79 56972.26 88888.00 2009-12-18 17:49:01.503 352 13157.20 562.54 56971.16 88888.00 2009-12-18 17:49:02.503 352 13157.59 563.04 56971.28 88888.00 2009-12-18 17:49:03.503 352 13156.81 562.54 56971.40 88888.00 2009-12-18 17:49:04.503 352 13157.07 562.92 56970.91 88888.00 2009-12-18 17:49:05.503 352 13157.07 562.92 56971.40 88888.00 2009-12-18 17:49:06.503 352 13157.07 562.54 56971.77 88888.00 2009-12-18 17:49:07.503 352 13156.81 562.92 56972.14 88888.00 2009-12-18 17:49:08.503 352 13157.33 563.16 56971.53 88888.00 2009-12-18 17:49:09.503 352 13156.81 562.92 56971.53 88888.00 2009-12-18 17:49:10.503 352 13156.81 562.67 56970.67 88888.00 2009-12-18 17:49:11.503 352 13156.81 562.79 56971.53 88888.00 2009-12-18 17:49:12.503 352 13156.55 562.67 56971.40 88888.00 2009-12-18 17:49:13.503 352 13157.07 562.67 56971.28 88888.00 2009-12-18 17:49:14.503 352 13156.81 563.53 56971.89 88888.00 2009-12-18 17:49:15.503 352 13157.07 562.79 56970.91 88888.00 2009-12-18 17:49:16.503 352 13157.33 563.41 56971.53 88888.00 2009-12-18 17:49:17.503 352 13156.81 562.92 56972.14 88888.00 2009-12-18 17:49:18.503 352 13157.85 563.29 56972.02 88888.00 2009-12-18 17:49:19.503 352 13156.42 562.92 56971.40 88888.00 2009-12-18 17:49:20.503 352 13157.20 564.03 56971.77 88888.00 2009-12-18 17:49:21.503 352 13156.94 563.91 56972.14 88888.00 2009-12-18 17:49:22.503 352 13156.68 562.79 56971.40 88888.00 2009-12-18 17:49:23.503 352 13156.81 563.29 56971.40 88888.00 2009-12-18 17:49:24.503 352 13157.20 563.91 56971.53 88888.00 2009-12-18 17:49:25.503 352 13156.68 563.41 56972.02 88888.00 2009-12-18 17:49:26.503 352 13156.55 563.41 56971.77 88888.00 2009-12-18 17:49:27.503 352 13157.85 563.29 56971.89 88888.00 2009-12-18 17:49:28.503 352 13156.55 563.29 56971.77 88888.00 2009-12-18 17:49:29.503 352 13156.55 563.91 56971.53 88888.00 2009-12-18 17:49:30.503 352 13156.94 563.04 56971.53 88888.00 2009-12-18 17:49:31.503 352 13156.81 563.04 56971.77 88888.00 2009-12-18 17:49:32.503 352 13157.07 563.66 56971.28 88888.00 2009-12-18 17:49:33.503 352 13156.68 563.29 56971.04 88888.00 2009-12-18 17:49:34.503 352 13156.68 563.91 56971.89 88888.00 2009-12-18 17:49:35.503 352 13157.07 562.79 56971.53 88888.00 2009-12-18 17:49:36.503 352 13157.07 563.41 56971.65 88888.00 2009-12-18 17:49:37.503 352 13156.81 563.41 56972.26 88888.00 2009-12-18 17:49:38.503 352 13156.94 563.91 56971.16 88888.00 2009-12-18 17:49:39.503 352 13157.07 563.78 56971.53 88888.00 2009-12-18 17:49:40.503 352 13156.03 564.03 56971.16 88888.00 2009-12-18 17:49:41.503 352 13157.33 563.29 56971.53 88888.00 2009-12-18 17:49:42.503 352 13156.94 563.41 56971.65 88888.00 2009-12-18 17:49:43.503 352 13156.94 563.41 56971.53 88888.00 2009-12-18 17:49:44.503 352 13156.55 563.29 56971.04 88888.00 2009-12-18 17:49:45.503 352 13156.81 563.16 56971.89 88888.00 2009-12-18 17:49:46.503 352 13156.42 563.41 56971.40 88888.00 2009-12-18 17:49:47.503 352 13157.20 563.04 56971.40 88888.00 2009-12-18 17:49:48.503 352 13156.81 563.29 56971.77 88888.00 2009-12-18 17:49:49.503 352 13156.94 563.41 56971.40 88888.00 2009-12-18 17:49:50.503 352 13156.94 563.91 56972.26 88888.00 2009-12-18 17:49:51.503 352 13155.77 563.66 56971.89 88888.00 2009-12-18 17:49:52.503 352 13157.46 563.29 56971.53 88888.00 2009-12-18 17:49:53.503 352 13156.68 563.16 56971.53 88888.00 2009-12-18 17:49:54.503 352 13156.16 563.78 56971.28 88888.00 2009-12-18 17:49:55.503 352 13156.81 563.16 56971.53 88888.00 2009-12-18 17:49:56.503 352 13156.29 562.92 56971.89 88888.00 2009-12-18 17:49:57.503 352 13156.42 563.41 56971.53 88888.00 2009-12-18 17:49:58.503 352 13155.77 562.67 56970.67 88888.00 2009-12-18 17:49:59.503 352 13156.81 562.79 56971.16 88888.00 2009-12-18 17:50:00.503 352 13156.29 563.29 56971.53 88888.00 2009-12-18 17:50:01.503 352 13156.81 563.53 56971.53 88888.00 2009-12-18 17:50:02.503 352 13156.16 562.79 56971.89 88888.00 2009-12-18 17:50:03.503 352 13156.03 562.92 56971.77 88888.00 2009-12-18 17:50:04.503 352 13156.29 562.67 56971.53 88888.00 2009-12-18 17:50:05.503 352 13156.55 563.04 56971.28 88888.00 2009-12-18 17:50:06.503 352 13156.03 563.16 56971.53 88888.00 2009-12-18 17:50:07.503 352 13156.29 563.04 56971.16 88888.00 2009-12-18 17:50:08.503 352 13156.16 563.04 56971.28 88888.00 2009-12-18 17:50:09.503 352 13156.29 562.79 56971.40 88888.00 2009-12-18 17:50:10.503 352 13155.64 563.41 56971.40 88888.00 2009-12-18 17:50:11.503 352 13156.03 563.04 56970.91 88888.00 2009-12-18 17:50:12.503 352 13155.90 562.54 56971.28 88888.00 2009-12-18 17:50:13.503 352 13156.16 562.67 56971.53 88888.00 2009-12-18 17:50:14.503 352 13155.64 562.67 56971.28 88888.00 2009-12-18 17:50:15.503 352 13155.25 562.67 56971.04 88888.00 2009-12-18 17:50:16.503 352 13155.77 563.04 56971.65 88888.00 2009-12-18 17:50:17.503 352 13155.51 562.54 56970.67 88888.00 2009-12-18 17:50:18.503 352 13156.03 562.92 56971.16 88888.00 2009-12-18 17:50:19.503 352 13155.77 563.04 56971.28 88888.00 2009-12-18 17:50:20.503 352 13156.55 562.54 56970.79 88888.00 2009-12-18 17:50:21.503 352 13156.16 563.29 56970.55 88888.00 2009-12-18 17:50:22.503 352 13156.68 562.79 56971.77 88888.00 2009-12-18 17:50:23.503 352 13156.03 562.92 56970.79 88888.00 2009-12-18 17:50:24.503 352 13155.51 562.92 56971.53 88888.00 2009-12-18 17:50:25.503 352 13155.38 563.04 56971.40 88888.00 2009-12-18 17:50:26.503 352 13155.64 563.78 56971.16 88888.00 2009-12-18 17:50:27.503 352 13156.03 563.16 56971.28 88888.00 2009-12-18 17:50:28.503 352 13156.03 562.54 56971.16 88888.00 2009-12-18 17:50:29.503 352 13156.29 563.04 56971.28 88888.00 2009-12-18 17:50:30.503 352 13155.90 562.79 56971.04 88888.00 2009-12-18 17:50:31.503 352 13156.29 563.04 56971.04 88888.00 2009-12-18 17:50:32.503 352 13155.25 562.92 56971.04 88888.00 2009-12-18 17:50:33.503 352 13155.90 563.04 56971.65 88888.00 2009-12-18 17:50:34.503 352 13156.29 562.67 56971.53 88888.00 2009-12-18 17:50:35.503 352 13156.16 562.54 56971.04 88888.00 2009-12-18 17:50:36.503 352 13155.64 563.16 56970.91 88888.00 2009-12-18 17:50:37.503 352 13155.64 562.79 56971.28 88888.00 2009-12-18 17:50:38.503 352 13156.03 562.54 56971.40 88888.00 2009-12-18 17:50:39.503 352 13155.77 563.53 56971.16 88888.00 2009-12-18 17:50:40.503 352 13155.90 563.41 56971.04 88888.00 2009-12-18 17:50:41.503 352 13155.64 563.29 56971.04 88888.00 2009-12-18 17:50:42.503 352 13155.77 563.66 56970.67 88888.00 2009-12-18 17:50:43.503 352 13157.07 563.29 56971.04 88888.00 2009-12-18 17:50:44.503 352 13155.64 563.29 56970.91 88888.00 2009-12-18 17:50:45.503 352 13155.38 563.53 56971.04 88888.00 2009-12-18 17:50:46.503 352 13155.38 563.66 56971.28 88888.00 2009-12-18 17:50:47.503 352 13155.38 562.92 56971.40 88888.00 2009-12-18 17:50:48.503 352 13156.03 563.78 56970.67 88888.00 2009-12-18 17:50:49.503 352 13155.25 564.03 56971.04 88888.00 2009-12-18 17:50:50.503 352 13155.51 563.66 56971.04 88888.00 2009-12-18 17:50:51.503 352 13155.77 563.53 56971.16 88888.00 2009-12-18 17:50:52.503 352 13156.16 563.41 56971.04 88888.00 2009-12-18 17:50:53.503 352 13155.77 563.41 56971.40 88888.00 2009-12-18 17:50:54.503 352 13156.29 564.03 56971.04 88888.00 2009-12-18 17:50:55.503 352 13155.64 563.78 56971.04 88888.00 2009-12-18 17:50:56.503 352 13155.64 563.41 56971.16 88888.00 2009-12-18 17:50:57.503 352 13154.86 563.91 56971.40 88888.00 2009-12-18 17:50:58.503 352 13156.16 563.78 56971.16 88888.00 2009-12-18 17:50:59.503 352 13155.51 563.91 56971.28 88888.00 2009-12-18 17:51:00.503 352 13156.03 563.53 56971.53 88888.00 2009-12-18 17:51:01.503 352 13156.42 563.16 56971.04 88888.00 2009-12-18 17:51:02.503 352 13156.16 563.78 56972.02 88888.00 2009-12-18 17:51:03.503 352 13155.64 563.66 56970.91 88888.00 2009-12-18 17:51:04.503 352 13155.90 563.53 56970.67 88888.00 2009-12-18 17:51:05.503 352 13156.68 564.28 56971.40 88888.00 2009-12-18 17:51:06.503 352 13155.77 564.15 56971.04 88888.00 2009-12-18 17:51:07.503 352 13155.77 563.66 56971.77 88888.00 2009-12-18 17:51:08.503 352 13156.29 564.15 56971.53 88888.00 2009-12-18 17:51:09.503 352 13156.55 564.28 56971.04 88888.00 2009-12-18 17:51:10.503 352 13156.55 563.66 56970.79 88888.00 2009-12-18 17:51:11.503 352 13156.03 563.91 56970.91 88888.00 2009-12-18 17:51:12.503 352 13156.81 564.03 56970.55 88888.00 2009-12-18 17:51:13.503 352 13155.51 564.03 56971.04 88888.00 2009-12-18 17:51:14.503 352 13156.16 564.03 56971.77 88888.00 2009-12-18 17:51:15.503 352 13156.16 563.66 56970.79 88888.00 2009-12-18 17:51:16.503 352 13155.90 564.40 56971.40 88888.00 2009-12-18 17:51:17.503 352 13156.29 564.03 56971.77 88888.00 2009-12-18 17:51:18.503 352 13156.16 564.03 56971.89 88888.00 2009-12-18 17:51:19.503 352 13155.38 564.15 56970.91 88888.00 2009-12-18 17:51:20.503 352 13155.51 564.28 56971.04 88888.00 2009-12-18 17:51:21.503 352 13155.90 563.78 56971.28 88888.00 2009-12-18 17:51:22.503 352 13156.03 563.41 56971.77 88888.00 2009-12-18 17:51:23.503 352 13155.77 563.29 56971.04 88888.00 2009-12-18 17:51:24.503 352 13155.64 563.91 56971.28 88888.00 2009-12-18 17:51:25.503 352 13156.29 563.53 56971.53 88888.00 2009-12-18 17:51:26.503 352 13155.64 563.78 56971.65 88888.00 2009-12-18 17:51:27.503 352 13156.29 563.66 56971.65 88888.00 2009-12-18 17:51:28.503 352 13156.29 564.03 56971.16 88888.00 2009-12-18 17:51:29.503 352 13156.55 564.15 56971.16 88888.00 2009-12-18 17:51:30.503 352 13156.29 564.15 56970.67 88888.00 2009-12-18 17:51:31.503 352 13156.29 564.53 56971.16 88888.00 2009-12-18 17:51:32.503 352 13156.29 563.53 56971.40 88888.00 2009-12-18 17:51:33.503 352 13156.81 563.16 56970.67 88888.00 2009-12-18 17:51:34.503 352 13155.77 564.15 56971.28 88888.00 2009-12-18 17:51:35.503 352 13156.68 563.66 56971.04 88888.00 2009-12-18 17:51:36.503 352 13155.90 564.53 56971.53 88888.00 2009-12-18 17:51:37.503 352 13156.03 563.78 56971.65 88888.00 2009-12-18 17:51:38.503 352 13156.16 564.03 56971.77 88888.00 2009-12-18 17:51:39.503 352 13156.42 564.15 56971.77 88888.00 2009-12-18 17:51:40.503 352 13155.77 564.28 56971.16 88888.00 2009-12-18 17:51:41.503 352 13155.77 563.78 56971.04 88888.00 2009-12-18 17:51:42.503 352 13156.16 564.15 56971.77 88888.00 2009-12-18 17:51:43.503 352 13156.29 564.15 56971.16 88888.00 2009-12-18 17:51:44.503 352 13155.90 563.91 56970.79 88888.00 2009-12-18 17:51:45.503 352 13155.90 564.28 56971.65 88888.00 2009-12-18 17:51:46.503 352 13156.42 563.66 56971.16 88888.00 2009-12-18 17:51:47.503 352 13155.90 563.53 56971.40 88888.00 2009-12-18 17:51:48.503 352 13156.42 563.66 56972.02 88888.00 2009-12-18 17:51:49.503 352 13155.90 563.91 56971.28 88888.00 2009-12-18 17:51:50.503 352 13156.42 563.41 56971.04 88888.00 2009-12-18 17:51:51.503 352 13156.42 563.78 56971.16 88888.00 2009-12-18 17:51:52.503 352 13155.51 563.78 56971.40 88888.00 2009-12-18 17:51:53.503 352 13155.90 564.15 56971.40 88888.00 2009-12-18 17:51:54.503 352 13155.90 563.78 56970.67 88888.00 2009-12-18 17:51:55.503 352 13156.55 564.40 56971.16 88888.00 2009-12-18 17:51:56.503 352 13156.16 563.91 56971.04 88888.00 2009-12-18 17:51:57.503 352 13156.42 564.40 56971.65 88888.00 2009-12-18 17:51:58.503 352 13155.90 563.53 56971.16 88888.00 2009-12-18 17:51:59.503 352 13156.03 564.77 56971.40 88888.00 2009-12-18 17:52:00.503 352 13156.03 564.03 56971.16 88888.00 2009-12-18 17:52:01.503 352 13156.55 563.66 56971.04 88888.00 2009-12-18 17:52:02.503 352 13156.03 563.53 56970.79 88888.00 2009-12-18 17:52:03.503 352 13156.03 564.40 56971.65 88888.00 2009-12-18 17:52:04.503 352 13156.42 564.15 56971.77 88888.00 2009-12-18 17:52:05.503 352 13156.29 564.53 56971.53 88888.00 2009-12-18 17:52:06.503 352 13156.03 564.03 56971.53 88888.00 2009-12-18 17:52:07.503 352 13156.16 564.15 56971.04 88888.00 2009-12-18 17:52:08.503 352 13156.03 564.40 56971.40 88888.00 2009-12-18 17:52:09.503 352 13156.03 564.53 56971.65 88888.00 2009-12-18 17:52:10.503 352 13156.03 563.91 56971.16 88888.00 2009-12-18 17:52:11.503 352 13156.03 564.15 56971.28 88888.00 2009-12-18 17:52:12.503 352 13155.51 564.28 56970.91 88888.00 2009-12-18 17:52:13.503 352 13156.03 564.40 56971.89 88888.00 2009-12-18 17:52:14.503 352 13156.55 564.77 56971.28 88888.00 2009-12-18 17:52:15.503 352 13156.03 563.78 56971.04 88888.00 2009-12-18 17:52:16.503 352 13156.42 564.28 56971.16 88888.00 2009-12-18 17:52:17.503 352 13155.51 563.78 56971.16 88888.00 2009-12-18 17:52:18.503 352 13155.12 564.15 56970.91 88888.00 2009-12-18 17:52:19.503 352 13155.77 564.28 56971.40 88888.00 2009-12-18 17:52:20.503 352 13155.90 563.66 56972.14 88888.00 2009-12-18 17:52:21.503 352 13156.29 564.40 56970.79 88888.00 2009-12-18 17:52:22.503 352 13156.68 564.65 56971.40 88888.00 2009-12-18 17:52:23.503 352 13155.38 564.15 56972.14 88888.00 2009-12-18 17:52:24.503 352 13155.51 564.03 56971.65 88888.00 2009-12-18 17:52:25.503 352 13155.51 564.03 56971.28 88888.00 2009-12-18 17:52:26.503 352 13155.77 564.28 56971.04 88888.00 2009-12-18 17:52:27.503 352 13155.77 564.40 56971.28 88888.00 2009-12-18 17:52:28.503 352 13156.29 564.40 56970.79 88888.00 2009-12-18 17:52:29.503 352 13155.64 564.15 56971.28 88888.00 2009-12-18 17:52:30.503 352 13156.16 565.39 56971.16 88888.00 2009-12-18 17:52:31.503 352 13155.64 564.65 56971.28 88888.00 2009-12-18 17:52:32.503 352 13155.64 564.65 56971.77 88888.00 2009-12-18 17:52:33.503 352 13155.77 564.15 56971.65 88888.00 2009-12-18 17:52:34.503 352 13156.03 563.91 56971.40 88888.00 2009-12-18 17:52:35.503 352 13155.12 564.15 56971.04 88888.00 2009-12-18 17:52:36.503 352 13155.51 564.03 56971.16 88888.00 2009-12-18 17:52:37.503 352 13155.77 564.53 56972.14 88888.00 2009-12-18 17:52:38.503 352 13155.38 564.03 56971.16 88888.00 2009-12-18 17:52:39.503 352 13156.29 563.66 56971.77 88888.00 2009-12-18 17:52:40.503 352 13155.12 564.28 56971.40 88888.00 2009-12-18 17:52:41.503 352 13155.25 564.28 56971.28 88888.00 2009-12-18 17:52:42.503 352 13155.25 564.28 56970.91 88888.00 2009-12-18 17:52:43.503 352 13155.12 563.41 56971.65 88888.00 2009-12-18 17:52:44.503 352 13155.64 564.03 56971.65 88888.00 2009-12-18 17:52:45.503 352 13154.60 563.04 56971.65 88888.00 2009-12-18 17:52:46.503 352 13155.25 563.91 56971.28 88888.00 2009-12-18 17:52:47.503 352 13155.25 564.15 56970.55 88888.00 2009-12-18 17:52:48.503 352 13154.86 563.78 56971.16 88888.00 2009-12-18 17:52:49.503 352 13154.73 564.03 56971.04 88888.00 2009-12-18 17:52:50.503 352 13155.25 563.53 56971.89 88888.00 2009-12-18 17:52:51.503 352 13155.12 563.16 56970.91 88888.00 2009-12-18 17:52:52.503 352 13154.73 563.29 56972.14 88888.00 2009-12-18 17:52:53.503 352 13154.60 563.41 56971.04 88888.00 2009-12-18 17:52:54.503 352 13155.51 562.92 56971.65 88888.00 2009-12-18 17:52:55.503 352 13155.64 564.15 56971.53 88888.00 2009-12-18 17:52:56.503 352 13155.25 563.53 56971.40 88888.00 2009-12-18 17:52:57.503 352 13155.77 563.66 56971.04 88888.00 2009-12-18 17:52:58.503 352 13155.90 563.53 56970.91 88888.00 2009-12-18 17:52:59.503 352 13155.12 563.53 56970.30 88888.00 2009-12-18 17:53:00.503 352 13154.86 563.53 56971.40 88888.00 2009-12-18 17:53:01.503 352 13155.90 563.78 56970.79 88888.00 2009-12-18 17:53:02.503 352 13155.51 562.54 56970.67 88888.00 2009-12-18 17:53:03.503 352 13155.12 563.29 56971.40 88888.00 2009-12-18 17:53:04.503 352 13154.34 563.29 56971.16 88888.00 2009-12-18 17:53:05.503 352 13155.38 562.92 56971.16 88888.00 2009-12-18 17:53:06.503 352 13155.90 563.29 56970.30 88888.00 2009-12-18 17:53:07.503 352 13155.77 563.16 56971.40 88888.00 2009-12-18 17:53:08.503 352 13155.77 563.04 56971.53 88888.00 2009-12-18 17:53:09.503 352 13154.86 563.41 56971.28 88888.00 2009-12-18 17:53:10.503 352 13155.12 562.79 56971.04 88888.00 2009-12-18 17:53:11.503 352 13155.90 563.04 56971.65 88888.00 2009-12-18 17:53:12.503 352 13155.12 563.41 56971.65 88888.00 2009-12-18 17:53:13.503 352 13155.25 562.92 56971.28 88888.00 2009-12-18 17:53:14.503 352 13155.38 563.41 56971.04 88888.00 2009-12-18 17:53:15.503 352 13154.86 563.29 56970.91 88888.00 2009-12-18 17:53:16.503 352 13155.77 563.29 56971.40 88888.00 2009-12-18 17:53:17.503 352 13155.12 562.92 56971.65 88888.00 2009-12-18 17:53:18.503 352 13154.47 562.67 56971.77 88888.00 2009-12-18 17:53:19.503 352 13155.51 563.41 56971.16 88888.00 2009-12-18 17:53:20.503 352 13154.99 563.41 56971.40 88888.00 2009-12-18 17:53:21.503 352 13155.12 562.54 56971.89 88888.00 2009-12-18 17:53:22.503 352 13154.86 562.79 56971.65 88888.00 2009-12-18 17:53:23.503 352 13154.86 562.79 56971.28 88888.00 2009-12-18 17:53:24.503 352 13155.64 562.79 56971.28 88888.00 2009-12-18 17:53:25.503 352 13155.12 563.41 56971.53 88888.00 2009-12-18 17:53:26.503 352 13154.73 563.29 56970.79 88888.00 2009-12-18 17:53:27.503 352 13154.99 563.53 56970.91 88888.00 2009-12-18 17:53:28.503 352 13154.73 562.54 56971.53 88888.00 2009-12-18 17:53:29.503 352 13154.60 562.67 56971.40 88888.00 2009-12-18 17:53:30.503 352 13154.86 563.41 56971.28 88888.00 2009-12-18 17:53:31.503 352 13155.12 562.92 56972.14 88888.00 2009-12-18 17:53:32.503 352 13154.34 562.54 56971.28 88888.00 2009-12-18 17:53:33.503 352 13155.12 562.79 56971.16 88888.00 2009-12-18 17:53:34.503 352 13154.73 563.53 56971.40 88888.00 2009-12-18 17:53:35.503 352 13154.99 563.16 56971.53 88888.00 2009-12-18 17:53:36.503 352 13154.99 563.41 56971.04 88888.00 2009-12-18 17:53:37.503 352 13154.60 563.66 56972.14 88888.00 2009-12-18 17:53:38.503 352 13155.12 562.79 56971.16 88888.00 2009-12-18 17:53:39.503 352 13155.38 562.67 56971.28 88888.00 2009-12-18 17:53:40.503 352 13155.38 562.92 56971.40 88888.00 2009-12-18 17:53:41.503 352 13155.64 562.79 56971.40 88888.00 2009-12-18 17:53:42.503 352 13155.25 562.92 56971.89 88888.00 2009-12-18 17:53:43.503 352 13155.51 562.67 56971.04 88888.00 2009-12-18 17:53:44.503 352 13154.86 562.79 56971.16 88888.00 2009-12-18 17:53:45.503 352 13154.86 562.30 56970.91 88888.00 2009-12-18 17:53:46.503 352 13154.73 563.04 56971.40 88888.00 2009-12-18 17:53:47.503 352 13155.51 562.79 56971.77 88888.00 2009-12-18 17:53:48.503 352 13154.86 563.16 56971.53 88888.00 2009-12-18 17:53:49.503 352 13154.86 563.29 56971.40 88888.00 2009-12-18 17:53:50.503 352 13154.86 563.16 56971.28 88888.00 2009-12-18 17:53:51.503 352 13155.12 562.42 56971.40 88888.00 2009-12-18 17:53:52.503 352 13155.51 563.04 56971.40 88888.00 2009-12-18 17:53:53.503 352 13155.38 562.92 56971.16 88888.00 2009-12-18 17:53:54.503 352 13154.99 563.04 56971.28 88888.00 2009-12-18 17:53:55.503 352 13155.51 562.67 56971.53 88888.00 2009-12-18 17:53:56.503 352 13156.03 562.92 56971.16 88888.00 2009-12-18 17:53:57.503 352 13155.51 562.79 56971.04 88888.00 2009-12-18 17:53:58.503 352 13155.25 562.92 56971.40 88888.00 2009-12-18 17:53:59.503 352 13155.51 562.67 56971.04 88888.00 2009-12-18 17:54:00.503 352 13155.25 562.67 56971.40 88888.00 2009-12-18 17:54:01.503 352 13155.64 562.79 56971.53 88888.00 2009-12-18 17:54:02.503 352 13155.25 562.54 56971.04 88888.00 2009-12-18 17:54:03.503 352 13155.64 563.16 56970.79 88888.00 2009-12-18 17:54:04.503 352 13155.25 561.92 56971.16 88888.00 2009-12-18 17:54:05.503 352 13155.12 562.54 56972.02 88888.00 2009-12-18 17:54:06.503 352 13155.38 562.17 56971.40 88888.00 2009-12-18 17:54:07.503 352 13155.64 562.17 56971.40 88888.00 2009-12-18 17:54:08.503 352 13155.25 562.79 56971.89 88888.00 2009-12-18 17:54:09.503 352 13155.38 563.04 56971.16 88888.00 2009-12-18 17:54:10.503 352 13155.77 563.41 56971.65 88888.00 2009-12-18 17:54:11.503 352 13156.03 562.67 56971.16 88888.00 2009-12-18 17:54:12.503 352 13155.38 562.30 56971.65 88888.00 2009-12-18 17:54:13.503 352 13156.29 562.92 56971.04 88888.00 2009-12-18 17:54:14.503 352 13156.03 563.16 56971.77 88888.00 2009-12-18 17:54:15.503 352 13156.03 562.92 56971.89 88888.00 2009-12-18 17:54:16.503 352 13155.90 562.67 56971.28 88888.00 2009-12-18 17:54:17.503 352 13155.77 562.79 56971.65 88888.00 2009-12-18 17:54:18.503 352 13155.38 562.42 56971.89 88888.00 2009-12-18 17:54:19.503 352 13155.38 562.54 56970.91 88888.00 2009-12-18 17:54:20.503 352 13156.03 562.30 56971.65 88888.00 2009-12-18 17:54:21.503 352 13156.03 561.80 56971.77 88888.00 2009-12-18 17:54:22.503 352 13155.77 562.67 56971.65 88888.00 2009-12-18 17:54:23.503 352 13156.03 562.67 56971.28 88888.00 2009-12-18 17:54:24.503 352 13156.68 562.54 56971.40 88888.00 2009-12-18 17:54:25.503 352 13155.90 562.05 56971.04 88888.00 2009-12-18 17:54:26.503 352 13155.77 562.67 56971.77 88888.00 2009-12-18 17:54:27.503 352 13155.90 562.54 56971.89 88888.00 2009-12-18 17:54:28.503 352 13156.42 562.54 56971.77 88888.00 2009-12-18 17:54:29.503 352 13155.38 562.05 56971.65 88888.00 2009-12-18 17:54:30.503 352 13156.68 562.54 56971.65 88888.00 2009-12-18 17:54:31.503 352 13156.29 562.92 56971.53 88888.00 2009-12-18 17:54:32.503 352 13155.90 562.05 56972.02 88888.00 2009-12-18 17:54:33.503 352 13156.42 562.17 56971.40 88888.00 2009-12-18 17:54:34.503 352 13155.51 562.42 56971.89 88888.00 2009-12-18 17:54:35.503 352 13155.25 562.30 56971.65 88888.00 2009-12-18 17:54:36.503 352 13155.51 562.17 56971.77 88888.00 2009-12-18 17:54:37.503 352 13156.42 561.92 56971.53 88888.00 2009-12-18 17:54:38.503 352 13155.90 562.17 56970.91 88888.00 2009-12-18 17:54:39.503 352 13156.55 561.80 56971.16 88888.00 2009-12-18 17:54:40.503 352 13155.51 562.79 56971.89 88888.00 2009-12-18 17:54:41.503 352 13156.29 561.92 56971.77 88888.00 2009-12-18 17:54:42.503 352 13155.90 562.30 56971.40 88888.00 2009-12-18 17:54:43.503 352 13156.03 561.43 56971.89 88888.00 2009-12-18 17:54:44.503 352 13155.77 561.92 56971.65 88888.00 2009-12-18 17:54:45.503 352 13156.55 562.17 56971.53 88888.00 2009-12-18 17:54:46.503 352 13156.68 561.55 56971.77 88888.00 2009-12-18 17:54:47.503 352 13156.81 562.17 56971.53 88888.00 2009-12-18 17:54:48.503 352 13156.29 562.30 56971.53 88888.00 2009-12-18 17:54:49.503 352 13156.16 562.30 56971.89 88888.00 2009-12-18 17:54:50.503 352 13156.81 561.68 56971.53 88888.00 2009-12-18 17:54:51.503 352 13156.81 561.06 56971.65 88888.00 2009-12-18 17:54:52.503 352 13156.03 561.31 56971.77 88888.00 2009-12-18 17:54:53.503 352 13156.68 561.92 56971.65 88888.00 2009-12-18 17:54:54.503 352 13156.03 561.80 56972.02 88888.00 2009-12-18 17:54:55.503 352 13156.68 562.17 56971.77 88888.00 2009-12-18 17:54:56.503 352 13156.16 562.42 56971.53 88888.00 2009-12-18 17:54:57.503 352 13156.29 561.80 56971.40 88888.00 2009-12-18 17:54:58.503 352 13156.16 561.92 56971.77 88888.00 2009-12-18 17:54:59.503 352 13156.03 561.68 56972.26 88888.00 2009-12-18 17:55:00.503 352 13156.16 561.68 56972.02 88888.00 2009-12-18 17:55:01.503 352 13156.03 562.17 56971.77 88888.00 2009-12-18 17:55:02.503 352 13155.90 561.80 56972.26 88888.00 2009-12-18 17:55:03.503 352 13156.16 561.68 56972.02 88888.00 2009-12-18 17:55:04.503 352 13156.42 562.17 56972.14 88888.00 2009-12-18 17:55:05.503 352 13156.03 562.17 56972.14 88888.00 2009-12-18 17:55:06.503 352 13156.81 561.80 56972.14 88888.00 2009-12-18 17:55:07.503 352 13156.42 562.17 56972.38 88888.00 2009-12-18 17:55:08.503 352 13156.03 561.68 56972.50 88888.00 2009-12-18 17:55:09.503 352 13156.03 561.43 56971.89 88888.00 2009-12-18 17:55:10.503 352 13156.16 562.05 56972.38 88888.00 2009-12-18 17:55:11.503 352 13156.16 561.68 56972.50 88888.00 2009-12-18 17:55:12.503 352 13156.16 561.92 56972.02 88888.00 2009-12-18 17:55:13.503 352 13156.29 561.18 56972.38 88888.00 2009-12-18 17:55:14.503 352 13156.68 561.92 56972.26 88888.00 2009-12-18 17:55:15.503 352 13156.16 561.55 56971.89 88888.00 2009-12-18 17:55:16.503 352 13155.90 562.17 56972.26 88888.00 2009-12-18 17:55:17.503 352 13156.94 561.68 56972.26 88888.00 2009-12-18 17:55:18.503 352 13156.16 562.17 56971.40 88888.00 2009-12-18 17:55:19.503 352 13155.90 562.54 56972.14 88888.00 2009-12-18 17:55:20.503 352 13156.03 561.80 56971.77 88888.00 2009-12-18 17:55:21.503 352 13156.55 561.68 56971.16 88888.00 2009-12-18 17:55:22.503 352 13156.03 561.68 56971.77 88888.00 2009-12-18 17:55:23.503 352 13156.29 561.68 56972.26 88888.00 2009-12-18 17:55:24.503 352 13156.68 562.17 56972.02 88888.00 2009-12-18 17:55:25.503 352 13156.55 562.05 56972.38 88888.00 2009-12-18 17:55:26.503 352 13155.64 562.05 56971.89 88888.00 2009-12-18 17:55:27.503 352 13156.29 561.80 56972.26 88888.00 2009-12-18 17:55:28.503 352 13155.77 562.05 56972.26 88888.00 2009-12-18 17:55:29.503 352 13156.42 561.92 56972.02 88888.00 2009-12-18 17:55:30.503 352 13156.42 561.55 56972.14 88888.00 2009-12-18 17:55:31.503 352 13156.03 562.05 56971.89 88888.00 2009-12-18 17:55:32.503 352 13156.42 562.67 56972.26 88888.00 2009-12-18 17:55:33.503 352 13155.77 561.55 56972.26 88888.00 2009-12-18 17:55:34.503 352 13155.90 561.06 56972.26 88888.00 2009-12-18 17:55:35.503 352 13156.29 561.68 56972.75 88888.00 2009-12-18 17:55:36.503 352 13155.64 562.17 56972.14 88888.00 2009-12-18 17:55:37.503 352 13155.64 561.55 56972.14 88888.00 2009-12-18 17:55:38.503 352 13156.03 561.31 56972.50 88888.00 2009-12-18 17:55:39.503 352 13155.38 561.68 56972.14 88888.00 2009-12-18 17:55:40.503 352 13156.03 562.17 56971.89 88888.00 2009-12-18 17:55:41.503 352 13156.42 561.80 56972.62 88888.00 2009-12-18 17:55:42.503 352 13155.38 561.68 56972.14 88888.00 2009-12-18 17:55:43.503 352 13155.77 561.80 56972.14 88888.00 2009-12-18 17:55:44.503 352 13156.03 561.18 56971.89 88888.00 2009-12-18 17:55:45.503 352 13156.55 561.80 56971.53 88888.00 2009-12-18 17:55:46.503 352 13155.51 561.80 56972.14 88888.00 2009-12-18 17:55:47.503 352 13155.51 561.68 56972.38 88888.00 2009-12-18 17:55:48.503 352 13155.38 561.92 56972.26 88888.00 2009-12-18 17:55:49.503 352 13156.16 561.80 56972.87 88888.00 2009-12-18 17:55:50.503 352 13156.03 561.68 56971.65 88888.00 2009-12-18 17:55:51.503 352 13155.90 562.05 56972.14 88888.00 2009-12-18 17:55:52.503 352 13155.51 561.43 56971.77 88888.00 2009-12-18 17:55:53.503 352 13155.77 561.68 56972.75 88888.00 2009-12-18 17:55:54.503 352 13155.64 561.31 56972.14 88888.00 2009-12-18 17:55:55.503 352 13155.38 562.67 56972.62 88888.00 2009-12-18 17:55:56.503 352 13155.77 562.79 56972.38 88888.00 2009-12-18 17:55:57.503 352 13156.03 561.80 56972.14 88888.00 2009-12-18 17:55:58.503 352 13156.03 562.05 56972.62 88888.00 2009-12-18 17:55:59.503 352 13156.16 562.17 56972.26 88888.00 2009-12-18 17:56:00.503 352 13156.16 562.42 56972.50 88888.00 2009-12-18 17:56:01.503 352 13155.90 562.17 56972.38 88888.00 2009-12-18 17:56:02.503 352 13155.77 561.80 56972.62 88888.00 2009-12-18 17:56:03.503 352 13155.25 561.43 56972.26 88888.00 2009-12-18 17:56:04.503 352 13155.77 561.92 56972.14 88888.00 2009-12-18 17:56:05.503 352 13155.51 561.80 56972.02 88888.00 2009-12-18 17:56:06.503 352 13154.99 562.05 56971.65 88888.00 2009-12-18 17:56:07.503 352 13156.16 561.92 56972.14 88888.00 2009-12-18 17:56:08.503 352 13155.51 562.17 56972.26 88888.00 2009-12-18 17:56:09.503 352 13155.77 562.42 56972.50 88888.00 2009-12-18 17:56:10.503 352 13156.03 562.17 56972.14 88888.00 2009-12-18 17:56:11.503 352 13155.38 561.55 56972.26 88888.00 2009-12-18 17:56:12.503 352 13155.38 562.54 56972.62 88888.00 2009-12-18 17:56:13.503 352 13155.90 561.92 56972.02 88888.00 2009-12-18 17:56:14.503 352 13155.38 562.30 56972.26 88888.00 2009-12-18 17:56:15.503 352 13155.77 562.92 56971.89 88888.00 2009-12-18 17:56:16.503 352 13155.25 562.79 56972.26 88888.00 2009-12-18 17:56:17.503 352 13155.51 562.30 56972.02 88888.00 2009-12-18 17:56:18.503 352 13155.51 562.30 56971.89 88888.00 2009-12-18 17:56:19.503 352 13155.90 562.54 56972.02 88888.00 2009-12-18 17:56:20.503 352 13155.38 562.54 56972.02 88888.00 2009-12-18 17:56:21.503 352 13155.51 562.05 56972.02 88888.00 2009-12-18 17:56:22.503 352 13155.38 562.05 56971.40 88888.00 2009-12-18 17:56:23.503 352 13155.25 562.30 56972.14 88888.00 2009-12-18 17:56:24.503 352 13155.77 561.92 56972.50 88888.00 2009-12-18 17:56:25.503 352 13155.38 562.17 56972.87 88888.00 2009-12-18 17:56:26.503 352 13155.38 562.05 56972.26 88888.00 2009-12-18 17:56:27.503 352 13154.73 562.67 56972.14 88888.00 2009-12-18 17:56:28.503 352 13154.99 562.05 56972.02 88888.00 2009-12-18 17:56:29.503 352 13155.64 561.92 56972.14 88888.00 2009-12-18 17:56:30.503 352 13155.77 563.04 56972.14 88888.00 2009-12-18 17:56:31.503 352 13156.29 562.30 56971.77 88888.00 2009-12-18 17:56:32.503 352 13155.64 562.30 56972.14 88888.00 2009-12-18 17:56:33.503 352 13156.16 562.67 56972.14 88888.00 2009-12-18 17:56:34.503 352 13156.03 562.05 56971.65 88888.00 2009-12-18 17:56:35.503 352 13154.99 562.17 56972.02 88888.00 2009-12-18 17:56:36.503 352 13155.77 561.92 56971.89 88888.00 2009-12-18 17:56:37.503 352 13155.38 562.67 56971.53 88888.00 2009-12-18 17:56:38.503 352 13155.77 562.30 56972.14 88888.00 2009-12-18 17:56:39.503 352 13155.77 562.54 56972.02 88888.00 2009-12-18 17:56:40.503 352 13156.16 562.79 56972.14 88888.00 2009-12-18 17:56:41.503 352 13155.25 562.92 56972.02 88888.00 2009-12-18 17:56:42.503 352 13155.25 562.30 56972.02 88888.00 2009-12-18 17:56:43.503 352 13155.25 562.30 56972.50 88888.00 2009-12-18 17:56:44.503 352 13156.03 562.17 56971.16 88888.00 2009-12-18 17:56:45.503 352 13155.90 562.30 56971.89 88888.00 2009-12-18 17:56:46.503 352 13155.51 562.54 56971.77 88888.00 2009-12-18 17:56:47.503 352 13155.25 562.05 56972.14 88888.00 2009-12-18 17:56:48.503 352 13155.64 561.92 56971.40 88888.00 2009-12-18 17:56:49.503 352 13156.68 562.05 56972.02 88888.00 2009-12-18 17:56:50.503 352 13156.55 563.41 56972.14 88888.00 2009-12-18 17:56:51.503 352 13156.29 562.42 56972.50 88888.00 2009-12-18 17:56:52.503 352 13156.03 561.80 56972.02 88888.00 2009-12-18 17:56:53.503 352 13156.03 562.54 56972.50 88888.00 2009-12-18 17:56:54.503 352 13155.77 562.42 56972.14 88888.00 2009-12-18 17:56:55.503 352 13156.29 562.30 56972.14 88888.00 2009-12-18 17:56:56.503 352 13156.29 562.79 56971.77 88888.00 2009-12-18 17:56:57.503 352 13156.42 562.54 56971.77 88888.00 2009-12-18 17:56:58.503 352 13156.42 562.54 56972.14 88888.00 2009-12-18 17:56:59.503 352 13155.90 562.05 56972.02 88888.00 2009-12-18 17:57:00.503 352 13156.16 562.67 56972.26 88888.00 2009-12-18 17:57:01.503 352 13156.42 562.05 56972.14 88888.00 2009-12-18 17:57:02.503 352 13155.51 562.30 56971.77 88888.00 2009-12-18 17:57:03.503 352 13156.16 562.79 56971.89 88888.00 2009-12-18 17:57:04.503 352 13155.77 562.54 56972.02 88888.00 2009-12-18 17:57:05.503 352 13156.16 562.67 56971.65 88888.00 2009-12-18 17:57:06.503 352 13156.16 562.79 56972.02 88888.00 2009-12-18 17:57:07.503 352 13156.55 562.67 56972.62 88888.00 2009-12-18 17:57:08.503 352 13156.42 562.79 56972.50 88888.00 2009-12-18 17:57:09.503 352 13156.42 562.92 56971.53 88888.00 2009-12-18 17:57:10.503 352 13156.29 562.42 56972.14 88888.00 2009-12-18 17:57:11.503 352 13156.29 563.04 56972.26 88888.00 2009-12-18 17:57:12.503 352 13156.16 562.67 56972.14 88888.00 2009-12-18 17:57:13.503 352 13155.51 562.54 56971.77 88888.00 2009-12-18 17:57:14.503 352 13155.64 563.78 56971.65 88888.00 2009-12-18 17:57:15.503 352 13155.77 563.16 56972.14 88888.00 2009-12-18 17:57:16.503 352 13156.16 562.92 56971.77 88888.00 2009-12-18 17:57:17.503 352 13155.38 562.79 56972.50 88888.00 2009-12-18 17:57:18.503 352 13155.51 562.79 56972.14 88888.00 2009-12-18 17:57:19.503 352 13156.16 562.42 56972.26 88888.00 2009-12-18 17:57:20.503 352 13155.12 562.42 56972.14 88888.00 2009-12-18 17:57:21.503 352 13156.42 562.92 56972.02 88888.00 2009-12-18 17:57:22.503 352 13155.64 563.16 56971.53 88888.00 2009-12-18 17:57:23.503 352 13155.90 562.42 56971.65 88888.00 2009-12-18 17:57:24.503 352 13156.16 562.67 56972.26 88888.00 2009-12-18 17:57:25.503 352 13156.03 563.04 56972.02 88888.00 2009-12-18 17:57:26.503 352 13155.90 563.16 56972.14 88888.00 2009-12-18 17:57:27.503 352 13155.25 562.79 56972.87 88888.00 2009-12-18 17:57:28.503 352 13155.51 563.29 56972.26 88888.00 2009-12-18 17:57:29.503 352 13155.25 563.04 56972.02 88888.00 2009-12-18 17:57:30.503 352 13155.38 562.92 56972.26 88888.00 2009-12-18 17:57:31.503 352 13154.99 563.04 56971.65 88888.00 2009-12-18 17:57:32.503 352 13155.12 562.79 56971.77 88888.00 2009-12-18 17:57:33.503 352 13155.38 562.67 56972.02 88888.00 2009-12-18 17:57:34.503 352 13155.25 563.04 56971.65 88888.00 2009-12-18 17:57:35.503 352 13155.12 563.04 56972.38 88888.00 2009-12-18 17:57:36.503 352 13155.77 562.67 56972.87 88888.00 2009-12-18 17:57:37.503 352 13155.25 562.30 56971.77 88888.00 2009-12-18 17:57:38.503 352 13155.77 562.79 56972.50 88888.00 2009-12-18 17:57:39.503 352 13154.86 563.04 56972.02 88888.00 2009-12-18 17:57:40.503 352 13155.12 562.30 56971.53 88888.00 2009-12-18 17:57:41.503 352 13155.25 563.16 56972.14 88888.00 2009-12-18 17:57:42.503 352 13155.64 563.04 56972.14 88888.00 2009-12-18 17:57:43.503 352 13155.25 562.92 56972.50 88888.00 2009-12-18 17:57:44.503 352 13156.03 562.42 56972.38 88888.00 2009-12-18 17:57:45.503 352 13155.90 563.16 56971.89 88888.00 2009-12-18 17:57:46.503 352 13155.38 562.42 56971.89 88888.00 2009-12-18 17:57:47.503 352 13155.12 562.42 56971.77 88888.00 2009-12-18 17:57:48.503 352 13155.12 562.54 56971.77 88888.00 2009-12-18 17:57:49.503 352 13154.86 562.30 56971.65 88888.00 2009-12-18 17:57:50.503 352 13155.25 562.79 56972.14 88888.00 2009-12-18 17:57:51.503 352 13154.99 562.67 56972.38 88888.00 2009-12-18 17:57:52.503 352 13154.99 562.42 56972.26 88888.00 2009-12-18 17:57:53.503 352 13154.47 562.79 56972.26 88888.00 2009-12-18 17:57:54.503 352 13154.99 562.54 56972.02 88888.00 2009-12-18 17:57:55.503 352 13154.99 562.05 56972.62 88888.00 2009-12-18 17:57:56.503 352 13154.86 562.42 56971.77 88888.00 2009-12-18 17:57:57.503 352 13155.25 562.54 56971.77 88888.00 2009-12-18 17:57:58.503 352 13154.99 562.17 56972.02 88888.00 2009-12-18 17:57:59.503 352 13154.73 561.92 56971.89 88888.00 2009-12-18 17:58:00.503 352 13154.99 562.79 56972.26 88888.00 2009-12-18 17:58:01.503 352 13154.99 562.30 56972.14 88888.00 2009-12-18 17:58:02.503 352 13154.47 561.43 56972.50 88888.00 2009-12-18 17:58:03.503 352 13154.73 562.05 56972.62 88888.00 2009-12-18 17:58:04.503 352 13154.73 562.05 56972.02 88888.00 2009-12-18 17:58:05.503 352 13154.73 562.05 56972.14 88888.00 2009-12-18 17:58:06.503 352 13154.99 561.80 56971.89 88888.00 2009-12-18 17:58:07.503 352 13154.86 562.05 56971.40 88888.00 2009-12-18 17:58:08.503 352 13154.34 562.42 56972.02 88888.00 2009-12-18 17:58:09.503 352 13154.73 562.30 56971.77 88888.00 2009-12-18 17:58:10.503 352 13154.86 562.42 56972.02 88888.00 2009-12-18 17:58:11.503 352 13155.12 562.30 56971.89 88888.00 2009-12-18 17:58:12.503 352 13154.86 562.54 56972.26 88888.00 2009-12-18 17:58:13.503 352 13154.34 561.92 56971.28 88888.00 2009-12-18 17:58:14.503 352 13154.34 562.30 56971.28 88888.00 2009-12-18 17:58:15.503 352 13155.12 562.17 56972.14 88888.00 2009-12-18 17:58:16.503 352 13153.95 561.80 56972.50 88888.00 2009-12-18 17:58:17.503 352 13154.86 562.30 56972.02 88888.00 2009-12-18 17:58:18.503 352 13154.73 562.67 56970.55 88888.00 2009-12-18 17:58:19.503 352 13154.47 561.80 56971.89 88888.00 2009-12-18 17:58:20.503 352 13155.12 562.05 56972.02 88888.00 2009-12-18 17:58:21.503 352 13154.99 561.80 56971.28 88888.00 2009-12-18 17:58:22.503 352 13155.51 562.17 56972.02 88888.00 2009-12-18 17:58:23.503 352 13154.08 562.54 56972.26 88888.00 2009-12-18 17:58:24.503 352 13154.73 562.17 56972.14 88888.00 2009-12-18 17:58:25.503 352 13154.99 562.05 56972.14 88888.00 2009-12-18 17:58:26.503 352 13154.60 562.30 56971.28 88888.00 2009-12-18 17:58:27.503 352 13154.47 562.05 56971.89 88888.00 2009-12-18 17:58:28.503 352 13153.95 562.17 56971.89 88888.00 2009-12-18 17:58:29.503 352 13154.47 561.31 56971.65 88888.00 2009-12-18 17:58:30.503 352 13154.47 562.79 56971.77 88888.00 2009-12-18 17:58:31.503 352 13154.34 562.42 56971.89 88888.00 2009-12-18 17:58:32.503 352 13154.99 562.05 56971.77 88888.00 2009-12-18 17:58:33.503 352 13154.73 561.68 56972.02 88888.00 2009-12-18 17:58:34.503 352 13154.86 561.80 56971.89 88888.00 2009-12-18 17:58:35.503 352 13154.21 562.17 56971.40 88888.00 2009-12-18 17:58:36.503 352 13155.12 561.92 56971.53 88888.00 2009-12-18 17:58:37.503 352 13154.73 562.05 56971.77 88888.00 2009-12-18 17:58:38.503 352 13154.34 561.68 56971.28 88888.00 2009-12-18 17:58:39.503 352 13154.34 562.17 56971.77 88888.00 2009-12-18 17:58:40.503 352 13154.99 561.92 56971.65 88888.00 2009-12-18 17:58:41.503 352 13154.99 561.55 56971.89 88888.00 2009-12-18 17:58:42.503 352 13154.86 562.79 56971.28 88888.00 2009-12-18 17:58:43.503 352 13154.86 561.68 56971.65 88888.00 2009-12-18 17:58:44.503 352 13155.25 562.30 56971.77 88888.00 2009-12-18 17:58:45.503 352 13154.86 562.30 56971.40 88888.00 2009-12-18 17:58:46.503 352 13154.86 562.42 56972.14 88888.00 2009-12-18 17:58:47.503 352 13154.60 562.42 56971.65 88888.00 2009-12-18 17:58:48.503 352 13155.12 562.42 56971.89 88888.00 2009-12-18 17:58:49.503 352 13155.38 562.42 56971.65 88888.00 2009-12-18 17:58:50.503 352 13154.47 562.79 56971.28 88888.00 2009-12-18 17:58:51.503 352 13154.86 562.42 56971.65 88888.00 2009-12-18 17:58:52.503 352 13155.12 562.17 56971.65 88888.00 2009-12-18 17:58:53.503 352 13154.73 562.79 56971.89 88888.00 2009-12-18 17:58:54.503 352 13155.25 562.54 56971.28 88888.00 2009-12-18 17:58:55.503 352 13154.60 562.42 56972.50 88888.00 2009-12-18 17:58:56.503 352 13154.99 562.67 56971.65 88888.00 2009-12-18 17:58:57.503 352 13154.73 562.54 56970.79 88888.00 2009-12-18 17:58:58.503 352 13154.47 562.67 56971.16 88888.00 2009-12-18 17:58:59.503 352 13155.12 562.42 56971.53 88888.00 2009-12-18 17:59:00.503 352 13154.73 562.67 56971.77 88888.00 2009-12-18 17:59:01.503 352 13154.60 562.42 56972.50 88888.00 2009-12-18 17:59:02.503 352 13154.60 562.54 56971.77 88888.00 2009-12-18 17:59:03.503 352 13154.21 562.92 56971.89 88888.00 2009-12-18 17:59:04.503 352 13154.86 562.92 56971.89 88888.00 2009-12-18 17:59:05.503 352 13155.12 562.05 56971.77 88888.00 2009-12-18 17:59:06.503 352 13155.25 561.92 56971.53 88888.00 2009-12-18 17:59:07.503 352 13154.47 562.54 56971.65 88888.00 2009-12-18 17:59:08.503 352 13155.38 561.80 56971.77 88888.00 2009-12-18 17:59:09.503 352 13155.38 562.92 56971.77 88888.00 2009-12-18 17:59:10.503 352 13154.99 562.79 56971.89 88888.00 2009-12-18 17:59:11.503 352 13155.77 562.67 56971.89 88888.00 2009-12-18 17:59:12.503 352 13154.99 562.17 56971.65 88888.00 2009-12-18 17:59:13.503 352 13155.51 562.54 56972.26 88888.00 2009-12-18 17:59:14.503 352 13155.77 562.54 56971.77 88888.00 2009-12-18 17:59:15.503 352 13155.25 562.92 56971.16 88888.00 2009-12-18 17:59:16.503 352 13155.25 562.42 56971.65 88888.00 2009-12-18 17:59:17.503 352 13155.64 563.16 56971.89 88888.00 2009-12-18 17:59:18.503 352 13155.38 562.42 56971.77 88888.00 2009-12-18 17:59:19.503 352 13154.86 562.54 56971.28 88888.00 2009-12-18 17:59:20.503 352 13154.99 562.67 56971.40 88888.00 2009-12-18 17:59:21.503 352 13154.99 562.79 56971.89 88888.00 2009-12-18 17:59:22.503 352 13155.64 563.04 56972.14 88888.00 2009-12-18 17:59:23.503 352 13155.38 562.67 56971.53 88888.00 2009-12-18 17:59:24.503 352 13155.51 562.92 56971.40 88888.00 2009-12-18 17:59:25.503 352 13155.12 562.05 56971.77 88888.00 2009-12-18 17:59:26.503 352 13155.25 563.04 56970.91 88888.00 2009-12-18 17:59:27.503 352 13154.99 562.79 56972.26 88888.00 2009-12-18 17:59:28.503 352 13155.25 563.04 56972.14 88888.00 2009-12-18 17:59:29.503 352 13155.64 562.67 56971.77 88888.00 2009-12-18 17:59:30.503 352 13155.64 563.29 56971.65 88888.00 2009-12-18 17:59:31.503 352 13155.64 562.67 56972.14 88888.00 2009-12-18 17:59:32.503 352 13155.77 562.54 56971.28 88888.00 2009-12-18 17:59:33.503 352 13155.64 563.16 56972.26 88888.00 2009-12-18 17:59:34.503 352 13155.25 563.04 56972.14 88888.00 2009-12-18 17:59:35.503 352 13155.38 562.79 56972.14 88888.00 2009-12-18 17:59:36.503 352 13155.51 562.67 56971.89 88888.00 2009-12-18 17:59:37.503 352 13155.64 562.42 56972.26 88888.00 2009-12-18 17:59:38.503 352 13155.12 562.30 56972.14 88888.00 2009-12-18 17:59:39.503 352 13155.90 563.29 56971.89 88888.00 2009-12-18 17:59:40.503 352 13156.03 562.79 56971.77 88888.00 2009-12-18 17:59:41.503 352 13155.12 562.79 56971.89 88888.00 2009-12-18 17:59:42.503 352 13155.77 563.16 56971.53 88888.00 2009-12-18 17:59:43.503 352 13155.25 563.29 56972.38 88888.00 2009-12-18 17:59:44.503 352 13154.86 562.67 56972.02 88888.00 2009-12-18 17:59:45.503 352 13155.64 563.41 56972.38 88888.00 2009-12-18 17:59:46.503 352 13155.77 562.79 56972.26 88888.00 2009-12-18 17:59:47.503 352 13155.77 563.29 56971.77 88888.00 2009-12-18 17:59:48.503 352 13156.16 562.92 56972.26 88888.00 2009-12-18 17:59:49.503 352 13155.64 563.53 56972.26 88888.00 2009-12-18 17:59:50.503 352 13155.90 563.53 56971.53 88888.00 2009-12-18 17:59:51.503 352 13155.25 563.29 56971.65 88888.00 2009-12-18 17:59:52.502 352 13155.38 563.53 56972.38 88888.00 2009-12-18 17:59:53.502 352 13155.38 563.16 56972.26 88888.00 2009-12-18 17:59:54.502 352 13155.12 563.29 56971.65 88888.00 2009-12-18 17:59:55.502 352 13155.77 563.91 56971.89 88888.00 2009-12-18 17:59:56.502 352 13154.86 563.41 56971.89 88888.00 2009-12-18 17:59:57.502 352 13155.12 563.16 56972.38 88888.00 2009-12-18 17:59:58.502 352 13155.25 561.92 56972.02 88888.00 2009-12-18 18:00:00.502 352 13155.12 562.42 56971.53 88888.00 2009-12-18 18:00:01.502 352 13154.86 562.92 56972.02 88888.00 2009-12-18 18:00:02.502 352 13155.64 563.04 56971.53 88888.00 2009-12-18 18:00:03.502 352 13155.25 563.04 56972.62 88888.00 2009-12-18 18:00:04.502 352 13155.25 562.67 56972.50 88888.00 2009-12-18 18:00:05.502 352 13154.73 562.67 56972.14 88888.00 2009-12-18 18:00:06.502 352 13155.25 563.66 56972.14 88888.00 2009-12-18 18:00:07.502 352 13155.64 562.42 56972.02 88888.00 2009-12-18 18:00:08.502 352 13155.51 562.92 56971.77 88888.00 2009-12-18 18:00:09.502 352 13155.25 563.66 56972.26 88888.00 2009-12-18 18:00:10.502 352 13155.38 562.79 56972.38 88888.00 2009-12-18 18:00:11.502 352 13155.12 562.92 56971.89 88888.00 2009-12-18 18:00:12.502 352 13155.51 562.67 56972.14 88888.00 2009-12-18 18:00:13.502 352 13155.25 562.92 56972.26 88888.00 2009-12-18 18:00:14.502 352 13154.73 563.41 56971.89 88888.00 2009-12-18 18:00:15.502 352 13155.25 562.79 56972.26 88888.00 2009-12-18 18:00:16.502 352 13155.51 562.54 56972.26 88888.00 2009-12-18 18:00:17.502 352 13154.99 563.04 56971.65 88888.00 2009-12-18 18:00:18.502 352 13154.86 563.04 56972.02 88888.00 2009-12-18 18:00:19.502 352 13155.38 562.67 56971.40 88888.00 2009-12-18 18:00:20.502 352 13155.77 562.54 56972.02 88888.00 2009-12-18 18:00:21.502 352 13155.12 562.92 56972.26 88888.00 2009-12-18 18:00:22.502 352 13154.60 562.92 56971.89 88888.00 2009-12-18 18:00:23.502 352 13155.25 562.92 56971.65 88888.00 2009-12-18 18:00:24.502 352 13154.99 562.54 56972.14 88888.00 2009-12-18 18:00:25.502 352 13154.34 563.04 56971.89 88888.00 2009-12-18 18:00:26.502 352 13154.73 562.30 56971.77 88888.00 2009-12-18 18:00:27.502 352 13154.73 562.79 56972.38 88888.00 2009-12-18 18:00:28.502 352 13154.99 563.04 56972.14 88888.00 2009-12-18 18:00:29.502 352 13155.25 563.16 56971.65 88888.00 2009-12-18 18:00:30.502 352 13154.99 563.16 56971.77 88888.00 2009-12-18 18:00:31.502 352 13154.99 561.68 56972.26 88888.00 2009-12-18 18:00:32.502 352 13154.34 562.67 56972.26 88888.00 2009-12-18 18:00:33.502 352 13154.86 563.53 56972.02 88888.00 2009-12-18 18:00:34.502 352 13154.73 562.42 56971.28 88888.00 2009-12-18 18:00:35.502 352 13154.60 562.54 56972.50 88888.00 2009-12-18 18:00:36.502 352 13154.21 562.54 56972.02 88888.00 2009-12-18 18:00:37.502 352 13154.21 561.92 56972.38 88888.00 2009-12-18 18:00:38.502 352 13153.95 562.30 56971.77 88888.00 2009-12-18 18:00:39.502 352 13153.95 562.54 56971.89 88888.00 2009-12-18 18:00:40.502 352 13154.47 562.54 56971.89 88888.00 2009-12-18 18:00:41.502 352 13154.21 562.17 56972.38 88888.00 2009-12-18 18:00:42.502 352 13154.47 561.92 56971.89 88888.00 2009-12-18 18:00:43.502 352 13154.08 561.68 56972.26 88888.00 2009-12-18 18:00:44.502 352 13154.60 561.80 56972.26 88888.00 2009-12-18 18:00:45.502 352 13154.21 562.42 56971.04 88888.00 2009-12-18 18:00:46.502 352 13154.34 562.05 56972.14 88888.00 2009-12-18 18:00:47.502 352 13154.08 562.05 56972.02 88888.00 2009-12-18 18:00:48.502 352 13153.82 561.80 56971.65 88888.00 2009-12-18 18:00:49.502 352 13153.69 562.05 56971.77 88888.00 2009-12-18 18:00:50.502 352 13154.47 562.05 56972.26 88888.00 2009-12-18 18:00:51.502 352 13154.86 561.80 56972.02 88888.00 2009-12-18 18:00:52.502 352 13154.47 562.17 56971.40 88888.00 2009-12-18 18:00:53.502 352 13154.08 561.92 56972.38 88888.00 2009-12-18 18:00:54.502 352 13153.95 562.17 56972.62 88888.00 2009-12-18 18:00:55.502 352 13154.34 561.80 56972.26 88888.00 2009-12-18 18:00:56.502 352 13153.95 561.43 56972.75 88888.00 2009-12-18 18:00:57.502 352 13154.73 561.31 56972.02 88888.00 2009-12-18 18:00:58.502 352 13154.73 561.80 56972.26 88888.00 2009-12-18 18:00:59.502 352 13153.95 561.43 56972.02 88888.00 2009-12-18 18:01:00.502 352 13154.47 561.31 56971.04 88888.00 2009-12-18 18:01:01.502 352 13154.34 561.68 56972.02 88888.00 2009-12-18 18:01:02.502 352 13154.34 562.05 56972.02 88888.00 2009-12-18 18:01:03.502 352 13154.08 561.43 56972.26 88888.00 2009-12-18 18:01:04.502 352 13154.08 561.18 56971.16 88888.00 2009-12-18 18:01:05.502 352 13154.08 562.05 56971.89 88888.00 2009-12-18 18:01:06.502 352 13154.21 561.68 56971.53 88888.00 2009-12-18 18:01:07.502 352 13153.82 561.68 56971.89 88888.00 2009-12-18 18:01:08.502 352 13154.21 560.81 56971.89 88888.00 2009-12-18 18:01:09.502 352 13153.95 560.93 56972.02 88888.00 2009-12-18 18:01:10.502 352 13153.56 561.06 56971.53 88888.00 2009-12-18 18:01:11.502 352 13153.82 560.69 56971.77 88888.00 2009-12-18 18:01:12.502 352 13154.47 561.18 56971.89 88888.00 2009-12-18 18:01:13.502 352 13154.21 561.43 56971.89 88888.00 2009-12-18 18:01:14.502 352 13154.60 561.06 56972.02 88888.00 2009-12-18 18:01:15.502 352 13153.95 561.18 56972.38 88888.00 2009-12-18 18:01:16.502 352 13153.82 560.93 56971.65 88888.00 2009-12-18 18:01:17.502 352 13154.21 560.69 56971.77 88888.00 2009-12-18 18:01:18.502 352 13154.34 560.81 56971.77 88888.00 2009-12-18 18:01:19.502 352 13154.08 561.43 56971.65 88888.00 2009-12-18 18:01:20.502 352 13154.86 561.55 56971.53 88888.00 2009-12-18 18:01:21.502 352 13154.08 560.93 56972.02 88888.00 2009-12-18 18:01:22.502 352 13154.47 561.06 56972.62 88888.00 2009-12-18 18:01:23.502 352 13154.60 560.69 56972.26 88888.00 2009-12-18 18:01:24.502 352 13154.73 561.43 56972.14 88888.00 2009-12-18 18:01:25.502 352 13154.34 561.06 56972.38 88888.00 2009-12-18 18:01:26.502 352 13154.34 561.18 56972.26 88888.00 2009-12-18 18:01:27.502 352 13154.21 561.43 56972.62 88888.00 2009-12-18 18:01:28.502 352 13154.60 561.06 56971.77 88888.00 2009-12-18 18:01:29.502 352 13153.95 560.81 56972.26 88888.00 2009-12-18 18:01:30.502 352 13153.56 561.31 56971.77 88888.00 2009-12-18 18:01:31.502 352 13154.21 561.31 56972.62 88888.00 2009-12-18 18:01:32.502 352 13153.82 560.69 56972.50 88888.00 2009-12-18 18:01:33.502 352 13154.08 561.06 56971.89 88888.00 2009-12-18 18:01:34.502 352 13154.21 561.06 56972.14 88888.00 2009-12-18 18:01:35.502 352 13154.86 560.93 56972.02 88888.00 2009-12-18 18:01:36.502 352 13154.73 561.31 56971.89 88888.00 2009-12-18 18:01:37.502 352 13154.21 561.31 56971.77 88888.00 2009-12-18 18:01:38.502 352 13154.73 561.43 56972.14 88888.00 2009-12-18 18:01:39.502 352 13154.99 561.31 56972.26 88888.00 2009-12-18 18:01:40.502 352 13154.47 561.31 56972.50 88888.00 2009-12-18 18:01:41.502 352 13154.21 560.81 56972.14 88888.00 2009-12-18 18:01:42.502 352 13154.60 560.81 56972.14 88888.00 2009-12-18 18:01:43.502 352 13154.86 561.06 56972.14 88888.00 2009-12-18 18:01:44.502 352 13154.86 561.68 56971.89 88888.00 2009-12-18 18:01:45.502 352 13154.60 561.06 56972.02 88888.00 2009-12-18 18:01:46.502 352 13154.60 561.55 56971.89 88888.00 2009-12-18 18:01:47.502 352 13154.86 561.43 56972.02 88888.00 2009-12-18 18:01:48.502 352 13154.08 560.81 56971.89 88888.00 2009-12-18 18:01:49.502 352 13154.99 560.81 56972.62 88888.00 2009-12-18 18:01:50.502 352 13154.34 561.31 56971.89 88888.00 2009-12-18 18:01:51.502 352 13154.60 561.43 56972.02 88888.00 2009-12-18 18:01:52.502 352 13154.73 560.56 56971.89 88888.00 2009-12-18 18:01:53.502 352 13154.73 560.69 56971.89 88888.00 2009-12-18 18:01:54.502 352 13154.86 560.93 56972.14 88888.00 2009-12-18 18:01:55.502 352 13154.73 560.69 56971.65 88888.00 2009-12-18 18:01:56.502 352 13154.73 561.18 56972.26 88888.00 2009-12-18 18:01:57.502 352 13154.99 560.93 56972.14 88888.00 2009-12-18 18:01:58.502 352 13154.73 561.18 56972.38 88888.00 2009-12-18 18:01:59.502 352 13154.99 560.81 56971.65 88888.00 2009-12-18 18:02:00.502 352 13154.47 560.56 56972.50 88888.00 2009-12-18 18:02:01.502 352 13154.60 560.93 56971.77 88888.00 2009-12-18 18:02:02.502 352 13154.47 561.18 56972.26 88888.00 2009-12-18 18:02:03.502 352 13154.99 560.31 56971.53 88888.00 2009-12-18 18:02:04.502 352 13154.86 561.06 56972.26 88888.00 2009-12-18 18:02:05.502 352 13154.73 560.81 56972.02 88888.00 2009-12-18 18:02:06.502 352 13153.95 561.80 56971.77 88888.00 2009-12-18 18:02:07.502 352 13154.73 560.81 56971.28 88888.00 2009-12-18 18:02:08.502 352 13154.60 560.69 56971.53 88888.00 2009-12-18 18:02:09.502 352 13154.86 560.44 56972.02 88888.00 2009-12-18 18:02:10.502 352 13154.73 561.43 56971.40 88888.00 2009-12-18 18:02:11.502 352 13154.34 560.44 56972.14 88888.00 2009-12-18 18:02:12.502 352 13154.86 561.18 56971.77 88888.00 2009-12-18 18:02:13.502 352 13154.47 560.81 56971.89 88888.00 2009-12-18 18:02:14.502 352 13154.86 560.69 56971.53 88888.00 2009-12-18 18:02:15.502 352 13154.86 561.18 56971.04 88888.00 2009-12-18 18:02:16.502 352 13154.21 560.81 56971.53 88888.00 2009-12-18 18:02:17.502 352 13154.47 560.81 56972.02 88888.00 2009-12-18 18:02:18.502 352 13155.25 561.18 56972.02 88888.00 2009-12-18 18:02:19.502 352 13154.99 561.55 56972.14 88888.00 2009-12-18 18:02:20.502 352 13154.86 561.18 56972.02 88888.00 2009-12-18 18:02:21.502 352 13155.12 561.06 56971.89 88888.00 2009-12-18 18:02:22.502 352 13154.99 560.93 56971.65 88888.00 2009-12-18 18:02:23.502 352 13154.99 560.81 56971.89 88888.00 2009-12-18 18:02:24.502 352 13154.47 560.56 56971.28 88888.00 2009-12-18 18:02:25.502 352 13154.34 560.69 56972.14 88888.00 2009-12-18 18:02:26.502 352 13154.86 560.81 56972.14 88888.00 2009-12-18 18:02:27.502 352 13154.60 560.69 56972.02 88888.00 2009-12-18 18:02:28.502 352 13154.47 560.69 56971.28 88888.00 2009-12-18 18:02:29.502 352 13154.08 561.18 56972.75 88888.00 2009-12-18 18:02:30.502 352 13154.60 561.06 56971.65 88888.00 2009-12-18 18:02:31.502 352 13155.12 561.18 56971.16 88888.00 2009-12-18 18:02:32.502 352 13154.86 560.93 56971.53 88888.00 2009-12-18 18:02:33.502 352 13154.86 561.31 56971.65 88888.00 2009-12-18 18:02:34.502 352 13154.99 561.31 56971.89 88888.00 2009-12-18 18:02:35.502 352 13154.34 561.18 56972.02 88888.00 2009-12-18 18:02:36.502 352 13154.60 560.81 56971.89 88888.00 2009-12-18 18:02:37.502 352 13154.99 560.69 56972.02 88888.00 2009-12-18 18:02:38.502 352 13154.86 560.07 56972.14 88888.00 2009-12-18 18:02:39.502 352 13154.34 560.69 56972.14 88888.00 2009-12-18 18:02:40.502 352 13154.21 560.93 56972.02 88888.00 2009-12-18 18:02:41.502 352 13154.60 560.69 56972.38 88888.00 2009-12-18 18:02:42.502 352 13154.73 560.56 56972.50 88888.00 2009-12-18 18:02:43.502 352 13154.86 560.93 56972.26 88888.00 2009-12-18 18:02:44.502 352 13153.69 560.81 56971.65 88888.00 2009-12-18 18:02:45.502 352 13154.21 560.44 56972.14 88888.00 2009-12-18 18:02:46.502 352 13154.34 560.56 56972.14 88888.00 2009-12-18 18:02:47.502 352 13153.95 561.55 56972.50 88888.00 2009-12-18 18:02:48.502 352 13154.21 561.18 56972.26 88888.00 2009-12-18 18:02:49.502 352 13153.82 560.44 56972.75 88888.00 2009-12-18 18:02:50.502 352 13154.21 560.93 56972.26 88888.00 2009-12-18 18:02:51.502 352 13153.69 560.31 56972.14 88888.00 2009-12-18 18:02:52.502 352 13153.82 560.81 56972.14 88888.00 2009-12-18 18:02:53.502 352 13153.69 560.69 56972.50 88888.00 2009-12-18 18:02:54.502 352 13153.82 560.44 56972.14 88888.00 2009-12-18 18:02:55.502 352 13154.47 560.81 56971.53 88888.00 2009-12-18 18:02:56.502 352 13153.95 561.18 56971.89 88888.00 2009-12-18 18:02:57.502 352 13154.08 560.19 56972.50 88888.00 2009-12-18 18:02:58.502 352 13154.21 561.18 56972.50 88888.00 2009-12-18 18:02:59.502 352 13153.95 561.18 56972.75 88888.00 2009-12-18 18:03:00.502 352 13154.34 561.06 56972.26 88888.00 2009-12-18 18:03:01.502 352 13154.08 561.06 56972.14 88888.00 2009-12-18 18:03:02.502 352 13153.56 561.43 56971.65 88888.00 2009-12-18 18:03:03.502 352 13153.82 561.18 56972.14 88888.00 2009-12-18 18:03:04.502 352 13153.04 561.18 56971.89 88888.00 2009-12-18 18:03:05.502 352 13153.69 561.80 56972.62 88888.00 2009-12-18 18:03:06.502 352 13154.08 561.80 56972.99 88888.00 2009-12-18 18:03:07.502 352 13153.69 561.18 56971.77 88888.00 2009-12-18 18:03:08.502 352 13154.08 560.31 56972.02 88888.00 2009-12-18 18:03:09.502 352 13153.56 561.06 56971.77 88888.00 2009-12-18 18:03:10.502 352 13153.95 560.93 56972.38 88888.00 2009-12-18 18:03:11.502 352 13153.95 561.55 56972.62 88888.00 2009-12-18 18:03:12.502 352 13153.43 561.31 56971.77 88888.00 2009-12-18 18:03:13.502 352 13153.56 561.68 56972.38 88888.00 2009-12-18 18:03:14.502 352 13153.69 560.31 56972.02 88888.00 2009-12-18 18:03:15.502 352 13153.04 560.93 56972.75 88888.00 2009-12-18 18:03:16.502 352 13153.30 561.43 56971.89 88888.00 2009-12-18 18:03:17.502 352 13154.21 560.81 56972.50 88888.00 2009-12-18 18:03:18.502 352 13153.43 561.18 56971.89 88888.00 2009-12-18 18:03:19.502 352 13153.30 561.18 56972.38 88888.00 2009-12-18 18:03:20.502 352 13154.08 561.31 56972.38 88888.00 2009-12-18 18:03:21.502 352 13154.47 560.93 56972.50 88888.00 2009-12-18 18:03:22.502 352 13153.82 560.93 56972.26 88888.00 2009-12-18 18:03:23.502 352 13153.95 561.43 56972.26 88888.00 2009-12-18 18:03:24.502 352 13153.95 561.31 56972.14 88888.00 2009-12-18 18:03:25.502 352 13153.82 561.43 56972.62 88888.00 2009-12-18 18:03:26.502 352 13153.30 561.68 56972.26 88888.00 2009-12-18 18:03:27.502 352 13154.47 560.81 56972.26 88888.00 2009-12-18 18:03:28.502 352 13154.21 561.55 56972.38 88888.00 2009-12-18 18:03:29.502 352 13153.43 561.68 56972.26 88888.00 2009-12-18 18:03:30.502 352 13154.47 560.69 56972.99 88888.00 2009-12-18 18:03:31.502 352 13153.43 561.06 56972.02 88888.00 2009-12-18 18:03:32.502 352 13153.30 561.18 56972.14 88888.00 2009-12-18 18:03:33.502 352 13153.56 561.06 56972.75 88888.00 2009-12-18 18:03:34.502 352 13153.69 561.18 56972.02 88888.00 2009-12-18 18:03:35.502 352 13153.95 561.43 56972.62 88888.00 2009-12-18 18:03:36.502 352 13153.17 561.18 56972.38 88888.00 2009-12-18 18:03:37.502 352 13153.82 561.43 56972.26 88888.00 2009-12-18 18:03:38.502 352 13153.95 562.54 56972.14 88888.00 2009-12-18 18:03:39.502 352 13154.47 561.55 56972.02 88888.00 2009-12-18 18:03:40.502 352 13154.86 561.80 56972.38 88888.00 2009-12-18 18:03:41.502 352 13154.21 561.68 56972.26 88888.00 2009-12-18 18:03:42.502 352 13154.08 561.31 56972.38 88888.00 2009-12-18 18:03:43.502 352 13153.69 561.55 56972.38 88888.00 2009-12-18 18:03:44.502 352 13153.95 562.05 56972.38 88888.00 2009-12-18 18:03:45.502 352 13154.34 562.05 56971.53 88888.00 2009-12-18 18:03:46.502 352 13154.60 561.92 56971.89 88888.00 2009-12-18 18:03:47.502 352 13153.17 561.68 56972.50 88888.00 2009-12-18 18:03:48.502 352 13154.47 562.67 56972.14 88888.00 2009-12-18 18:03:49.502 352 13154.47 562.30 56972.14 88888.00 2009-12-18 18:03:50.502 352 13154.21 561.92 56972.38 88888.00 2009-12-18 18:03:51.502 352 13153.30 562.05 56972.38 88888.00 2009-12-18 18:03:52.502 352 13153.95 561.68 56972.38 88888.00 2009-12-18 18:03:53.502 352 13154.21 562.42 56972.14 88888.00 2009-12-18 18:03:54.502 352 13154.47 561.55 56972.75 88888.00 2009-12-18 18:03:55.502 352 13153.95 562.30 56972.14 88888.00 2009-12-18 18:03:56.502 352 13154.86 561.06 56972.14 88888.00 2009-12-18 18:03:57.502 352 13154.47 562.17 56972.50 88888.00 2009-12-18 18:03:58.502 352 13154.08 562.30 56972.38 88888.00 2009-12-18 18:03:59.502 352 13154.73 561.68 56972.75 88888.00 2009-12-18 18:04:00.502 352 13154.08 562.05 56972.14 88888.00 2009-12-18 18:04:01.502 352 13154.60 562.30 56972.14 88888.00 2009-12-18 18:04:02.502 352 13154.47 562.79 56971.89 88888.00 2009-12-18 18:04:03.502 352 13154.86 562.30 56972.62 88888.00 2009-12-18 18:04:04.502 352 13154.60 561.43 56972.99 88888.00 2009-12-18 18:04:05.502 352 13154.86 561.92 56972.50 88888.00 2009-12-18 18:04:06.502 352 13154.47 562.54 56972.26 88888.00 2009-12-18 18:04:07.502 352 13154.73 562.17 56972.38 88888.00 2009-12-18 18:04:08.502 352 13154.47 562.30 56972.99 88888.00 2009-12-18 18:04:09.502 352 13154.60 562.05 56971.89 88888.00 2009-12-18 18:04:10.502 352 13154.08 561.92 56972.62 88888.00 2009-12-18 18:04:11.502 352 13154.47 563.04 56972.02 88888.00 2009-12-18 18:04:12.502 352 13154.73 562.54 56972.50 88888.00 2009-12-18 18:04:13.502 352 13153.43 561.55 56972.50 88888.00 2009-12-18 18:04:14.502 352 13154.34 562.30 56972.02 88888.00 2009-12-18 18:04:15.502 352 13153.95 562.79 56972.50 88888.00 2009-12-18 18:04:16.502 352 13154.73 561.92 56972.14 88888.00 2009-12-18 18:04:17.502 352 13154.47 561.68 56972.38 88888.00 2009-12-18 18:04:18.502 352 13155.12 561.80 56972.26 88888.00 2009-12-18 18:04:19.502 352 13153.82 562.54 56971.89 88888.00 2009-12-18 18:04:20.502 352 13154.99 562.05 56972.14 88888.00 2009-12-18 18:04:21.502 352 13154.34 562.67 56972.75 88888.00 2009-12-18 18:04:22.502 352 13154.86 562.54 56971.89 88888.00 2009-12-18 18:04:23.502 352 13154.73 561.92 56972.02 88888.00 2009-12-18 18:04:24.502 352 13154.08 562.92 56972.14 88888.00 2009-12-18 18:04:25.502 352 13153.95 562.92 56972.99 88888.00 2009-12-18 18:04:26.502 352 13154.34 562.05 56972.50 88888.00 2009-12-18 18:04:27.502 352 13155.12 562.30 56972.62 88888.00 2009-12-18 18:04:28.502 352 13154.60 562.17 56972.62 88888.00 2009-12-18 18:04:29.502 352 13154.47 562.79 56972.14 88888.00 2009-12-18 18:04:30.502 352 13154.47 562.05 56972.50 88888.00 2009-12-18 18:04:31.502 352 13154.86 562.54 56972.38 88888.00 2009-12-18 18:04:32.502 352 13154.86 562.42 56972.75 88888.00 2009-12-18 18:04:33.502 352 13155.25 561.92 56972.50 88888.00 2009-12-18 18:04:34.502 352 13154.99 561.80 56972.62 88888.00 2009-12-18 18:04:35.502 352 13154.21 562.05 56972.26 88888.00 2009-12-18 18:04:36.502 352 13154.34 562.30 56972.38 88888.00 2009-12-18 18:04:37.502 352 13154.86 562.17 56972.26 88888.00 2009-12-18 18:04:38.502 352 13154.86 561.92 56973.24 88888.00 2009-12-18 18:04:39.502 352 13155.25 562.17 56972.50 88888.00 2009-12-18 18:04:40.502 352 13154.08 562.42 56972.38 88888.00 2009-12-18 18:04:41.502 352 13154.21 562.05 56972.99 88888.00 2009-12-18 18:04:42.502 352 13155.12 562.42 56972.87 88888.00 2009-12-18 18:04:43.502 352 13154.73 562.42 56971.40 88888.00 2009-12-18 18:04:44.502 352 13154.73 562.67 56972.38 88888.00 2009-12-18 18:04:45.502 352 13155.25 562.17 56972.38 88888.00 2009-12-18 18:04:46.502 352 13154.86 562.67 56972.14 88888.00 2009-12-18 18:04:47.502 352 13155.38 561.43 56971.89 88888.00 2009-12-18 18:04:48.502 352 13154.73 561.55 56971.77 88888.00 2009-12-18 18:04:49.502 352 13154.60 561.92 56972.02 88888.00 2009-12-18 18:04:50.502 352 13154.47 561.43 56972.99 88888.00 2009-12-18 18:04:51.502 352 13154.99 561.92 56972.75 88888.00 2009-12-18 18:04:52.502 352 13155.12 562.05 56971.77 88888.00 2009-12-18 18:04:53.502 352 13154.73 562.17 56972.87 88888.00 2009-12-18 18:04:54.502 352 13154.60 561.43 56972.99 88888.00 2009-12-18 18:04:55.502 352 13155.38 562.05 56972.87 88888.00 2009-12-18 18:04:56.502 352 13154.73 561.92 56972.50 88888.00 2009-12-18 18:04:57.502 352 13155.12 561.55 56972.02 88888.00 2009-12-18 18:04:58.502 352 13154.86 562.05 56972.50 88888.00 2009-12-18 18:04:59.502 352 13154.34 561.55 56972.26 88888.00 2009-12-18 18:05:00.502 352 13155.25 561.68 56972.02 88888.00 2009-12-18 18:05:01.502 352 13155.12 562.17 56972.02 88888.00 2009-12-18 18:05:02.502 352 13154.99 561.43 56972.75 88888.00 2009-12-18 18:05:03.502 352 13155.38 561.55 56972.62 88888.00 2009-12-18 18:05:04.502 352 13155.12 561.31 56972.62 88888.00 2009-12-18 18:05:05.502 352 13154.21 561.43 56972.62 88888.00 2009-12-18 18:05:06.502 352 13154.21 561.31 56972.50 88888.00 2009-12-18 18:05:07.502 352 13155.64 562.05 56972.50 88888.00 2009-12-18 18:05:08.502 352 13154.73 561.68 56972.38 88888.00 2009-12-18 18:05:09.502 352 13154.47 562.42 56972.75 88888.00 2009-12-18 18:05:10.502 352 13154.86 561.92 56972.87 88888.00 2009-12-18 18:05:11.502 352 13154.99 561.31 56972.50 88888.00 2009-12-18 18:05:12.502 352 13155.25 561.43 56972.62 88888.00 2009-12-18 18:05:13.502 352 13154.86 561.55 56972.87 88888.00 2009-12-18 18:05:14.502 352 13155.64 561.18 56972.75 88888.00 2009-12-18 18:05:15.502 352 13154.99 561.06 56972.02 88888.00 2009-12-18 18:05:16.502 352 13155.12 561.43 56972.26 88888.00 2009-12-18 18:05:17.502 352 13154.73 561.80 56973.24 88888.00 2009-12-18 18:05:18.502 352 13154.99 561.18 56972.75 88888.00 2009-12-18 18:05:19.502 352 13155.12 562.17 56972.26 88888.00 2009-12-18 18:05:20.502 352 13154.21 560.81 56972.87 88888.00 2009-12-18 18:05:21.502 352 13154.73 561.80 56972.26 88888.00 2009-12-18 18:05:22.502 352 13154.47 561.55 56972.50 88888.00 2009-12-18 18:05:23.502 352 13154.47 561.92 56972.50 88888.00 2009-12-18 18:05:24.502 352 13154.60 561.68 56972.50 88888.00 2009-12-18 18:05:25.502 352 13154.34 561.92 56972.75 88888.00 2009-12-18 18:05:26.502 352 13154.73 561.55 56972.99 88888.00 2009-12-18 18:05:27.502 352 13154.47 561.31 56972.26 88888.00 2009-12-18 18:05:28.502 352 13154.21 561.80 56972.26 88888.00 2009-12-18 18:05:29.502 352 13154.73 561.68 56972.38 88888.00 2009-12-18 18:05:30.502 352 13154.47 561.68 56972.14 88888.00 2009-12-18 18:05:31.502 352 13154.08 561.55 56972.87 88888.00 2009-12-18 18:05:32.502 352 13154.60 561.55 56972.14 88888.00 2009-12-18 18:05:33.502 352 13153.95 561.43 56972.75 88888.00 2009-12-18 18:05:34.502 352 13154.47 561.18 56972.62 88888.00 2009-12-18 18:05:35.502 352 13154.73 561.80 56972.62 88888.00 2009-12-18 18:05:36.502 352 13154.34 561.55 56972.02 88888.00 2009-12-18 18:05:37.502 352 13154.08 561.80 56972.26 88888.00 2009-12-18 18:05:38.502 352 13154.47 561.68 56972.75 88888.00 2009-12-18 18:05:39.502 352 13153.95 561.55 56971.65 88888.00 2009-12-18 18:05:40.502 352 13154.47 562.05 56972.50 88888.00 2009-12-18 18:05:41.502 352 13154.08 561.68 56972.75 88888.00 2009-12-18 18:05:42.502 352 13154.60 562.17 56971.89 88888.00 2009-12-18 18:05:43.502 352 13154.86 561.55 56972.26 88888.00 2009-12-18 18:05:44.502 352 13154.60 561.31 56971.89 88888.00 2009-12-18 18:05:45.502 352 13154.60 561.92 56972.62 88888.00 2009-12-18 18:05:46.502 352 13154.60 561.68 56972.02 88888.00 2009-12-18 18:05:47.502 352 13154.73 561.68 56972.50 88888.00 2009-12-18 18:05:48.502 352 13154.47 561.68 56972.26 88888.00 2009-12-18 18:05:49.502 352 13154.34 561.43 56972.02 88888.00 2009-12-18 18:05:50.502 352 13154.60 561.92 56972.38 88888.00 2009-12-18 18:05:51.502 352 13154.60 562.17 56972.50 88888.00 2009-12-18 18:05:52.502 352 13154.73 562.30 56972.50 88888.00 2009-12-18 18:05:53.502 352 13154.60 562.17 56973.11 88888.00 2009-12-18 18:05:54.502 352 13154.60 562.17 56972.26 88888.00 2009-12-18 18:05:55.502 352 13154.73 561.68 56972.38 88888.00 2009-12-18 18:05:56.502 352 13154.34 562.05 56972.38 88888.00 2009-12-18 18:05:57.502 352 13154.21 562.54 56972.75 88888.00 2009-12-18 18:05:58.502 352 13154.08 562.17 56972.02 88888.00 2009-12-18 18:05:59.502 352 13154.21 561.92 56972.50 88888.00 2009-12-18 18:06:00.502 352 13153.82 562.54 56972.26 88888.00 2009-12-18 18:06:01.502 352 13154.08 561.68 56972.26 88888.00 2009-12-18 18:06:02.502 352 13154.47 562.05 56971.89 88888.00 2009-12-18 18:06:03.502 352 13154.99 563.04 56972.14 88888.00 2009-12-18 18:06:04.502 352 13154.73 562.17 56972.50 88888.00 2009-12-18 18:06:05.502 352 13153.95 562.17 56972.50 88888.00 2009-12-18 18:06:06.502 352 13154.60 562.79 56972.62 88888.00 2009-12-18 18:06:07.502 352 13154.73 561.92 56972.14 88888.00 2009-12-18 18:06:08.502 352 13154.60 561.92 56972.62 88888.00 2009-12-18 18:06:09.502 352 13154.73 562.92 56972.62 88888.00 2009-12-18 18:06:10.502 352 13154.47 562.17 56972.26 88888.00 2009-12-18 18:06:11.502 352 13154.34 562.67 56972.50 88888.00 2009-12-18 18:06:12.502 352 13155.12 562.79 56972.50 88888.00 2009-12-18 18:06:13.502 352 13153.43 562.92 56972.26 88888.00 2009-12-18 18:06:14.502 352 13154.21 562.54 56972.26 88888.00 2009-12-18 18:06:15.502 352 13154.34 562.92 56971.77 88888.00 2009-12-18 18:06:16.502 352 13154.47 563.04 56972.02 88888.00 2009-12-18 18:06:17.502 352 13153.82 562.05 56972.14 88888.00 2009-12-18 18:06:18.502 352 13153.69 562.42 56972.26 88888.00 2009-12-18 18:06:19.502 352 13154.47 562.92 56972.62 88888.00 2009-12-18 18:06:20.502 352 13154.47 563.53 56972.38 88888.00 2009-12-18 18:06:21.502 352 13154.08 562.92 56971.77 88888.00 2009-12-18 18:06:22.502 352 13154.60 562.54 56971.77 88888.00 2009-12-18 18:06:23.502 352 13154.21 562.42 56971.77 88888.00 2009-12-18 18:06:24.502 352 13154.47 562.30 56972.87 88888.00 2009-12-18 18:06:25.502 352 13154.21 563.04 56972.38 88888.00 2009-12-18 18:06:26.502 352 13154.47 562.67 56972.50 88888.00 2009-12-18 18:06:27.502 352 13154.21 563.04 56972.75 88888.00 2009-12-18 18:06:28.502 352 13154.34 563.16 56972.75 88888.00 2009-12-18 18:06:29.502 352 13154.08 563.66 56972.50 88888.00 2009-12-18 18:06:30.502 352 13154.21 562.54 56972.50 88888.00 2009-12-18 18:06:31.502 352 13154.47 563.16 56972.02 88888.00 2009-12-18 18:06:32.502 352 13154.34 563.53 56971.77 88888.00 2009-12-18 18:06:33.502 352 13153.69 563.41 56972.14 88888.00 2009-12-18 18:06:34.502 352 13154.60 563.16 56972.62 88888.00 2009-12-18 18:06:35.502 352 13154.21 563.16 56972.14 88888.00 2009-12-18 18:06:36.502 352 13153.95 562.67 56973.11 88888.00 2009-12-18 18:06:37.502 352 13154.21 563.29 56971.65 88888.00 2009-12-18 18:06:38.502 352 13154.86 563.29 56972.87 88888.00 2009-12-18 18:06:39.502 352 13154.47 563.41 56972.38 88888.00 2009-12-18 18:06:40.502 352 13153.95 563.41 56973.11 88888.00 2009-12-18 18:06:41.502 352 13153.95 563.41 56972.50 88888.00 2009-12-18 18:06:42.502 352 13154.47 563.78 56972.62 88888.00 2009-12-18 18:06:43.502 352 13154.08 563.04 56972.50 88888.00 2009-12-18 18:06:44.502 352 13153.95 563.29 56971.77 88888.00 2009-12-18 18:06:45.502 352 13154.34 563.91 56972.14 88888.00 2009-12-18 18:06:46.502 352 13153.69 563.16 56972.26 88888.00 2009-12-18 18:06:47.502 352 13154.47 563.04 56972.38 88888.00 2009-12-18 18:06:48.502 352 13154.08 564.03 56972.38 88888.00 2009-12-18 18:06:49.502 352 13154.21 564.15 56972.38 88888.00 2009-12-18 18:06:50.502 352 13154.21 563.04 56972.14 88888.00 2009-12-18 18:06:51.502 352 13154.21 563.53 56972.75 88888.00 2009-12-18 18:06:52.502 352 13154.21 563.78 56972.02 88888.00 2009-12-18 18:06:53.502 352 13153.82 563.41 56972.50 88888.00 2009-12-18 18:06:54.502 352 13153.43 563.91 56973.11 88888.00 2009-12-18 18:06:55.502 352 13153.95 563.66 56972.62 88888.00 2009-12-18 18:06:56.502 352 13154.34 563.66 56971.77 88888.00 2009-12-18 18:06:57.502 352 13153.95 563.04 56972.14 88888.00 2009-12-18 18:06:58.502 352 13153.95 564.03 56971.77 88888.00 2009-12-18 18:06:59.502 352 13154.21 563.78 56972.50 88888.00 2009-12-18 18:07:00.502 352 13154.21 564.03 56972.75 88888.00 2009-12-18 18:07:01.502 352 13154.73 563.91 56972.02 88888.00 2009-12-18 18:07:02.502 352 13154.86 563.66 56972.87 88888.00 2009-12-18 18:07:03.502 352 13155.12 564.15 56972.14 88888.00 2009-12-18 18:07:04.502 352 13154.73 563.78 56971.89 88888.00 2009-12-18 18:07:05.502 352 13154.34 562.92 56972.62 88888.00 2009-12-18 18:07:06.502 352 13154.60 564.15 56972.26 88888.00 2009-12-18 18:07:07.502 352 13154.47 563.91 56972.14 88888.00 2009-12-18 18:07:08.502 352 13154.21 563.29 56972.62 88888.00 2009-12-18 18:07:09.502 352 13154.73 563.53 56971.89 88888.00 2009-12-18 18:07:10.502 352 13153.82 563.78 56972.14 88888.00 2009-12-18 18:07:11.502 352 13154.86 563.53 56973.11 88888.00 2009-12-18 18:07:12.502 352 13154.60 564.15 56972.26 88888.00 2009-12-18 18:07:13.502 352 13154.08 564.28 56972.75 88888.00 2009-12-18 18:07:14.502 352 13154.73 564.28 56972.87 88888.00 2009-12-18 18:07:15.502 352 13154.21 563.53 56972.14 88888.00 2009-12-18 18:07:16.502 352 13153.69 563.66 56972.50 88888.00 2009-12-18 18:07:17.502 352 13154.86 563.66 56971.77 88888.00 2009-12-18 18:07:18.502 352 13154.34 563.04 56972.50 88888.00 2009-12-18 18:07:19.502 352 13154.34 563.41 56972.87 88888.00 2009-12-18 18:07:20.502 352 13154.34 563.66 56972.26 88888.00 2009-12-18 18:07:21.502 352 13154.73 563.78 56972.14 88888.00 2009-12-18 18:07:22.502 352 13154.47 563.53 56972.99 88888.00 2009-12-18 18:07:23.502 352 13154.47 563.41 56972.38 88888.00 2009-12-18 18:07:24.502 352 13154.73 563.04 56972.26 88888.00 2009-12-18 18:07:25.502 352 13154.47 563.04 56971.89 88888.00 2009-12-18 18:07:26.502 352 13154.47 563.53 56972.26 88888.00 2009-12-18 18:07:27.502 352 13154.47 563.41 56972.50 88888.00 2009-12-18 18:07:28.502 352 13155.51 563.29 56972.75 88888.00 2009-12-18 18:07:29.502 352 13155.25 563.29 56972.50 88888.00 2009-12-18 18:07:30.502 352 13154.47 562.92 56972.26 88888.00 2009-12-18 18:07:31.502 352 13154.99 563.29 56972.50 88888.00 2009-12-18 18:07:32.502 352 13154.47 563.41 56972.87 88888.00 2009-12-18 18:07:33.502 352 13154.99 563.16 56972.50 88888.00 2009-12-18 18:07:34.502 352 13155.25 563.53 56972.26 88888.00 2009-12-18 18:07:35.502 352 13155.77 563.29 56972.50 88888.00 2009-12-18 18:07:36.502 352 13154.99 562.79 56972.02 88888.00 2009-12-18 18:07:37.502 352 13154.99 563.29 56972.50 88888.00 2009-12-18 18:07:38.502 352 13154.99 563.91 56972.62 88888.00 2009-12-18 18:07:39.502 352 13155.38 563.16 56972.50 88888.00 2009-12-18 18:07:40.502 352 13155.51 563.16 56972.38 88888.00 2009-12-18 18:07:41.502 352 13155.64 563.91 56972.14 88888.00 2009-12-18 18:07:42.502 352 13154.47 563.41 56972.87 88888.00 2009-12-18 18:07:43.502 352 13154.86 563.41 56972.26 88888.00 2009-12-18 18:07:44.502 352 13155.38 563.41 56972.75 88888.00 2009-12-18 18:07:45.502 352 13155.77 563.16 56972.50 88888.00 2009-12-18 18:07:46.502 352 13155.77 562.42 56972.87 88888.00 2009-12-18 18:07:47.502 352 13155.12 562.92 56972.75 88888.00 2009-12-18 18:07:48.502 352 13155.25 563.29 56972.26 88888.00 2009-12-18 18:07:49.502 352 13155.77 562.67 56972.26 88888.00 2009-12-18 18:07:50.502 352 13155.77 563.04 56972.50 88888.00 2009-12-18 18:07:51.502 352 13155.51 563.66 56972.99 88888.00 2009-12-18 18:07:52.502 352 13155.51 563.16 56972.50 88888.00 2009-12-18 18:07:53.502 352 13155.64 563.41 56972.99 88888.00 2009-12-18 18:07:54.502 352 13154.73 562.42 56972.14 88888.00 2009-12-18 18:07:55.502 352 13155.64 562.92 56972.62 88888.00 2009-12-18 18:07:56.502 352 13155.51 563.04 56972.75 88888.00 2009-12-18 18:07:57.502 352 13155.38 562.67 56972.38 88888.00 2009-12-18 18:07:58.502 352 13155.38 562.79 56972.75 88888.00 2009-12-18 18:07:59.502 352 13155.12 563.41 56972.87 88888.00 2009-12-18 18:08:00.502 352 13154.60 563.41 56972.26 88888.00 2009-12-18 18:08:01.502 352 13154.86 563.16 56972.14 88888.00 2009-12-18 18:08:02.502 352 13155.25 563.04 56972.50 88888.00 2009-12-18 18:08:03.502 352 13155.25 562.92 56972.26 88888.00 2009-12-18 18:08:04.502 352 13155.25 562.79 56972.99 88888.00 2009-12-18 18:08:05.502 352 13154.86 562.54 56972.50 88888.00 2009-12-18 18:08:06.502 352 13155.51 563.41 56972.99 88888.00 2009-12-18 18:08:07.502 352 13156.03 562.79 56972.87 88888.00 2009-12-18 18:08:08.502 352 13155.25 562.79 56972.99 88888.00 2009-12-18 18:08:09.502 352 13155.51 562.30 56972.87 88888.00 2009-12-18 18:08:10.502 352 13154.99 562.67 56972.38 88888.00 2009-12-18 18:08:11.502 352 13155.25 562.54 56972.87 88888.00 2009-12-18 18:08:12.502 352 13155.51 562.67 56973.11 88888.00 2009-12-18 18:08:13.502 352 13155.25 562.67 56973.24 88888.00 2009-12-18 18:08:14.502 352 13155.12 563.04 56972.38 88888.00 2009-12-18 18:08:15.502 352 13154.99 562.17 56972.62 88888.00 2009-12-18 18:08:16.502 352 13155.12 562.42 56972.62 88888.00 2009-12-18 18:08:17.502 352 13155.64 563.04 56971.89 88888.00 2009-12-18 18:08:18.502 352 13155.38 562.30 56972.75 88888.00 2009-12-18 18:08:19.502 352 13155.12 562.92 56972.26 88888.00 2009-12-18 18:08:20.502 352 13155.12 562.54 56972.87 88888.00 2009-12-18 18:08:21.502 352 13155.38 562.42 56973.11 88888.00 2009-12-18 18:08:22.502 352 13154.73 562.42 56972.62 88888.00 2009-12-18 18:08:23.502 352 13155.38 563.04 56972.62 88888.00 2009-12-18 18:08:24.502 352 13155.25 563.04 56972.26 88888.00 2009-12-18 18:08:25.502 352 13155.38 562.17 56971.65 88888.00 2009-12-18 18:08:26.502 352 13155.12 562.30 56972.75 88888.00 2009-12-18 18:08:27.502 352 13154.73 562.30 56972.87 88888.00 2009-12-18 18:08:28.502 352 13155.51 562.17 56972.75 88888.00 2009-12-18 18:08:29.502 352 13154.60 562.05 56972.02 88888.00 2009-12-18 18:08:30.502 352 13154.99 561.92 56972.99 88888.00 2009-12-18 18:08:31.502 352 13155.25 562.54 56972.62 88888.00 2009-12-18 18:08:32.502 352 13154.73 562.67 56972.02 88888.00 2009-12-18 18:08:33.502 352 13155.12 562.30 56972.87 88888.00 2009-12-18 18:08:34.502 352 13155.12 562.17 56972.62 88888.00 2009-12-18 18:08:35.502 352 13154.73 562.54 56972.50 88888.00 2009-12-18 18:08:36.502 352 13155.12 562.54 56972.26 88888.00 2009-12-18 18:08:37.502 352 13155.12 562.05 56972.75 88888.00 2009-12-18 18:08:38.502 352 13154.99 561.55 56973.36 88888.00 2009-12-18 18:08:39.502 352 13154.99 561.92 56972.62 88888.00 2009-12-18 18:08:40.502 352 13155.12 561.80 56972.50 88888.00 2009-12-18 18:08:41.502 352 13154.86 562.17 56972.50 88888.00 2009-12-18 18:08:42.502 352 13154.34 562.05 56973.11 88888.00 2009-12-18 18:08:43.502 352 13155.12 562.05 56972.38 88888.00 2009-12-18 18:08:44.502 352 13154.60 561.55 56972.62 88888.00 2009-12-18 18:08:45.502 352 13154.21 561.55 56972.62 88888.00 2009-12-18 18:08:46.502 352 13154.99 561.92 56972.99 88888.00 2009-12-18 18:08:47.502 352 13154.73 561.92 56972.62 88888.00 2009-12-18 18:08:48.502 352 13155.51 561.68 56972.26 88888.00 2009-12-18 18:08:49.502 352 13155.25 561.92 56972.38 88888.00 2009-12-18 18:08:50.502 352 13155.25 560.93 56972.87 88888.00 2009-12-18 18:08:51.502 352 13155.12 561.43 56973.11 88888.00 2009-12-18 18:08:52.502 352 13153.95 560.93 56972.26 88888.00 2009-12-18 18:08:53.502 352 13155.12 561.55 56972.26 88888.00 2009-12-18 18:08:54.502 352 13154.86 561.55 56972.26 88888.00 2009-12-18 18:08:55.502 352 13154.86 561.06 56972.50 88888.00 2009-12-18 18:08:56.502 352 13155.38 561.80 56972.14 88888.00 2009-12-18 18:08:57.502 352 13154.86 561.68 56972.50 88888.00 2009-12-18 18:08:58.502 352 13155.12 560.81 56972.02 88888.00 2009-12-18 18:08:59.502 352 13154.99 560.93 56973.24 88888.00 2009-12-18 18:09:00.502 352 13156.03 560.81 56972.50 88888.00 2009-12-18 18:09:01.502 352 13154.47 560.81 56972.38 88888.00 2009-12-18 18:09:02.502 352 13155.12 561.43 56972.38 88888.00 2009-12-18 18:09:03.502 352 13155.51 561.18 56972.75 88888.00 2009-12-18 18:09:04.502 352 13155.12 561.55 56972.50 88888.00 2009-12-18 18:09:05.502 352 13155.25 561.31 56972.87 88888.00 2009-12-18 18:09:06.502 352 13154.86 561.06 56972.99 88888.00 2009-12-18 18:09:07.502 352 13155.25 561.18 56972.62 88888.00 2009-12-18 18:09:08.502 352 13154.60 560.93 56972.50 88888.00 2009-12-18 18:09:09.502 352 13154.73 560.31 56973.24 88888.00 2009-12-18 18:09:10.502 352 13155.25 561.06 56973.36 88888.00 2009-12-18 18:09:11.502 352 13154.86 561.06 56972.99 88888.00 2009-12-18 18:09:12.502 352 13154.47 560.81 56972.26 88888.00 2009-12-18 18:09:13.502 352 13154.99 561.68 56971.89 88888.00 2009-12-18 18:09:14.502 352 13154.60 560.93 56971.89 88888.00 2009-12-18 18:09:15.502 352 13154.08 561.68 56972.62 88888.00 2009-12-18 18:09:16.502 352 13154.86 560.81 56972.75 88888.00 2009-12-18 18:09:17.502 352 13154.86 560.81 56972.50 88888.00 2009-12-18 18:09:18.502 352 13154.86 561.06 56973.11 88888.00 2009-12-18 18:09:19.502 352 13155.12 561.68 56972.87 88888.00 2009-12-18 18:09:20.502 352 13155.12 560.93 56972.62 88888.00 2009-12-18 18:09:21.502 352 13154.60 561.18 56973.61 88888.00 2009-12-18 18:09:22.502 352 13154.73 561.06 56972.50 88888.00 2009-12-18 18:09:23.502 352 13154.47 560.81 56972.87 88888.00 2009-12-18 18:09:24.502 352 13154.34 560.69 56973.24 88888.00 2009-12-18 18:09:25.502 352 13154.34 560.93 56972.87 88888.00 2009-12-18 18:09:26.502 352 13154.86 560.81 56973.11 88888.00 2009-12-18 18:09:27.502 352 13154.60 561.06 56973.11 88888.00 2009-12-18 18:09:28.502 352 13154.08 561.18 56973.24 88888.00 2009-12-18 18:09:29.502 352 13154.08 561.18 56972.26 88888.00 2009-12-18 18:09:30.502 352 13154.47 561.68 56971.89 88888.00 2009-12-18 18:09:31.502 352 13154.47 561.43 56972.87 88888.00 2009-12-18 18:09:32.502 352 13155.12 561.06 56973.11 88888.00 2009-12-18 18:09:33.502 352 13154.60 561.06 56972.50 88888.00 2009-12-18 18:09:34.502 352 13154.86 561.55 56973.11 88888.00 2009-12-18 18:09:35.502 352 13154.60 561.18 56972.87 88888.00 2009-12-18 18:09:36.502 352 13154.86 561.43 56972.50 88888.00 2009-12-18 18:09:37.502 352 13154.21 560.93 56972.50 88888.00 2009-12-18 18:09:38.502 352 13154.73 560.93 56972.75 88888.00 2009-12-18 18:09:39.502 352 13154.60 561.43 56972.14 88888.00 2009-12-18 18:09:40.502 352 13154.73 561.18 56972.75 88888.00 2009-12-18 18:09:41.502 352 13154.34 561.18 56972.99 88888.00 2009-12-18 18:09:42.502 352 13153.95 560.81 56972.38 88888.00 2009-12-18 18:09:43.502 352 13154.99 561.43 56972.62 88888.00 2009-12-18 18:09:44.502 352 13155.25 561.06 56972.26 88888.00 2009-12-18 18:09:45.502 352 13154.73 561.55 56973.11 88888.00 2009-12-18 18:09:46.502 352 13154.34 561.06 56972.38 88888.00 2009-12-18 18:09:47.502 352 13154.60 561.43 56972.75 88888.00 2009-12-18 18:09:48.502 352 13154.73 561.31 56972.50 88888.00 2009-12-18 18:09:49.502 352 13154.86 560.93 56971.89 88888.00 2009-12-18 18:09:50.502 352 13154.60 561.31 56972.62 88888.00 2009-12-18 18:09:51.502 352 13154.99 561.43 56972.38 88888.00 2009-12-18 18:09:52.502 352 13154.86 561.06 56972.99 88888.00 2009-12-18 18:09:53.502 352 13154.99 561.18 56972.87 88888.00 2009-12-18 18:09:54.502 352 13154.60 561.43 56972.38 88888.00 2009-12-18 18:09:55.502 352 13154.73 561.68 56972.38 88888.00 2009-12-18 18:09:56.502 352 13154.86 561.68 56972.14 88888.00 2009-12-18 18:09:57.502 352 13154.86 561.43 56972.38 88888.00 2009-12-18 18:09:58.502 352 13154.08 560.56 56972.87 88888.00 2009-12-18 18:09:59.502 352 13155.64 560.56 56973.24 88888.00 2009-12-18 18:10:00.502 352 13155.38 561.68 56972.99 88888.00 2009-12-18 18:10:01.502 352 13154.60 561.18 56972.38 88888.00 2009-12-18 18:10:02.502 352 13154.73 560.69 56973.11 88888.00 2009-12-18 18:10:03.502 352 13154.34 561.31 56972.26 88888.00 2009-12-18 18:10:04.502 352 13154.73 561.80 56972.99 88888.00 2009-12-18 18:10:05.502 352 13155.51 561.43 56972.50 88888.00 2009-12-18 18:10:06.502 352 13155.12 561.31 56972.38 88888.00 2009-12-18 18:10:07.502 352 13155.51 561.43 56972.75 88888.00 2009-12-18 18:10:08.502 352 13154.60 560.69 56972.38 88888.00 2009-12-18 18:10:09.502 352 13155.25 560.93 56972.26 88888.00 2009-12-18 18:10:10.502 352 13155.38 562.05 56972.50 88888.00 2009-12-18 18:10:11.502 352 13155.25 561.43 56972.87 88888.00 2009-12-18 18:10:12.502 352 13155.64 561.68 56972.02 88888.00 2009-12-18 18:10:13.502 352 13154.86 561.06 56972.26 88888.00 2009-12-18 18:10:14.502 352 13155.90 561.31 56972.87 88888.00 2009-12-18 18:10:15.502 352 13155.25 561.68 56971.53 88888.00 2009-12-18 18:10:16.502 352 13155.38 561.31 56972.75 88888.00 2009-12-18 18:10:17.502 352 13154.86 561.55 56972.87 88888.00 2009-12-18 18:10:18.502 352 13154.86 561.31 56972.26 88888.00 2009-12-18 18:10:19.502 352 13155.25 561.31 56972.62 88888.00 2009-12-18 18:10:20.502 352 13155.25 560.81 56972.75 88888.00 2009-12-18 18:10:21.502 352 13155.38 561.80 56973.36 88888.00 2009-12-18 18:10:22.502 352 13154.86 561.31 56972.50 88888.00 2009-12-18 18:10:23.502 352 13154.86 562.05 56972.50 88888.00 2009-12-18 18:10:24.502 352 13154.99 560.81 56972.38 88888.00 2009-12-18 18:10:25.502 352 13155.38 561.55 56972.50 88888.00 2009-12-18 18:10:26.502 352 13155.25 561.06 56972.62 88888.00 2009-12-18 18:10:27.502 352 13155.90 561.43 56972.50 88888.00 2009-12-18 18:10:28.502 352 13155.12 561.43 56972.50 88888.00 2009-12-18 18:10:29.502 352 13154.99 561.06 56972.99 88888.00 2009-12-18 18:10:30.502 352 13155.12 561.80 56973.24 88888.00 2009-12-18 18:10:31.502 352 13154.99 561.18 56973.11 88888.00 2009-12-18 18:10:32.502 352 13155.51 561.92 56972.99 88888.00 2009-12-18 18:10:33.502 352 13155.38 561.55 56972.62 88888.00 2009-12-18 18:10:34.502 352 13154.86 561.43 56972.99 88888.00 2009-12-18 18:10:35.502 352 13155.90 561.92 56973.61 88888.00 2009-12-18 18:10:36.502 352 13155.64 562.05 56973.11 88888.00 2009-12-18 18:10:37.502 352 13155.77 561.31 56973.11 88888.00 2009-12-18 18:10:38.502 352 13156.16 561.80 56973.11 88888.00 2009-12-18 18:10:39.502 352 13155.12 561.43 56972.38 88888.00 2009-12-18 18:10:40.502 352 13155.51 561.80 56973.24 88888.00 2009-12-18 18:10:41.502 352 13156.29 561.43 56973.11 88888.00 2009-12-18 18:10:42.502 352 13155.12 561.68 56972.99 88888.00 2009-12-18 18:10:43.502 352 13155.25 561.80 56972.26 88888.00 2009-12-18 18:10:44.502 352 13156.16 561.55 56972.50 88888.00 2009-12-18 18:10:45.502 352 13156.03 562.17 56972.87 88888.00 2009-12-18 18:10:46.502 352 13155.90 561.80 56973.11 88888.00 2009-12-18 18:10:47.502 352 13155.77 561.92 56973.11 88888.00 2009-12-18 18:10:48.502 352 13156.29 561.55 56972.75 88888.00 2009-12-18 18:10:49.502 352 13156.16 562.42 56973.11 88888.00 2009-12-18 18:10:50.502 352 13156.68 562.17 56972.99 88888.00 2009-12-18 18:10:51.502 352 13156.68 561.31 56972.75 88888.00 2009-12-18 18:10:52.502 352 13156.42 561.18 56972.62 88888.00 2009-12-18 18:10:53.502 352 13155.38 561.92 56972.99 88888.00 2009-12-18 18:10:54.502 352 13156.03 562.05 56973.73 88888.00 2009-12-18 18:10:55.502 352 13155.64 560.56 56972.75 88888.00 2009-12-18 18:10:56.502 352 13156.55 562.05 56972.87 88888.00 2009-12-18 18:10:57.502 352 13156.42 562.17 56972.87 88888.00 2009-12-18 18:10:58.502 352 13156.55 562.17 56972.99 88888.00 2009-12-18 18:10:59.502 352 13156.16 562.30 56973.36 88888.00 2009-12-18 18:11:00.502 352 13155.77 561.92 56973.11 88888.00 2009-12-18 18:11:01.502 352 13156.68 561.92 56973.11 88888.00 2009-12-18 18:11:02.502 352 13156.68 562.05 56972.87 88888.00 2009-12-18 18:11:03.502 352 13155.77 561.92 56973.73 88888.00 2009-12-18 18:11:04.502 352 13156.03 562.17 56972.87 88888.00 2009-12-18 18:11:05.502 352 13156.16 562.54 56973.11 88888.00 2009-12-18 18:11:06.502 352 13156.55 562.30 56972.87 88888.00 2009-12-18 18:11:07.502 352 13155.77 562.54 56973.48 88888.00 2009-12-18 18:11:08.502 352 13156.94 561.55 56972.50 88888.00 2009-12-18 18:11:09.502 352 13156.29 561.68 56973.36 88888.00 2009-12-18 18:11:10.502 352 13156.55 562.79 56973.73 88888.00 2009-12-18 18:11:11.502 352 13156.68 562.17 56972.50 88888.00 2009-12-18 18:11:12.502 352 13156.03 562.30 56974.09 88888.00 2009-12-18 18:11:13.502 352 13156.42 562.30 56972.87 88888.00 2009-12-18 18:11:14.502 352 13156.03 561.68 56972.99 88888.00 2009-12-18 18:11:15.502 352 13156.55 561.55 56972.99 88888.00 2009-12-18 18:11:16.502 352 13156.55 561.68 56972.75 88888.00 2009-12-18 18:11:17.502 352 13156.29 562.30 56973.24 88888.00 2009-12-18 18:11:18.502 352 13156.94 561.68 56972.75 88888.00 2009-12-18 18:11:19.502 352 13156.42 562.05 56973.24 88888.00 2009-12-18 18:11:20.502 352 13155.90 562.54 56973.73 88888.00 2009-12-18 18:11:21.502 352 13156.94 561.55 56973.11 88888.00 2009-12-18 18:11:22.502 352 13156.42 561.43 56972.99 88888.00 2009-12-18 18:11:23.502 352 13157.07 561.43 56972.75 88888.00 2009-12-18 18:11:24.502 352 13156.55 561.92 56973.36 88888.00 2009-12-18 18:11:25.502 352 13156.03 561.68 56973.24 88888.00 2009-12-18 18:11:26.502 352 13156.55 561.80 56973.48 88888.00 2009-12-18 18:11:27.502 352 13157.20 562.17 56973.24 88888.00 2009-12-18 18:11:28.502 352 13156.55 562.17 56973.11 88888.00 2009-12-18 18:11:29.502 352 13156.03 561.92 56973.24 88888.00 2009-12-18 18:11:30.502 352 13156.68 561.68 56973.48 88888.00 2009-12-18 18:11:31.502 352 13156.55 561.43 56972.99 88888.00 2009-12-18 18:11:32.502 352 13156.16 561.55 56973.11 88888.00 2009-12-18 18:11:33.502 352 13156.68 561.43 56973.11 88888.00 2009-12-18 18:11:34.502 352 13156.16 561.68 56973.11 88888.00 2009-12-18 18:11:35.502 352 13156.68 561.68 56973.11 88888.00 2009-12-18 18:11:36.502 352 13156.68 561.68 56972.38 88888.00 2009-12-18 18:11:37.502 352 13156.42 561.68 56973.24 88888.00 2009-12-18 18:11:38.502 352 13156.42 561.80 56972.62 88888.00 2009-12-18 18:11:39.502 352 13156.16 561.80 56973.24 88888.00 2009-12-18 18:11:40.502 352 13156.29 561.31 56973.24 88888.00 2009-12-18 18:11:41.502 352 13155.51 561.31 56972.75 88888.00 2009-12-18 18:11:42.502 352 13156.03 561.55 56973.48 88888.00 2009-12-18 18:11:43.502 352 13156.42 561.92 56973.73 88888.00 2009-12-18 18:11:44.502 352 13156.29 561.92 56972.99 88888.00 2009-12-18 18:11:45.502 352 13156.81 561.68 56973.36 88888.00 2009-12-18 18:11:46.502 352 13155.77 561.68 56973.36 88888.00 2009-12-18 18:11:47.502 352 13155.90 562.05 56973.48 88888.00 2009-12-18 18:11:48.502 352 13155.90 561.31 56973.61 88888.00 2009-12-18 18:11:49.502 352 13155.51 561.92 56972.26 88888.00 2009-12-18 18:11:50.502 352 13156.94 562.05 56972.87 88888.00 2009-12-18 18:11:51.502 352 13156.29 561.80 56972.99 88888.00 2009-12-18 18:11:52.502 352 13155.38 561.43 56972.99 88888.00 2009-12-18 18:11:53.502 352 13156.55 561.68 56973.11 88888.00 2009-12-18 18:11:54.502 352 13156.03 561.31 56973.48 88888.00 2009-12-18 18:11:55.502 352 13156.55 562.54 56972.75 88888.00 2009-12-18 18:11:56.502 352 13156.42 561.18 56973.11 88888.00 2009-12-18 18:11:57.502 352 13156.81 561.55 56974.21 88888.00 2009-12-18 18:11:58.502 352 13156.81 560.81 56972.75 88888.00 2009-12-18 18:11:59.502 352 13155.64 561.43 56973.24 88888.00 2009-12-18 18:12:00.502 352 13156.68 561.43 56972.99 88888.00 2009-12-18 18:12:01.502 352 13156.29 560.81 56973.11 88888.00 2009-12-18 18:12:02.502 352 13156.68 562.05 56972.50 88888.00 2009-12-18 18:12:03.502 352 13156.55 561.55 56973.85 88888.00 2009-12-18 18:12:04.502 352 13156.68 561.80 56972.99 88888.00 2009-12-18 18:12:05.502 352 13156.68 561.92 56973.61 88888.00 2009-12-18 18:12:06.502 352 13156.16 561.80 56973.61 88888.00 2009-12-18 18:12:07.502 352 13155.77 561.31 56973.73 88888.00 2009-12-18 18:12:08.502 352 13156.55 561.55 56972.99 88888.00 2009-12-18 18:12:09.502 352 13156.42 561.31 56972.87 88888.00 2009-12-18 18:12:10.502 352 13156.55 561.55 56973.85 88888.00 2009-12-18 18:12:11.502 352 13155.77 562.05 56973.48 88888.00 2009-12-18 18:12:12.502 352 13156.16 561.55 56973.61 88888.00 2009-12-18 18:12:13.502 352 13155.90 560.69 56972.75 88888.00 2009-12-18 18:12:14.502 352 13156.68 562.05 56973.48 88888.00 2009-12-18 18:12:15.502 352 13156.16 561.68 56972.99 88888.00 2009-12-18 18:12:16.502 352 13156.03 561.43 56973.36 88888.00 2009-12-18 18:12:17.502 352 13156.16 561.43 56972.75 88888.00 2009-12-18 18:12:18.502 352 13156.16 561.18 56973.48 88888.00 2009-12-18 18:12:19.502 352 13156.29 560.81 56973.11 88888.00 2009-12-18 18:12:20.502 352 13155.90 561.55 56972.99 88888.00 2009-12-18 18:12:21.502 352 13157.07 561.06 56973.36 88888.00 2009-12-18 18:12:22.502 352 13156.29 561.18 56972.99 88888.00 2009-12-18 18:12:23.502 352 13156.42 561.43 56972.87 88888.00 2009-12-18 18:12:24.502 352 13155.64 561.43 56972.99 88888.00 2009-12-18 18:12:25.502 352 13156.29 561.31 56973.48 88888.00 2009-12-18 18:12:26.502 352 13156.16 561.80 56972.62 88888.00 2009-12-18 18:12:27.502 352 13156.16 561.31 56972.87 88888.00 2009-12-18 18:12:28.502 352 13155.77 561.68 56972.75 88888.00 2009-12-18 18:12:29.502 352 13156.29 561.92 56973.11 88888.00 2009-12-18 18:12:30.502 352 13156.68 561.92 56973.36 88888.00 2009-12-18 18:12:31.502 352 13155.64 562.54 56972.75 88888.00 2009-12-18 18:12:32.502 352 13156.55 561.43 56972.99 88888.00 2009-12-18 18:12:33.502 352 13156.29 562.05 56972.99 88888.00 2009-12-18 18:12:34.502 352 13156.16 561.06 56972.38 88888.00 2009-12-18 18:12:35.502 352 13156.55 562.05 56973.11 88888.00 2009-12-18 18:12:36.502 352 13156.29 561.55 56973.11 88888.00 2009-12-18 18:12:37.502 352 13156.16 561.92 56973.36 88888.00 2009-12-18 18:12:38.502 352 13155.77 561.68 56973.48 88888.00 2009-12-18 18:12:39.502 352 13156.29 561.68 56972.62 88888.00 2009-12-18 18:12:40.502 352 13156.16 561.92 56973.24 88888.00 2009-12-18 18:12:41.502 352 13156.29 561.80 56973.36 88888.00 2009-12-18 18:12:42.502 352 13156.29 561.68 56972.87 88888.00 2009-12-18 18:12:43.502 352 13155.64 561.92 56973.24 88888.00 2009-12-18 18:12:44.502 352 13156.42 562.17 56973.24 88888.00 2009-12-18 18:12:45.502 352 13156.81 561.92 56972.75 88888.00 2009-12-18 18:12:46.502 352 13156.42 561.80 56973.48 88888.00 2009-12-18 18:12:47.502 352 13156.42 561.80 56973.73 88888.00 2009-12-18 18:12:48.502 352 13156.55 562.17 56972.50 88888.00 2009-12-18 18:12:49.502 352 13157.20 561.68 56972.87 88888.00 2009-12-18 18:12:50.502 352 13155.64 562.42 56973.36 88888.00 2009-12-18 18:12:51.502 352 13156.16 562.42 56972.50 88888.00 2009-12-18 18:12:52.502 352 13156.55 561.92 56973.24 88888.00 2009-12-18 18:12:53.502 352 13156.68 561.92 56973.11 88888.00 2009-12-18 18:12:54.502 352 13156.16 562.54 56972.50 88888.00 2009-12-18 18:12:55.502 352 13156.29 562.05 56972.99 88888.00 2009-12-18 18:12:56.502 352 13157.07 562.42 56972.87 88888.00 2009-12-18 18:12:57.502 352 13156.55 563.04 56973.36 88888.00 2009-12-18 18:12:58.502 352 13156.55 562.79 56973.73 88888.00 2009-12-18 18:12:59.502 352 13156.94 561.92 56973.24 88888.00 2009-12-18 18:13:00.502 352 13156.29 562.17 56973.11 88888.00 2009-12-18 18:13:01.502 352 13156.55 562.30 56973.73 88888.00 2009-12-18 18:13:02.502 352 13156.29 562.05 56972.50 88888.00 2009-12-18 18:13:03.502 352 13156.68 562.42 56972.75 88888.00 2009-12-18 18:13:04.502 352 13156.94 562.67 56972.62 88888.00 2009-12-18 18:13:05.502 352 13156.81 562.54 56973.73 88888.00 2009-12-18 18:13:06.502 352 13156.81 562.54 56972.87 88888.00 2009-12-18 18:13:07.502 352 13157.20 562.67 56973.24 88888.00 2009-12-18 18:13:08.502 352 13156.68 562.05 56972.38 88888.00 2009-12-18 18:13:09.502 352 13156.29 562.67 56973.48 88888.00 2009-12-18 18:13:10.502 352 13156.55 562.54 56973.11 88888.00 2009-12-18 18:13:11.502 352 13157.07 562.30 56973.48 88888.00 2009-12-18 18:13:12.502 352 13157.46 562.54 56972.99 88888.00 2009-12-18 18:13:13.502 352 13156.68 562.05 56973.36 88888.00 2009-12-18 18:13:14.502 352 13156.81 562.79 56973.36 88888.00 2009-12-18 18:13:15.502 352 13156.81 563.04 56972.99 88888.00 2009-12-18 18:13:16.502 352 13157.07 562.42 56972.75 88888.00 2009-12-18 18:13:17.502 352 13156.81 563.53 56973.24 88888.00 2009-12-18 18:13:18.502 352 13156.68 562.42 56973.61 88888.00 2009-12-18 18:13:19.502 352 13156.16 562.67 56972.99 88888.00 2009-12-18 18:13:20.502 352 13156.55 561.92 56972.99 88888.00 2009-12-18 18:13:21.502 352 13157.59 562.79 56972.99 88888.00 2009-12-18 18:13:22.502 352 13157.46 562.67 56973.24 88888.00 2009-12-18 18:13:23.502 352 13156.94 562.67 56972.75 88888.00 2009-12-18 18:13:24.502 352 13156.55 562.67 56972.99 88888.00 2009-12-18 18:13:25.502 352 13156.16 562.79 56972.75 88888.00 2009-12-18 18:13:26.502 352 13156.55 562.42 56973.24 88888.00 2009-12-18 18:13:27.502 352 13156.42 562.67 56973.24 88888.00 2009-12-18 18:13:28.502 352 13156.55 563.16 56973.24 88888.00 2009-12-18 18:13:29.502 352 13156.68 562.67 56973.24 88888.00 2009-12-18 18:13:30.502 352 13156.68 563.16 56973.48 88888.00 2009-12-18 18:13:31.502 352 13156.55 562.67 56973.48 88888.00 2009-12-18 18:13:32.502 352 13156.81 563.04 56972.75 88888.00 2009-12-18 18:13:33.502 352 13157.33 563.16 56973.97 88888.00 2009-12-18 18:13:34.502 352 13157.33 562.54 56972.87 88888.00 2009-12-18 18:13:35.502 352 13157.07 563.41 56973.24 88888.00 2009-12-18 18:13:36.502 352 13156.94 562.92 56972.62 88888.00 2009-12-18 18:13:37.502 352 13157.33 563.53 56973.11 88888.00 2009-12-18 18:13:38.502 352 13156.81 563.16 56973.36 88888.00 2009-12-18 18:13:39.502 352 13156.81 563.04 56973.24 88888.00 2009-12-18 18:13:40.502 352 13156.81 563.16 56972.75 88888.00 2009-12-18 18:13:41.502 352 13156.68 562.54 56972.87 88888.00 2009-12-18 18:13:42.502 352 13157.20 562.67 56973.11 88888.00 2009-12-18 18:13:43.502 352 13157.72 562.92 56972.99 88888.00 2009-12-18 18:13:44.502 352 13157.20 562.79 56973.24 88888.00 2009-12-18 18:13:45.502 352 13156.81 562.67 56972.26 88888.00 2009-12-18 18:13:46.502 352 13157.20 563.04 56973.11 88888.00 2009-12-18 18:13:47.502 352 13157.07 563.29 56973.48 88888.00 2009-12-18 18:13:48.502 352 13156.94 562.92 56972.50 88888.00 2009-12-18 18:13:49.502 352 13156.68 562.67 56973.11 88888.00 2009-12-18 18:13:50.502 352 13157.20 563.16 56973.24 88888.00 2009-12-18 18:13:51.502 352 13157.20 562.67 56973.11 88888.00 2009-12-18 18:13:52.502 352 13157.33 563.04 56973.24 88888.00 2009-12-18 18:13:53.502 352 13157.20 563.16 56973.36 88888.00 2009-12-18 18:13:54.502 352 13157.46 562.30 56973.73 88888.00 2009-12-18 18:13:55.501 352 13157.59 562.79 56973.73 88888.00 2009-12-18 18:13:56.501 352 13156.55 562.67 56973.61 88888.00 2009-12-18 18:13:57.501 352 13157.33 562.92 56973.73 88888.00 2009-12-18 18:13:58.501 352 13158.24 562.42 56972.99 88888.00 2009-12-18 18:13:59.501 352 13157.59 563.04 56973.97 88888.00 2009-12-18 18:14:00.501 352 13157.72 562.54 56973.11 88888.00 2009-12-18 18:14:01.501 352 13157.20 562.92 56973.24 88888.00 2009-12-18 18:14:02.501 352 13156.94 563.16 56973.36 88888.00 2009-12-18 18:14:03.501 352 13157.46 562.79 56973.85 88888.00 2009-12-18 18:14:04.501 352 13157.33 562.67 56973.85 88888.00 2009-12-18 18:14:05.501 352 13157.72 562.30 56973.97 88888.00 2009-12-18 18:14:06.501 352 13156.94 563.29 56973.11 88888.00 2009-12-18 18:14:07.501 352 13157.33 562.17 56973.36 88888.00 2009-12-18 18:14:08.501 352 13157.72 562.79 56972.99 88888.00 2009-12-18 18:14:09.501 352 13157.07 562.42 56972.99 88888.00 2009-12-18 18:14:10.501 352 13157.07 562.42 56973.11 88888.00 2009-12-18 18:14:11.501 352 13157.07 562.54 56973.24 88888.00 2009-12-18 18:14:12.501 352 13157.20 562.30 56973.73 88888.00 2009-12-18 18:14:13.501 352 13157.46 562.67 56973.61 88888.00 2009-12-18 18:14:14.501 352 13157.59 562.67 56973.24 88888.00 2009-12-18 18:14:15.501 352 13157.33 561.92 56972.99 88888.00 2009-12-18 18:14:16.501 352 13157.07 562.17 56973.11 88888.00 2009-12-18 18:14:17.501 352 13156.94 562.42 56973.85 88888.00 2009-12-18 18:14:18.501 352 13157.07 562.42 56972.99 88888.00 2009-12-18 18:14:19.501 352 13157.46 562.30 56973.48 88888.00 2009-12-18 18:14:20.501 352 13157.59 562.30 56973.73 88888.00 2009-12-18 18:14:21.501 352 13157.59 562.05 56973.48 88888.00 2009-12-18 18:14:22.501 352 13157.72 561.80 56973.61 88888.00 2009-12-18 18:14:23.501 352 13157.07 561.92 56974.09 88888.00 2009-12-18 18:14:24.501 352 13157.72 562.30 56973.36 88888.00 2009-12-18 18:14:25.501 352 13157.07 562.54 56973.36 88888.00 2009-12-18 18:14:26.501 352 13157.59 562.30 56973.73 88888.00 2009-12-18 18:14:27.501 352 13157.85 561.43 56973.48 88888.00 2009-12-18 18:14:28.501 352 13156.94 562.17 56972.99 88888.00 2009-12-18 18:14:29.501 352 13157.33 562.05 56973.61 88888.00 2009-12-18 18:14:30.501 352 13157.72 562.05 56973.61 88888.00 2009-12-18 18:14:31.501 352 13157.33 562.54 56973.24 88888.00 2009-12-18 18:14:32.501 352 13157.20 562.30 56973.61 88888.00 2009-12-18 18:14:33.501 352 13157.59 562.30 56972.99 88888.00 2009-12-18 18:14:34.501 352 13156.68 561.92 56973.97 88888.00 2009-12-18 18:14:35.501 352 13156.94 562.54 56973.61 88888.00 2009-12-18 18:14:36.501 352 13156.81 562.42 56973.61 88888.00 2009-12-18 18:14:37.501 352 13157.20 562.05 56973.36 88888.00 2009-12-18 18:14:38.501 352 13157.72 562.05 56972.87 88888.00 2009-12-18 18:14:39.501 352 13157.33 561.43 56972.99 88888.00 2009-12-18 18:14:40.501 352 13157.33 560.93 56973.85 88888.00 2009-12-18 18:14:41.501 352 13157.07 561.43 56972.87 88888.00 2009-12-18 18:14:42.501 352 13157.46 561.80 56973.36 88888.00 2009-12-18 18:14:43.501 352 13157.20 561.80 56973.24 88888.00 2009-12-18 18:14:44.501 352 13157.07 561.68 56973.11 88888.00 2009-12-18 18:14:45.501 352 13156.94 561.43 56972.75 88888.00 2009-12-18 18:14:46.501 352 13156.94 561.43 56973.61 88888.00 2009-12-18 18:14:47.501 352 13157.59 561.92 56973.61 88888.00 2009-12-18 18:14:48.501 352 13156.68 561.68 56973.61 88888.00 2009-12-18 18:14:49.501 352 13156.68 562.30 56973.73 88888.00 2009-12-18 18:14:50.501 352 13156.94 561.43 56973.36 88888.00 2009-12-18 18:14:51.501 352 13156.81 561.06 56973.73 88888.00 2009-12-18 18:14:52.501 352 13157.85 562.30 56973.24 88888.00 2009-12-18 18:14:53.501 352 13157.20 561.06 56973.73 88888.00 2009-12-18 18:14:54.501 352 13157.85 561.06 56973.85 88888.00 2009-12-18 18:14:55.501 352 13156.81 561.31 56973.24 88888.00 2009-12-18 18:14:56.501 352 13156.81 561.06 56973.85 88888.00 2009-12-18 18:14:57.501 352 13156.81 561.18 56973.73 88888.00 2009-12-18 18:14:58.501 352 13157.07 561.31 56973.24 88888.00 2009-12-18 18:14:59.501 352 13157.72 561.06 56973.24 88888.00 2009-12-18 18:15:00.501 352 13156.42 560.93 56972.87 88888.00 2009-12-18 18:15:01.501 352 13156.29 561.55 56973.36 88888.00 2009-12-18 18:15:02.501 352 13157.46 561.31 56973.36 88888.00 2009-12-18 18:15:03.501 352 13157.46 561.06 56973.48 88888.00 2009-12-18 18:15:04.501 352 13157.20 561.55 56973.36 88888.00 2009-12-18 18:15:05.501 352 13156.29 561.06 56973.85 88888.00 2009-12-18 18:15:06.501 352 13157.33 561.55 56973.73 88888.00 2009-12-18 18:15:07.501 352 13156.42 561.18 56973.11 88888.00 2009-12-18 18:15:08.501 352 13157.20 561.68 56973.36 88888.00 2009-12-18 18:15:09.501 352 13156.94 561.55 56973.48 88888.00 2009-12-18 18:15:10.501 352 13157.20 561.31 56973.24 88888.00 2009-12-18 18:15:11.501 352 13157.07 560.93 56973.48 88888.00 2009-12-18 18:15:12.501 352 13156.68 561.55 56973.24 88888.00 2009-12-18 18:15:13.501 352 13157.07 561.31 56972.62 88888.00 2009-12-18 18:15:14.501 352 13157.33 561.18 56973.61 88888.00 2009-12-18 18:15:15.501 352 13157.46 561.06 56972.99 88888.00 2009-12-18 18:15:16.501 352 13157.59 560.93 56973.61 88888.00 2009-12-18 18:15:17.501 352 13157.20 560.69 56973.61 88888.00 2009-12-18 18:15:18.501 352 13157.46 561.43 56973.48 88888.00 2009-12-18 18:15:19.501 352 13157.33 561.80 56972.87 88888.00 2009-12-18 18:15:20.501 352 13157.59 561.31 56973.11 88888.00 2009-12-18 18:15:21.501 352 13157.59 561.18 56973.85 88888.00 2009-12-18 18:15:22.501 352 13157.20 561.06 56973.48 88888.00 2009-12-18 18:15:23.501 352 13157.72 560.93 56972.99 88888.00 2009-12-18 18:15:24.501 352 13156.94 561.06 56973.36 88888.00 2009-12-18 18:15:25.501 352 13157.20 561.92 56973.11 88888.00 2009-12-18 18:15:26.501 352 13157.46 560.93 56973.73 88888.00 2009-12-18 18:15:27.501 352 13157.33 561.06 56973.11 88888.00 2009-12-18 18:15:28.501 352 13156.81 561.43 56973.36 88888.00 2009-12-18 18:15:29.501 352 13157.46 560.69 56972.87 88888.00 2009-12-18 18:15:30.501 352 13157.33 561.43 56973.24 88888.00 2009-12-18 18:15:31.501 352 13157.20 561.18 56973.61 88888.00 2009-12-18 18:15:32.501 352 13156.68 560.93 56972.87 88888.00 2009-12-18 18:15:33.501 352 13156.81 561.18 56972.75 88888.00 2009-12-18 18:15:34.501 352 13157.07 561.06 56972.99 88888.00 2009-12-18 18:15:35.501 352 13157.98 561.68 56973.36 88888.00 2009-12-18 18:15:36.501 352 13157.07 561.43 56973.97 88888.00 2009-12-18 18:15:37.501 352 13156.94 561.31 56973.61 88888.00 2009-12-18 18:15:38.501 352 13157.20 561.18 56973.11 88888.00 2009-12-18 18:15:39.501 352 13156.94 560.69 56973.24 88888.00 2009-12-18 18:15:40.501 352 13157.72 560.56 56973.24 88888.00 2009-12-18 18:15:41.501 352 13157.33 560.81 56973.11 88888.00 2009-12-18 18:15:42.501 352 13157.07 560.69 56973.36 88888.00 2009-12-18 18:15:43.501 352 13157.59 561.06 56974.21 88888.00 2009-12-18 18:15:44.501 352 13157.98 560.93 56973.36 88888.00 2009-12-18 18:15:45.501 352 13157.85 561.06 56972.75 88888.00 2009-12-18 18:15:46.501 352 13157.33 561.18 56972.50 88888.00 2009-12-18 18:15:47.501 352 13157.85 560.81 56972.75 88888.00 2009-12-18 18:15:48.501 352 13157.33 561.43 56973.24 88888.00 2009-12-18 18:15:49.501 352 13157.59 560.56 56973.61 88888.00 2009-12-18 18:15:50.501 352 13157.20 561.06 56973.48 88888.00 2009-12-18 18:15:51.501 352 13158.11 561.31 56973.48 88888.00 2009-12-18 18:15:52.501 352 13157.98 560.81 56972.99 88888.00 2009-12-18 18:15:53.501 352 13157.59 561.06 56973.85 88888.00 2009-12-18 18:15:54.501 352 13157.33 560.93 56972.75 88888.00 2009-12-18 18:15:55.501 352 13158.37 560.56 56972.50 88888.00 2009-12-18 18:15:56.501 352 13157.07 560.93 56973.73 88888.00 2009-12-18 18:15:57.501 352 13157.85 561.06 56973.73 88888.00 2009-12-18 18:15:58.501 352 13157.98 561.31 56973.48 88888.00 2009-12-18 18:15:59.501 352 13158.24 560.93 56972.38 88888.00 2009-12-18 18:16:00.501 352 13157.46 560.56 56972.87 88888.00 2009-12-18 18:16:01.501 352 13157.72 560.31 56972.87 88888.00 2009-12-18 18:16:02.501 352 13157.33 560.93 56973.11 88888.00 2009-12-18 18:16:03.501 352 13157.33 560.56 56973.61 88888.00 2009-12-18 18:16:04.501 352 13158.24 561.18 56973.11 88888.00 2009-12-18 18:16:05.501 352 13157.46 560.69 56973.61 88888.00 2009-12-18 18:16:06.501 352 13157.98 561.06 56972.87 88888.00 2009-12-18 18:16:07.501 352 13158.11 561.43 56973.73 88888.00 2009-12-18 18:16:08.501 352 13157.98 560.56 56973.97 88888.00 2009-12-18 18:16:09.501 352 13157.59 561.43 56973.61 88888.00 2009-12-18 18:16:10.501 352 13157.59 560.69 56973.48 88888.00 2009-12-18 18:16:11.501 352 13158.11 560.81 56972.99 88888.00 2009-12-18 18:16:12.501 352 13157.85 560.81 56973.24 88888.00 2009-12-18 18:16:13.501 352 13158.11 561.18 56974.09 88888.00 2009-12-18 18:16:14.501 352 13158.11 560.69 56973.97 88888.00 2009-12-18 18:16:15.501 352 13157.85 561.31 56973.85 88888.00 2009-12-18 18:16:16.501 352 13157.98 560.69 56973.11 88888.00 2009-12-18 18:16:17.501 352 13157.85 560.93 56973.97 88888.00 2009-12-18 18:16:18.501 352 13157.85 561.18 56973.48 88888.00 2009-12-18 18:16:19.501 352 13157.85 560.93 56973.85 88888.00 2009-12-18 18:16:20.501 352 13158.76 560.93 56973.61 88888.00 2009-12-18 18:16:21.501 352 13158.50 561.06 56974.09 88888.00 2009-12-18 18:16:22.501 352 13157.46 561.43 56973.61 88888.00 2009-12-18 18:16:23.501 352 13158.37 560.69 56973.97 88888.00 2009-12-18 18:16:24.501 352 13157.46 560.44 56973.48 88888.00 2009-12-18 18:16:25.501 352 13158.50 560.69 56973.97 88888.00 2009-12-18 18:16:26.501 352 13157.98 560.07 56973.24 88888.00 2009-12-18 18:16:27.501 352 13157.72 560.56 56973.36 88888.00 2009-12-18 18:16:28.501 352 13158.37 560.81 56973.73 88888.00 2009-12-18 18:16:29.501 352 13158.37 560.93 56973.85 88888.00 2009-12-18 18:16:30.501 352 13158.63 560.81 56973.36 88888.00 2009-12-18 18:16:31.501 352 13158.24 560.56 56973.73 88888.00 2009-12-18 18:16:32.501 352 13158.50 560.44 56973.61 88888.00 2009-12-18 18:16:33.501 352 13158.11 559.82 56973.36 88888.00 2009-12-18 18:16:34.501 352 13158.11 560.56 56973.48 88888.00 2009-12-18 18:16:35.501 352 13158.37 560.69 56973.73 88888.00 2009-12-18 18:16:36.501 352 13157.98 561.06 56973.61 88888.00 2009-12-18 18:16:37.501 352 13157.85 560.93 56973.85 88888.00 2009-12-18 18:16:38.501 352 13157.59 560.93 56973.24 88888.00 2009-12-18 18:16:39.501 352 13157.72 560.44 56973.73 88888.00 2009-12-18 18:16:40.501 352 13158.24 561.55 56973.48 88888.00 2009-12-18 18:16:41.501 352 13157.59 560.56 56973.61 88888.00 2009-12-18 18:16:42.501 352 13158.24 560.69 56974.21 88888.00 2009-12-18 18:16:43.501 352 13158.76 560.44 56973.97 88888.00 2009-12-18 18:16:44.501 352 13157.59 560.69 56973.24 88888.00 2009-12-18 18:16:45.501 352 13157.72 561.06 56973.36 88888.00 2009-12-18 18:16:46.501 352 13158.11 560.93 56973.73 88888.00 2009-12-18 18:16:47.501 352 13157.98 561.06 56973.36 88888.00 2009-12-18 18:16:48.501 352 13157.85 560.93 56973.48 88888.00 2009-12-18 18:16:49.501 352 13158.63 561.43 56973.85 88888.00 2009-12-18 18:16:50.501 352 13158.63 561.18 56974.21 88888.00 2009-12-18 18:16:51.501 352 13158.11 560.44 56973.85 88888.00 2009-12-18 18:16:52.501 352 13159.02 560.93 56973.73 88888.00 2009-12-18 18:16:53.501 352 13158.37 560.31 56974.09 88888.00 2009-12-18 18:16:54.501 352 13158.11 561.06 56973.48 88888.00 2009-12-18 18:16:55.501 352 13158.37 560.69 56973.36 88888.00 2009-12-18 18:16:56.501 352 13158.24 560.69 56973.73 88888.00 2009-12-18 18:16:57.501 352 13158.37 560.81 56973.73 88888.00 2009-12-18 18:16:58.501 352 13157.98 560.56 56973.61 88888.00 2009-12-18 18:16:59.501 352 13157.85 560.93 56973.73 88888.00 2009-12-18 18:17:00.501 352 13157.72 560.44 56973.61 88888.00 2009-12-18 18:17:01.501 352 13157.59 560.56 56974.21 88888.00 2009-12-18 18:17:02.501 352 13157.72 560.56 56973.73 88888.00 2009-12-18 18:17:03.501 352 13157.98 561.18 56973.61 88888.00 2009-12-18 18:17:04.501 352 13157.72 560.31 56973.24 88888.00 2009-12-18 18:17:05.501 352 13157.72 560.69 56973.24 88888.00 2009-12-18 18:17:06.501 352 13157.59 560.56 56973.11 88888.00 2009-12-18 18:17:07.501 352 13157.98 560.44 56974.09 88888.00 2009-12-18 18:17:08.501 352 13156.68 560.93 56973.61 88888.00 2009-12-18 18:17:09.501 352 13157.85 560.69 56973.61 88888.00 2009-12-18 18:17:10.501 352 13157.72 561.06 56973.48 88888.00 2009-12-18 18:17:11.501 352 13157.85 560.69 56973.73 88888.00 2009-12-18 18:17:12.501 352 13158.76 560.69 56973.48 88888.00 2009-12-18 18:17:13.501 352 13158.11 560.44 56973.97 88888.00 2009-12-18 18:17:14.501 352 13157.46 560.07 56973.36 88888.00 2009-12-18 18:17:15.501 352 13157.85 560.44 56973.24 88888.00 2009-12-18 18:17:16.501 352 13158.37 561.06 56973.73 88888.00 2009-12-18 18:17:17.501 352 13158.24 560.19 56973.85 88888.00 2009-12-18 18:17:18.501 352 13158.24 561.06 56973.36 88888.00 2009-12-18 18:17:19.501 352 13157.98 560.07 56973.61 88888.00 2009-12-18 18:17:20.501 352 13157.59 560.81 56973.36 88888.00 2009-12-18 18:17:21.501 352 13157.85 561.06 56973.24 88888.00 2009-12-18 18:17:22.501 352 13157.46 561.06 56973.24 88888.00 2009-12-18 18:17:23.501 352 13157.72 560.81 56973.36 88888.00 2009-12-18 18:17:24.501 352 13157.85 560.44 56973.85 88888.00 2009-12-18 18:17:25.501 352 13158.24 560.56 56973.36 88888.00 2009-12-18 18:17:26.501 352 13157.59 560.56 56973.24 88888.00 2009-12-18 18:17:27.501 352 13157.59 560.44 56973.48 88888.00 2009-12-18 18:17:28.501 352 13157.72 560.56 56972.99 88888.00 2009-12-18 18:17:29.501 352 13157.33 560.81 56973.97 88888.00 2009-12-18 18:17:30.501 352 13157.98 560.56 56973.48 88888.00 2009-12-18 18:17:31.501 352 13158.63 561.06 56973.85 88888.00 2009-12-18 18:17:32.501 352 13157.72 560.56 56973.73 88888.00 2009-12-18 18:17:33.501 352 13157.98 561.18 56973.24 88888.00 2009-12-18 18:17:34.501 352 13156.81 560.81 56973.36 88888.00 2009-12-18 18:17:35.501 352 13156.68 560.93 56974.09 88888.00 2009-12-18 18:17:36.501 352 13157.46 560.93 56972.99 88888.00 2009-12-18 18:17:37.501 352 13157.20 561.18 56973.11 88888.00 2009-12-18 18:17:38.501 352 13157.46 561.06 56973.48 88888.00 2009-12-18 18:17:39.501 352 13156.55 560.81 56973.48 88888.00 2009-12-18 18:17:40.501 352 13157.07 560.69 56973.11 88888.00 2009-12-18 18:17:41.501 352 13156.94 561.18 56974.09 88888.00 2009-12-18 18:17:42.501 352 13158.50 560.93 56973.73 88888.00 2009-12-18 18:17:43.501 352 13157.59 560.93 56973.61 88888.00 2009-12-18 18:17:44.501 352 13157.33 560.19 56973.61 88888.00 2009-12-18 18:17:45.501 352 13156.81 560.69 56973.61 88888.00 2009-12-18 18:17:46.501 352 13156.94 561.18 56973.24 88888.00 2009-12-18 18:17:47.501 352 13157.07 560.81 56973.36 88888.00 2009-12-18 18:17:48.501 352 13157.72 560.93 56973.36 88888.00 2009-12-18 18:17:49.501 352 13157.33 560.31 56973.36 88888.00 2009-12-18 18:17:50.501 352 13156.94 561.18 56973.48 88888.00 2009-12-18 18:17:51.501 352 13157.85 560.44 56973.36 88888.00 2009-12-18 18:17:52.501 352 13157.07 560.69 56973.48 88888.00 2009-12-18 18:17:53.501 352 13157.07 560.31 56972.75 88888.00 2009-12-18 18:17:54.501 352 13157.20 560.81 56973.24 88888.00 2009-12-18 18:17:55.501 352 13157.07 560.31 56973.36 88888.00 2009-12-18 18:17:56.501 352 13157.85 560.31 56973.24 88888.00 2009-12-18 18:17:57.501 352 13157.20 560.81 56973.97 88888.00 2009-12-18 18:17:58.501 352 13157.33 560.44 56973.73 88888.00 2009-12-18 18:17:59.501 352 13157.72 561.06 56973.36 88888.00 2009-12-18 18:18:00.501 352 13157.85 560.93 56973.48 88888.00 2009-12-18 18:18:01.501 352 13157.85 560.44 56972.87 88888.00 2009-12-18 18:18:02.501 352 13157.59 560.31 56973.73 88888.00 2009-12-18 18:18:03.501 352 13157.59 560.07 56973.36 88888.00 2009-12-18 18:18:04.501 352 13157.85 560.69 56973.36 88888.00 2009-12-18 18:18:05.501 352 13156.94 560.93 56973.48 88888.00 2009-12-18 18:18:06.501 352 13157.33 560.31 56973.24 88888.00 2009-12-18 18:18:07.501 352 13157.20 560.56 56973.61 88888.00 2009-12-18 18:18:08.501 352 13157.72 561.06 56973.11 88888.00 2009-12-18 18:18:09.501 352 13157.72 561.06 56973.61 88888.00 2009-12-18 18:18:10.501 352 13157.07 560.56 56973.11 88888.00 2009-12-18 18:18:11.501 352 13156.94 560.31 56973.36 88888.00 2009-12-18 18:18:12.501 352 13158.24 560.81 56971.89 88888.00 2009-12-18 18:18:13.501 352 13158.11 560.07 56973.11 88888.00 2009-12-18 18:18:14.501 352 13157.85 560.07 56973.24 88888.00 2009-12-18 18:18:15.501 352 13157.72 560.93 56973.36 88888.00 2009-12-18 18:18:16.501 352 13157.85 560.19 56973.97 88888.00 2009-12-18 18:18:17.501 352 13157.46 560.19 56973.61 88888.00 2009-12-18 18:18:18.501 352 13157.85 560.56 56973.73 88888.00 2009-12-18 18:18:19.501 352 13157.46 560.44 56973.36 88888.00 2009-12-18 18:18:20.501 352 13158.24 560.56 56972.99 88888.00 2009-12-18 18:18:21.501 352 13157.59 560.93 56973.11 88888.00 2009-12-18 18:18:22.501 352 13157.46 560.44 56972.87 88888.00 2009-12-18 18:18:23.501 352 13158.11 560.81 56973.24 88888.00 2009-12-18 18:18:24.501 352 13157.59 560.81 56973.73 88888.00 2009-12-18 18:18:25.501 352 13158.11 560.44 56973.36 88888.00 2009-12-18 18:18:26.501 352 13157.59 560.44 56973.11 88888.00 2009-12-18 18:18:27.501 352 13157.98 559.94 56973.24 88888.00 2009-12-18 18:18:28.501 352 13157.98 561.18 56973.85 88888.00 2009-12-18 18:18:29.501 352 13158.63 560.93 56973.48 88888.00 2009-12-18 18:18:30.501 352 13157.59 560.44 56973.11 88888.00 2009-12-18 18:18:31.501 352 13158.24 561.31 56972.99 88888.00 2009-12-18 18:18:32.501 352 13157.46 560.81 56973.24 88888.00 2009-12-18 18:18:33.501 352 13157.20 561.31 56973.24 88888.00 2009-12-18 18:18:34.501 352 13157.59 561.18 56973.73 88888.00 2009-12-18 18:18:35.501 352 13157.59 561.31 56973.24 88888.00 2009-12-18 18:18:36.501 352 13157.72 560.81 56973.61 88888.00 2009-12-18 18:18:37.501 352 13158.24 560.69 56973.11 88888.00 2009-12-18 18:18:38.501 352 13158.37 560.81 56973.61 88888.00 2009-12-18 18:18:39.501 352 13157.72 560.69 56973.11 88888.00 2009-12-18 18:18:40.501 352 13157.46 561.06 56973.36 88888.00 2009-12-18 18:18:41.501 352 13157.98 561.06 56972.99 88888.00 2009-12-18 18:18:42.501 352 13157.72 561.06 56973.24 88888.00 2009-12-18 18:18:43.501 352 13156.81 561.18 56973.73 88888.00 2009-12-18 18:18:44.501 352 13157.72 561.06 56973.73 88888.00 2009-12-18 18:18:45.501 352 13157.98 561.43 56973.73 88888.00 2009-12-18 18:18:46.501 352 13158.24 560.69 56973.11 88888.00 2009-12-18 18:18:47.501 352 13158.24 560.93 56972.99 88888.00 2009-12-18 18:18:48.501 352 13157.98 561.18 56973.24 88888.00 2009-12-18 18:18:49.501 352 13157.07 561.18 56973.24 88888.00 2009-12-18 18:18:50.501 352 13157.33 560.81 56973.48 88888.00 2009-12-18 18:18:51.501 352 13157.46 561.18 56972.87 88888.00 2009-12-18 18:18:52.501 352 13157.98 561.31 56973.36 88888.00 2009-12-18 18:18:53.501 352 13157.33 561.06 56973.24 88888.00 2009-12-18 18:18:54.501 352 13158.37 561.68 56972.87 88888.00 2009-12-18 18:18:55.501 352 13158.50 561.55 56973.36 88888.00 2009-12-18 18:18:56.501 352 13157.98 561.31 56973.48 88888.00 2009-12-18 18:18:57.501 352 13158.24 560.56 56973.11 88888.00 2009-12-18 18:18:58.501 352 13157.98 561.43 56972.99 88888.00 2009-12-18 18:18:59.501 352 13157.72 561.43 56972.99 88888.00 2009-12-18 18:19:00.501 352 13157.98 561.18 56973.11 88888.00 2009-12-18 18:19:01.501 352 13158.37 561.06 56973.11 88888.00 2009-12-18 18:19:02.501 352 13158.11 561.31 56973.61 88888.00 2009-12-18 18:19:03.501 352 13157.72 561.18 56973.36 88888.00 2009-12-18 18:19:04.501 352 13157.98 561.18 56973.73 88888.00 2009-12-18 18:19:05.501 352 13158.11 561.31 56973.11 88888.00 2009-12-18 18:19:06.501 352 13157.72 561.43 56973.73 88888.00 2009-12-18 18:19:07.501 352 13157.33 561.18 56973.73 88888.00 2009-12-18 18:19:08.501 352 13158.11 561.55 56973.48 88888.00 2009-12-18 18:19:09.501 352 13157.98 560.69 56973.61 88888.00 2009-12-18 18:19:10.501 352 13157.85 561.18 56973.48 88888.00 2009-12-18 18:19:11.501 352 13158.37 561.55 56973.73 88888.00 2009-12-18 18:19:12.501 352 13158.50 561.43 56973.48 88888.00 2009-12-18 18:19:13.501 352 13158.50 561.55 56972.99 88888.00 2009-12-18 18:19:14.501 352 13158.50 561.55 56973.97 88888.00 2009-12-18 18:19:15.501 352 13158.11 561.68 56972.99 88888.00 2009-12-18 18:19:16.501 352 13158.37 561.18 56973.36 88888.00 2009-12-18 18:19:17.501 352 13158.11 561.18 56973.61 88888.00 2009-12-18 18:19:18.501 352 13158.37 561.92 56973.36 88888.00 2009-12-18 18:19:19.501 352 13157.59 561.43 56973.11 88888.00 2009-12-18 18:19:20.501 352 13158.50 561.43 56974.34 88888.00 2009-12-18 18:19:21.501 352 13157.72 561.55 56973.73 88888.00 2009-12-18 18:19:22.501 352 13158.11 561.31 56973.61 88888.00 2009-12-18 18:19:23.501 352 13158.11 561.43 56973.61 88888.00 2009-12-18 18:19:24.501 352 13158.11 561.55 56973.97 88888.00 2009-12-18 18:19:25.501 352 13158.24 561.92 56973.48 88888.00 2009-12-18 18:19:26.501 352 13157.98 561.80 56972.87 88888.00 2009-12-18 18:19:27.501 352 13157.85 561.43 56973.61 88888.00 2009-12-18 18:19:28.501 352 13157.72 560.93 56974.09 88888.00 2009-12-18 18:19:29.501 352 13158.24 561.31 56973.48 88888.00 2009-12-18 18:19:30.501 352 13158.24 561.80 56974.21 88888.00 2009-12-18 18:19:31.501 352 13157.98 561.31 56973.85 88888.00 2009-12-18 18:19:32.501 352 13157.72 561.68 56973.61 88888.00 2009-12-18 18:19:33.501 352 13158.76 560.93 56973.85 88888.00 2009-12-18 18:19:34.501 352 13157.85 561.31 56973.48 88888.00 2009-12-18 18:19:35.501 352 13157.85 561.31 56973.85 88888.00 2009-12-18 18:19:36.501 352 13158.63 561.43 56973.48 88888.00 2009-12-18 18:19:37.501 352 13158.24 561.18 56973.61 88888.00 2009-12-18 18:19:38.501 352 13158.11 561.55 56973.24 88888.00 2009-12-18 18:19:39.501 352 13158.11 561.55 56973.48 88888.00 2009-12-18 18:19:40.501 352 13158.11 561.68 56974.09 88888.00 2009-12-18 18:19:41.501 352 13158.24 561.43 56973.11 88888.00 2009-12-18 18:19:42.501 352 13158.11 562.30 56972.87 88888.00 2009-12-18 18:19:43.501 352 13158.24 561.92 56973.36 88888.00 2009-12-18 18:19:44.501 352 13158.89 562.05 56973.97 88888.00 2009-12-18 18:19:45.501 352 13158.24 561.06 56973.85 88888.00 2009-12-18 18:19:46.501 352 13158.50 562.17 56973.24 88888.00 2009-12-18 18:19:47.501 352 13158.11 561.80 56973.48 88888.00 2009-12-18 18:19:48.501 352 13158.11 562.42 56973.85 88888.00 2009-12-18 18:19:49.501 352 13158.50 561.55 56973.61 88888.00 2009-12-18 18:19:50.501 352 13158.24 561.43 56973.85 88888.00 2009-12-18 18:19:51.501 352 13158.63 561.80 56973.36 88888.00 2009-12-18 18:19:52.501 352 13158.50 562.05 56972.75 88888.00 2009-12-18 18:19:53.501 352 13158.37 561.55 56973.85 88888.00 2009-12-18 18:19:54.501 352 13158.89 561.68 56973.36 88888.00 2009-12-18 18:19:55.501 352 13159.02 562.30 56973.36 88888.00 2009-12-18 18:19:56.501 352 13157.59 562.54 56974.34 88888.00 2009-12-18 18:19:57.501 352 13158.50 561.80 56973.48 88888.00 2009-12-18 18:19:58.501 352 13158.11 561.92 56974.09 88888.00 2009-12-18 18:19:59.501 352 13158.11 562.05 56973.73 88888.00 2009-12-18 18:20:00.501 352 13158.63 561.31 56973.73 88888.00 2009-12-18 18:20:01.501 352 13158.24 561.92 56973.48 88888.00 2009-12-18 18:20:02.501 352 13158.37 561.80 56973.36 88888.00 2009-12-18 18:20:03.501 352 13158.11 561.68 56973.48 88888.00 2009-12-18 18:20:04.501 352 13158.89 561.92 56973.73 88888.00 2009-12-18 18:20:05.501 352 13158.50 561.06 56973.85 88888.00 2009-12-18 18:20:06.501 352 13157.85 561.92 56973.48 88888.00 2009-12-18 18:20:07.501 352 13158.50 561.31 56973.97 88888.00 2009-12-18 18:20:08.501 352 13157.98 561.80 56973.36 88888.00 2009-12-18 18:20:09.501 352 13158.24 561.55 56974.21 88888.00 2009-12-18 18:20:10.501 352 13158.11 561.92 56973.97 88888.00 2009-12-18 18:20:11.501 352 13159.02 561.55 56973.36 88888.00 2009-12-18 18:20:12.501 352 13158.24 561.55 56973.73 88888.00 2009-12-18 18:20:13.501 352 13157.98 562.05 56973.73 88888.00 2009-12-18 18:20:14.501 352 13158.76 561.06 56973.48 88888.00 2009-12-18 18:20:15.501 352 13158.24 561.68 56973.61 88888.00 2009-12-18 18:20:16.501 352 13158.50 561.92 56973.24 88888.00 2009-12-18 18:20:17.501 352 13158.24 562.17 56973.48 88888.00 2009-12-18 18:20:18.501 352 13158.24 562.30 56973.61 88888.00 2009-12-18 18:20:19.501 352 13158.24 561.06 56973.73 88888.00 2009-12-18 18:20:20.501 352 13157.98 562.30 56973.11 88888.00 2009-12-18 18:20:21.501 352 13158.11 561.55 56973.73 88888.00 2009-12-18 18:20:22.501 352 13158.24 561.55 56973.73 88888.00 2009-12-18 18:20:23.501 352 13158.37 561.80 56973.36 88888.00 2009-12-18 18:20:24.501 352 13158.37 562.42 56973.36 88888.00 2009-12-18 18:20:25.501 352 13158.63 561.68 56972.99 88888.00 2009-12-18 18:20:26.501 352 13158.24 561.06 56973.48 88888.00 2009-12-18 18:20:27.501 352 13158.11 562.54 56973.48 88888.00 2009-12-18 18:20:28.501 352 13158.24 561.80 56972.99 88888.00 2009-12-18 18:20:29.501 352 13157.98 561.31 56973.73 88888.00 2009-12-18 18:20:30.501 352 13158.24 561.55 56973.85 88888.00 2009-12-18 18:20:31.501 352 13158.63 561.18 56973.61 88888.00 2009-12-18 18:20:32.501 352 13157.72 561.68 56973.73 88888.00 2009-12-18 18:20:33.501 352 13158.89 562.42 56973.48 88888.00 2009-12-18 18:20:34.501 352 13157.72 562.54 56973.24 88888.00 2009-12-18 18:20:35.501 352 13158.37 561.55 56973.61 88888.00 2009-12-18 18:20:36.501 352 13158.24 562.05 56972.87 88888.00 2009-12-18 18:20:37.501 352 13157.72 561.92 56972.99 88888.00 2009-12-18 18:20:38.501 352 13157.72 561.31 56973.24 88888.00 2009-12-18 18:20:39.501 352 13158.11 562.42 56973.36 88888.00 2009-12-18 18:20:40.501 352 13157.98 561.43 56973.24 88888.00 2009-12-18 18:20:41.501 352 13158.89 562.30 56972.62 88888.00 2009-12-18 18:20:42.501 352 13157.85 561.80 56972.99 88888.00 2009-12-18 18:20:43.501 352 13158.24 561.80 56973.11 88888.00 2009-12-18 18:20:44.501 352 13158.50 562.42 56973.48 88888.00 2009-12-18 18:20:45.501 352 13158.11 562.05 56973.73 88888.00 2009-12-18 18:20:46.501 352 13158.50 561.31 56973.36 88888.00 2009-12-18 18:20:47.501 352 13157.85 561.18 56973.36 88888.00 2009-12-18 18:20:48.501 352 13158.24 561.55 56974.09 88888.00 2009-12-18 18:20:49.501 352 13158.37 561.68 56973.61 88888.00 2009-12-18 18:20:50.501 352 13158.50 561.80 56974.09 88888.00 2009-12-18 18:20:51.501 352 13157.98 561.68 56973.97 88888.00 2009-12-18 18:20:52.501 352 13158.76 561.80 56973.48 88888.00 2009-12-18 18:20:53.501 352 13159.15 561.80 56973.97 88888.00 2009-12-18 18:20:54.501 352 13157.98 561.92 56973.24 88888.00 2009-12-18 18:20:55.501 352 13158.11 562.17 56973.36 88888.00 2009-12-18 18:20:56.501 352 13157.98 561.92 56973.61 88888.00 2009-12-18 18:20:57.501 352 13157.72 562.17 56973.85 88888.00 2009-12-18 18:20:58.501 352 13158.37 561.68 56973.36 88888.00 2009-12-18 18:20:59.501 352 13157.98 562.42 56974.09 88888.00 2009-12-18 18:21:00.501 352 13158.37 562.05 56973.11 88888.00 2009-12-18 18:21:01.501 352 13158.11 562.30 56973.48 88888.00 2009-12-18 18:21:02.501 352 13157.85 561.68 56973.11 88888.00 2009-12-18 18:21:03.501 352 13158.37 561.80 56973.11 88888.00 2009-12-18 18:21:04.501 352 13158.50 561.68 56973.48 88888.00 2009-12-18 18:21:05.501 352 13158.24 562.17 56973.24 88888.00 2009-12-18 18:21:06.501 352 13158.63 561.92 56973.48 88888.00 2009-12-18 18:21:07.501 352 13158.63 561.80 56973.73 88888.00 2009-12-18 18:21:08.501 352 13158.37 561.68 56973.36 88888.00 2009-12-18 18:21:09.501 352 13158.37 562.17 56973.48 88888.00 2009-12-18 18:21:10.501 352 13158.24 561.80 56973.48 88888.00 2009-12-18 18:21:11.501 352 13158.24 561.31 56973.36 88888.00 2009-12-18 18:21:12.501 352 13158.76 561.92 56973.97 88888.00 2009-12-18 18:21:13.501 352 13158.24 561.18 56973.73 88888.00 2009-12-18 18:21:14.501 352 13158.24 561.55 56973.36 88888.00 2009-12-18 18:21:15.501 352 13158.37 561.92 56973.48 88888.00 2009-12-18 18:21:16.501 352 13158.50 561.55 56973.48 88888.00 2009-12-18 18:21:17.501 352 13158.11 561.43 56973.48 88888.00 2009-12-18 18:21:18.501 352 13157.72 561.31 56973.85 88888.00 2009-12-18 18:21:19.501 352 13159.15 561.18 56973.48 88888.00 2009-12-18 18:21:20.501 352 13158.76 561.18 56973.97 88888.00 2009-12-18 18:21:21.501 352 13158.63 560.44 56973.48 88888.00 2009-12-18 18:21:22.501 352 13158.63 561.43 56973.73 88888.00 2009-12-18 18:21:24.501 352 13158.50 561.06 56973.36 88888.00 2009-12-18 18:21:25.501 352 13158.11 561.06 56973.24 88888.00 2009-12-18 18:21:26.501 352 13157.33 561.55 56973.61 88888.00 2009-12-18 18:21:27.501 352 13157.85 560.93 56973.61 88888.00 2009-12-18 18:21:28.501 352 13158.89 561.43 56973.85 88888.00 2009-12-18 18:21:29.501 352 13158.50 561.43 56973.36 88888.00 2009-12-18 18:21:30.501 352 13158.11 561.06 56973.97 88888.00 2009-12-18 18:21:31.501 352 13158.50 561.55 56974.09 88888.00 2009-12-18 18:21:32.501 352 13157.98 560.69 56973.24 88888.00 2009-12-18 18:21:33.501 352 13158.11 561.18 56973.61 88888.00 2009-12-18 18:21:34.501 352 13158.24 561.43 56973.97 88888.00 2009-12-18 18:21:35.501 352 13158.24 560.69 56972.99 88888.00 2009-12-18 18:21:36.501 352 13158.50 560.69 56973.48 88888.00 2009-12-18 18:21:37.501 352 13158.63 560.69 56973.61 88888.00 2009-12-18 18:21:38.501 352 13157.98 561.06 56973.36 88888.00 2009-12-18 18:21:39.501 352 13158.11 560.81 56972.99 88888.00 2009-12-18 18:21:40.501 352 13158.63 560.93 56973.24 88888.00 2009-12-18 18:21:41.501 352 13157.59 560.81 56973.24 88888.00 2009-12-18 18:21:42.501 352 13158.11 560.81 56973.48 88888.00 2009-12-18 18:21:43.501 352 13158.50 560.56 56973.48 88888.00 2009-12-18 18:21:44.501 352 13158.37 560.69 56973.24 88888.00 2009-12-18 18:21:45.501 352 13158.63 560.56 56973.61 88888.00 2009-12-18 18:21:46.501 352 13158.37 560.93 56973.11 88888.00 2009-12-18 18:21:47.501 352 13158.50 560.93 56973.24 88888.00 2009-12-18 18:21:48.501 352 13157.98 560.56 56973.85 88888.00 2009-12-18 18:21:49.501 352 13158.50 561.18 56973.48 88888.00 2009-12-18 18:21:50.501 352 13158.11 560.56 56974.09 88888.00 2009-12-18 18:21:51.501 352 13158.24 560.44 56973.36 88888.00 2009-12-18 18:21:52.501 352 13158.76 560.56 56973.24 88888.00 2009-12-18 18:21:53.501 352 13158.63 560.93 56973.73 88888.00 2009-12-18 18:21:54.501 352 13158.63 560.93 56972.62 88888.00 2009-12-18 18:21:55.501 352 13158.89 560.07 56973.73 88888.00 2009-12-18 18:21:56.501 352 13158.24 560.07 56973.36 88888.00 2009-12-18 18:21:57.501 352 13158.50 560.56 56973.85 88888.00 2009-12-18 18:21:58.501 352 13158.76 560.69 56972.99 88888.00 2009-12-18 18:21:59.501 352 13158.37 560.19 56973.97 88888.00 2009-12-18 18:22:00.501 352 13158.63 560.31 56973.85 88888.00 2009-12-18 18:22:01.501 352 13158.37 560.69 56973.24 88888.00 2009-12-18 18:22:02.501 352 13158.63 560.44 56974.21 88888.00 2009-12-18 18:22:03.501 352 13159.15 560.56 56973.48 88888.00 2009-12-18 18:22:04.501 352 13158.63 560.56 56973.85 88888.00 2009-12-18 18:22:05.501 352 13158.24 560.44 56973.61 88888.00 2009-12-18 18:22:06.501 352 13158.50 560.93 56973.36 88888.00 2009-12-18 18:22:07.501 352 13158.50 559.94 56973.11 88888.00 2009-12-18 18:22:08.501 352 13157.98 560.44 56972.99 88888.00 2009-12-18 18:22:09.501 352 13158.11 560.81 56973.48 88888.00 2009-12-18 18:22:10.501 352 13159.02 560.69 56972.50 88888.00 2009-12-18 18:22:11.501 352 13158.76 560.19 56972.99 88888.00 2009-12-18 18:22:12.501 352 13159.02 561.18 56973.24 88888.00 2009-12-18 18:22:13.501 352 13158.76 560.44 56973.11 88888.00 2009-12-18 18:22:14.501 352 13158.37 560.07 56973.36 88888.00 2009-12-18 18:22:15.501 352 13158.63 560.56 56973.48 88888.00 2009-12-18 18:22:16.501 352 13158.89 560.69 56973.61 88888.00 2009-12-18 18:22:17.501 352 13158.24 560.69 56973.24 88888.00 2009-12-18 18:22:18.501 352 13157.33 560.69 56973.24 88888.00 2009-12-18 18:22:19.501 352 13158.11 560.56 56973.24 88888.00 2009-12-18 18:22:20.501 352 13158.76 560.81 56973.61 88888.00 2009-12-18 18:22:21.501 352 13158.50 560.56 56972.99 88888.00 2009-12-18 18:22:22.501 352 13158.24 560.19 56973.36 88888.00 2009-12-18 18:22:23.501 352 13158.50 560.44 56973.73 88888.00 2009-12-18 18:22:24.501 352 13158.50 560.44 56973.48 88888.00 2009-12-18 18:22:25.501 352 13158.37 559.82 56973.11 88888.00 2009-12-18 18:22:26.501 352 13158.11 560.19 56972.87 88888.00 2009-12-18 18:22:27.501 352 13158.63 560.69 56973.24 88888.00 2009-12-18 18:22:28.501 352 13158.89 560.44 56973.61 88888.00 2009-12-18 18:22:29.501 352 13159.02 560.69 56973.24 88888.00 2009-12-18 18:22:30.501 352 13158.63 560.44 56973.85 88888.00 2009-12-18 18:22:31.501 352 13158.37 560.44 56973.61 88888.00 2009-12-18 18:22:32.501 352 13158.50 560.31 56973.85 88888.00 2009-12-18 18:22:33.501 352 13157.98 560.56 56973.36 88888.00 2009-12-18 18:22:34.501 352 13159.02 560.81 56972.99 88888.00 2009-12-18 18:22:35.501 352 13158.50 560.31 56974.09 88888.00 2009-12-18 18:22:36.501 352 13158.50 559.82 56972.75 88888.00 2009-12-18 18:22:37.501 352 13158.37 560.07 56973.48 88888.00 2009-12-18 18:22:38.501 352 13158.37 559.82 56973.61 88888.00 2009-12-18 18:22:39.501 352 13158.11 560.19 56973.11 88888.00 2009-12-18 18:22:40.501 352 13158.37 559.45 56973.61 88888.00 2009-12-18 18:22:41.501 352 13158.63 560.07 56972.87 88888.00 2009-12-18 18:22:42.501 352 13158.24 560.19 56974.09 88888.00 2009-12-18 18:22:43.501 352 13157.72 560.19 56972.87 88888.00 2009-12-18 18:22:44.501 352 13158.11 560.19 56972.87 88888.00 2009-12-18 18:22:45.501 352 13158.76 560.07 56973.24 88888.00 2009-12-18 18:22:46.501 352 13158.24 559.94 56973.73 88888.00 2009-12-18 18:22:47.501 352 13158.24 559.82 56973.24 88888.00 2009-12-18 18:22:48.501 352 13158.63 560.19 56973.73 88888.00 2009-12-18 18:22:49.501 352 13158.37 560.19 56973.48 88888.00 2009-12-18 18:22:50.501 352 13158.11 559.70 56973.24 88888.00 2009-12-18 18:22:51.501 352 13158.50 560.44 56973.61 88888.00 2009-12-18 18:22:52.501 352 13158.11 560.56 56973.48 88888.00 2009-12-18 18:22:53.501 352 13158.63 559.94 56973.48 88888.00 2009-12-18 18:22:54.501 352 13158.24 561.06 56972.99 88888.00 2009-12-18 18:22:55.501 352 13158.50 560.07 56973.73 88888.00 2009-12-18 18:22:56.501 352 13158.89 559.94 56973.61 88888.00 2009-12-18 18:22:57.501 352 13158.89 559.82 56973.48 88888.00 2009-12-18 18:22:58.501 352 13158.24 559.70 56973.61 88888.00 2009-12-18 18:22:59.501 352 13158.24 559.82 56973.48 88888.00 2009-12-18 18:23:00.501 352 13158.63 560.44 56973.36 88888.00 2009-12-18 18:23:01.501 352 13158.50 560.44 56973.48 88888.00 2009-12-18 18:23:02.501 352 13158.89 559.94 56973.61 88888.00 2009-12-18 18:23:03.501 352 13158.50 560.56 56973.36 88888.00 2009-12-18 18:23:04.501 352 13158.11 559.94 56972.62 88888.00 2009-12-18 18:23:05.501 352 13158.24 560.31 56973.48 88888.00 2009-12-18 18:23:06.501 352 13158.89 559.94 56973.61 88888.00 2009-12-18 18:23:07.501 352 13158.50 560.19 56973.61 88888.00 2009-12-18 18:23:08.501 352 13158.63 560.19 56972.75 88888.00 2009-12-18 18:23:09.501 352 13158.63 559.70 56973.24 88888.00 2009-12-18 18:23:10.501 352 13159.15 560.56 56973.48 88888.00 2009-12-18 18:23:11.501 352 13159.02 559.57 56973.36 88888.00 2009-12-18 18:23:12.501 352 13159.41 560.19 56973.85 88888.00 2009-12-18 18:23:13.501 352 13158.50 560.07 56973.61 88888.00 2009-12-18 18:23:14.501 352 13159.15 560.07 56973.36 88888.00 2009-12-18 18:23:15.501 352 13158.63 560.31 56973.85 88888.00 2009-12-18 18:23:16.501 352 13158.76 560.19 56973.48 88888.00 2009-12-18 18:23:17.501 352 13158.37 559.94 56974.34 88888.00 2009-12-18 18:23:18.501 352 13159.54 559.94 56973.36 88888.00 2009-12-18 18:23:19.501 352 13158.76 560.19 56973.61 88888.00 2009-12-18 18:23:20.501 352 13158.89 560.44 56973.85 88888.00 2009-12-18 18:23:21.501 352 13159.67 560.69 56973.48 88888.00 2009-12-18 18:23:22.501 352 13158.37 560.31 56973.85 88888.00 2009-12-18 18:23:23.501 352 13159.02 559.70 56973.97 88888.00 2009-12-18 18:23:24.501 352 13158.63 560.44 56972.99 88888.00 2009-12-18 18:23:25.501 352 13158.76 560.44 56973.61 88888.00 2009-12-18 18:23:26.501 352 13159.54 559.94 56973.85 88888.00 2009-12-18 18:23:27.501 352 13158.76 560.31 56974.09 88888.00 2009-12-18 18:23:28.501 352 13159.02 560.07 56973.48 88888.00 2009-12-18 18:23:29.501 352 13159.41 560.07 56973.48 88888.00 2009-12-18 18:23:30.501 352 13158.63 560.07 56974.09 88888.00 2009-12-18 18:23:31.501 352 13158.63 559.70 56973.73 88888.00 2009-12-18 18:23:32.501 352 13159.15 560.44 56973.73 88888.00 2009-12-18 18:23:33.501 352 13159.28 560.07 56973.61 88888.00 2009-12-18 18:23:34.501 352 13158.76 559.57 56973.24 88888.00 2009-12-18 18:23:35.501 352 13158.76 560.56 56974.09 88888.00 2009-12-18 18:23:36.501 352 13158.11 559.94 56973.61 88888.00 2009-12-18 18:23:37.501 352 13159.67 559.08 56973.36 88888.00 2009-12-18 18:23:38.501 352 13159.15 560.07 56973.85 88888.00 2009-12-18 18:23:39.501 352 13159.54 560.19 56973.48 88888.00 2009-12-18 18:23:40.501 352 13158.76 560.19 56973.48 88888.00 2009-12-18 18:23:41.501 352 13159.41 559.45 56973.48 88888.00 2009-12-18 18:23:42.501 352 13159.02 560.44 56974.34 88888.00 2009-12-18 18:23:43.501 352 13159.80 559.94 56973.61 88888.00 2009-12-18 18:23:44.501 352 13159.02 560.31 56973.73 88888.00 2009-12-18 18:23:45.501 352 13158.50 559.20 56973.61 88888.00 2009-12-18 18:23:46.501 352 13159.02 560.19 56973.48 88888.00 2009-12-18 18:23:47.501 352 13159.15 559.57 56973.61 88888.00 2009-12-18 18:23:48.501 352 13159.15 560.19 56974.21 88888.00 2009-12-18 18:23:49.501 352 13159.54 559.70 56973.61 88888.00 2009-12-18 18:23:50.501 352 13159.02 559.94 56973.24 88888.00 2009-12-18 18:23:51.501 352 13159.93 559.70 56973.85 88888.00 2009-12-18 18:23:52.501 352 13159.15 559.70 56974.34 88888.00 2009-12-18 18:23:53.501 352 13159.54 559.82 56973.61 88888.00 2009-12-18 18:23:54.501 352 13160.06 560.07 56973.36 88888.00 2009-12-18 18:23:55.501 352 13159.54 559.20 56973.48 88888.00 2009-12-18 18:23:56.501 352 13158.89 559.82 56973.85 88888.00 2009-12-18 18:23:57.501 352 13159.15 559.32 56974.09 88888.00 2009-12-18 18:23:58.501 352 13158.89 559.32 56973.24 88888.00 2009-12-18 18:23:59.501 352 13159.54 559.82 56973.73 88888.00 2009-12-18 18:24:00.501 352 13158.89 559.32 56973.73 88888.00 2009-12-18 18:24:01.501 352 13159.80 559.70 56973.48 88888.00 2009-12-18 18:24:02.501 352 13159.15 559.32 56974.09 88888.00 2009-12-18 18:24:03.501 352 13159.15 559.57 56973.97 88888.00 2009-12-18 18:24:04.501 352 13159.54 559.70 56973.85 88888.00 2009-12-18 18:24:05.501 352 13158.50 559.57 56973.85 88888.00 2009-12-18 18:24:06.501 352 13160.06 559.32 56974.70 88888.00 2009-12-18 18:24:07.501 352 13159.93 559.94 56973.73 88888.00 2009-12-18 18:24:08.501 352 13159.41 559.82 56973.36 88888.00 2009-12-18 18:24:09.501 352 13159.54 559.08 56973.48 88888.00 2009-12-18 18:24:10.501 352 13158.76 559.70 56972.87 88888.00 2009-12-18 18:24:11.501 352 13159.15 559.70 56973.24 88888.00 2009-12-18 18:24:12.501 352 13159.93 560.31 56973.73 88888.00 2009-12-18 18:24:13.501 352 13159.15 559.32 56973.61 88888.00 2009-12-18 18:24:14.501 352 13158.50 559.20 56973.48 88888.00 2009-12-18 18:24:15.501 352 13158.63 559.20 56973.97 88888.00 2009-12-18 18:24:16.501 352 13159.41 559.82 56972.50 88888.00 2009-12-18 18:24:17.501 352 13159.28 559.82 56973.24 88888.00 2009-12-18 18:24:18.501 352 13159.41 559.45 56973.61 88888.00 2009-12-18 18:24:19.501 352 13159.02 559.82 56973.61 88888.00 2009-12-18 18:24:20.501 352 13158.89 559.57 56973.73 88888.00 2009-12-18 18:24:21.501 352 13158.89 559.20 56972.87 88888.00 2009-12-18 18:24:22.501 352 13158.50 559.08 56973.36 88888.00 2009-12-18 18:24:23.501 352 13158.76 558.95 56973.36 88888.00 2009-12-18 18:24:24.501 352 13158.63 559.45 56973.97 88888.00 2009-12-18 18:24:25.501 352 13158.37 559.08 56973.61 88888.00 2009-12-18 18:24:26.501 352 13158.76 559.32 56973.48 88888.00 2009-12-18 18:24:27.501 352 13158.76 558.70 56973.48 88888.00 2009-12-18 18:24:28.501 352 13158.37 559.08 56973.48 88888.00 2009-12-18 18:24:29.501 352 13159.15 559.57 56973.85 88888.00 2009-12-18 18:24:30.501 352 13159.28 558.70 56973.48 88888.00 2009-12-18 18:24:31.501 352 13158.11 558.95 56973.73 88888.00 2009-12-18 18:24:32.501 352 13157.33 559.20 56972.75 88888.00 2009-12-18 18:24:33.501 352 13158.37 559.45 56973.24 88888.00 2009-12-18 18:24:34.501 352 13158.76 559.08 56973.24 88888.00 2009-12-18 18:24:35.501 352 13158.24 559.82 56973.24 88888.00 2009-12-18 18:24:36.501 352 13158.37 559.57 56973.73 88888.00 2009-12-18 18:24:37.501 352 13158.11 559.94 56973.61 88888.00 2009-12-18 18:24:38.501 352 13159.02 559.20 56973.24 88888.00 2009-12-18 18:24:39.501 352 13158.63 559.45 56973.36 88888.00 2009-12-18 18:24:40.501 352 13158.63 559.08 56973.61 88888.00 2009-12-18 18:24:41.501 352 13158.76 559.20 56973.73 88888.00 2009-12-18 18:24:42.501 352 13158.24 559.45 56972.99 88888.00 2009-12-18 18:24:43.501 352 13158.89 559.70 56973.24 88888.00 2009-12-18 18:24:44.501 352 13158.24 559.08 56973.97 88888.00 2009-12-18 18:24:45.501 352 13158.50 559.20 56973.24 88888.00 2009-12-18 18:24:46.501 352 13158.11 559.20 56973.97 88888.00 2009-12-18 18:24:47.501 352 13158.24 558.83 56974.09 88888.00 2009-12-18 18:24:48.501 352 13158.37 559.45 56973.24 88888.00 2009-12-18 18:24:49.501 352 13158.24 559.45 56974.21 88888.00 2009-12-18 18:24:50.501 352 13158.37 558.95 56973.48 88888.00 2009-12-18 18:24:51.501 352 13158.50 558.70 56974.09 88888.00 2009-12-18 18:24:52.501 352 13159.15 559.08 56973.73 88888.00 2009-12-18 18:24:53.501 352 13158.24 559.20 56973.61 88888.00 2009-12-18 18:24:54.501 352 13158.89 559.20 56973.24 88888.00 2009-12-18 18:24:55.501 352 13158.63 558.09 56973.85 88888.00 2009-12-18 18:24:56.501 352 13158.11 559.08 56973.85 88888.00 2009-12-18 18:24:57.501 352 13158.11 558.70 56973.73 88888.00 2009-12-18 18:24:58.501 352 13159.15 558.58 56973.85 88888.00 2009-12-18 18:24:59.501 352 13157.98 559.08 56973.36 88888.00 2009-12-18 18:25:00.501 352 13159.02 559.08 56973.73 88888.00 2009-12-18 18:25:01.501 352 13158.76 559.20 56972.62 88888.00 2009-12-18 18:25:02.501 352 13157.72 558.70 56974.09 88888.00 2009-12-18 18:25:03.501 352 13158.11 558.83 56973.61 88888.00 2009-12-18 18:25:04.501 352 13158.37 559.57 56973.61 88888.00 2009-12-18 18:25:05.501 352 13159.28 558.95 56973.36 88888.00 2009-12-18 18:25:06.501 352 13157.59 558.83 56973.48 88888.00 2009-12-18 18:25:07.501 352 13158.89 558.70 56973.85 88888.00 2009-12-18 18:25:08.501 352 13158.50 558.83 56973.73 88888.00 2009-12-18 18:25:09.501 352 13159.54 559.08 56973.85 88888.00 2009-12-18 18:25:10.501 352 13159.02 558.70 56973.48 88888.00 2009-12-18 18:25:11.501 352 13158.76 558.95 56973.97 88888.00 2009-12-18 18:25:12.501 352 13158.63 558.70 56973.61 88888.00 2009-12-18 18:25:13.501 352 13159.15 559.45 56973.73 88888.00 2009-12-18 18:25:14.501 352 13158.37 558.46 56973.61 88888.00 2009-12-18 18:25:15.501 352 13158.50 559.70 56973.97 88888.00 2009-12-18 18:25:16.501 352 13157.98 558.83 56973.48 88888.00 2009-12-18 18:25:17.501 352 13159.02 558.70 56973.61 88888.00 2009-12-18 18:25:18.501 352 13158.89 559.20 56973.36 88888.00 2009-12-18 18:25:19.501 352 13158.89 559.32 56974.09 88888.00 2009-12-18 18:25:20.501 352 13158.89 558.70 56973.85 88888.00 2009-12-18 18:25:21.501 352 13158.63 558.95 56973.85 88888.00 2009-12-18 18:25:22.501 352 13159.28 558.95 56974.34 88888.00 2009-12-18 18:25:23.501 352 13158.63 558.46 56973.61 88888.00 2009-12-18 18:25:24.501 352 13157.98 559.82 56973.48 88888.00 2009-12-18 18:25:25.501 352 13159.28 558.46 56974.34 88888.00 2009-12-18 18:25:26.501 352 13158.76 559.70 56973.48 88888.00 2009-12-18 18:25:27.501 352 13158.63 558.70 56973.97 88888.00 2009-12-18 18:25:28.501 352 13158.24 558.83 56973.61 88888.00 2009-12-18 18:25:29.501 352 13158.89 558.70 56973.61 88888.00 2009-12-18 18:25:30.501 352 13159.28 559.70 56973.48 88888.00 2009-12-18 18:25:31.501 352 13159.02 558.83 56973.11 88888.00 2009-12-18 18:25:32.501 352 13158.76 558.95 56974.21 88888.00 2009-12-18 18:25:33.501 352 13158.50 559.57 56972.87 88888.00 2009-12-18 18:25:34.501 352 13159.28 559.20 56973.48 88888.00 2009-12-18 18:25:35.501 352 13158.37 558.21 56973.48 88888.00 2009-12-18 18:25:36.501 352 13159.41 559.20 56973.24 88888.00 2009-12-18 18:25:37.501 352 13158.89 558.95 56972.87 88888.00 2009-12-18 18:25:38.501 352 13158.76 558.95 56973.97 88888.00 2009-12-18 18:25:39.501 352 13159.41 559.20 56973.73 88888.00 2009-12-18 18:25:40.501 352 13159.02 558.70 56973.61 88888.00 2009-12-18 18:25:41.501 352 13159.15 559.08 56973.11 88888.00 2009-12-18 18:25:42.501 352 13158.24 558.95 56973.61 88888.00 2009-12-18 18:25:43.501 352 13159.15 559.20 56973.97 88888.00 2009-12-18 18:25:44.501 352 13159.28 559.57 56973.97 88888.00 2009-12-18 18:25:45.501 352 13159.41 559.32 56973.97 88888.00 2009-12-18 18:25:46.501 352 13158.50 559.57 56974.21 88888.00 2009-12-18 18:25:47.501 352 13159.02 558.95 56973.85 88888.00 2009-12-18 18:25:48.501 352 13159.02 559.45 56973.48 88888.00 2009-12-18 18:25:49.501 352 13158.76 559.32 56973.24 88888.00 2009-12-18 18:25:50.501 352 13159.54 558.95 56973.11 88888.00 2009-12-18 18:25:51.501 352 13158.89 559.08 56973.61 88888.00 2009-12-18 18:25:52.501 352 13159.28 559.45 56974.58 88888.00 2009-12-18 18:25:53.501 352 13159.15 558.95 56973.85 88888.00 2009-12-18 18:25:54.501 352 13159.02 559.70 56973.24 88888.00 2009-12-18 18:25:55.501 352 13158.76 559.70 56974.21 88888.00 2009-12-18 18:25:56.501 352 13158.63 558.46 56973.61 88888.00 2009-12-18 18:25:57.501 352 13159.54 559.20 56973.48 88888.00 2009-12-18 18:25:58.501 352 13158.89 559.32 56973.73 88888.00 2009-12-18 18:25:59.501 352 13158.50 559.20 56973.73 88888.00 2009-12-18 18:26:00.501 352 13159.15 559.57 56973.61 88888.00 2009-12-18 18:26:01.501 352 13159.28 559.57 56974.46 88888.00 2009-12-18 18:26:02.501 352 13159.15 559.20 56973.85 88888.00 2009-12-18 18:26:03.501 352 13158.89 559.20 56973.61 88888.00 2009-12-18 18:26:04.501 352 13158.63 558.83 56974.21 88888.00 2009-12-18 18:26:05.501 352 13158.24 558.95 56973.61 88888.00 2009-12-18 18:26:06.501 352 13157.98 559.82 56973.73 88888.00 2009-12-18 18:26:07.501 352 13159.02 559.20 56974.21 88888.00 2009-12-18 18:26:08.501 352 13158.50 559.32 56973.73 88888.00 2009-12-18 18:26:09.501 352 13158.63 559.32 56973.85 88888.00 2009-12-18 18:26:10.501 352 13159.54 558.83 56974.21 88888.00 2009-12-18 18:26:11.501 352 13158.24 559.32 56973.85 88888.00 2009-12-18 18:26:12.501 352 13159.54 558.83 56973.48 88888.00 2009-12-18 18:26:13.501 352 13158.76 558.58 56973.36 88888.00 2009-12-18 18:26:14.501 352 13158.76 558.95 56973.48 88888.00 2009-12-18 18:26:15.501 352 13158.76 558.95 56973.97 88888.00 2009-12-18 18:26:16.501 352 13158.37 559.20 56973.61 88888.00 2009-12-18 18:26:17.501 352 13158.76 558.95 56973.97 88888.00 2009-12-18 18:26:18.501 352 13159.54 558.95 56973.48 88888.00 2009-12-18 18:26:19.501 352 13158.89 559.45 56972.87 88888.00 2009-12-18 18:26:20.501 352 13158.24 559.20 56973.61 88888.00 2009-12-18 18:26:21.501 352 13158.50 559.70 56973.97 88888.00 2009-12-18 18:26:22.501 352 13158.24 559.45 56973.36 88888.00 2009-12-18 18:26:23.501 352 13159.02 559.57 56973.48 88888.00 2009-12-18 18:26:24.501 352 13158.37 559.08 56973.85 88888.00 2009-12-18 18:26:25.501 352 13158.63 559.94 56973.48 88888.00 2009-12-18 18:26:26.501 352 13158.24 559.32 56972.99 88888.00 2009-12-18 18:26:27.501 352 13158.89 559.70 56972.62 88888.00 2009-12-18 18:26:28.501 352 13158.37 558.83 56973.73 88888.00 2009-12-18 18:26:29.501 352 13158.76 559.45 56973.61 88888.00 2009-12-18 18:26:30.501 352 13158.50 559.32 56973.73 88888.00 2009-12-18 18:26:31.501 352 13158.89 558.83 56973.73 88888.00 2009-12-18 18:26:32.501 352 13158.63 559.32 56973.85 88888.00 2009-12-18 18:26:33.501 352 13158.89 558.83 56973.24 88888.00 2009-12-18 18:26:34.501 352 13158.50 559.32 56973.73 88888.00 2009-12-18 18:26:35.501 352 13158.76 559.70 56973.61 88888.00 2009-12-18 18:26:36.501 352 13157.98 559.82 56973.73 88888.00 2009-12-18 18:26:37.501 352 13158.11 559.70 56973.85 88888.00 2009-12-18 18:26:38.501 352 13158.76 559.32 56973.85 88888.00 2009-12-18 18:26:39.501 352 13158.50 560.07 56973.73 88888.00 2009-12-18 18:26:40.501 352 13159.15 559.45 56973.48 88888.00 2009-12-18 18:26:41.501 352 13158.63 559.20 56974.34 88888.00 2009-12-18 18:26:42.501 352 13158.37 559.32 56973.48 88888.00 2009-12-18 18:26:43.501 352 13158.50 559.08 56973.73 88888.00 2009-12-18 18:26:44.501 352 13158.50 558.70 56973.24 88888.00 2009-12-18 18:26:45.501 352 13157.85 559.45 56972.50 88888.00 2009-12-18 18:26:46.501 352 13158.24 559.70 56973.36 88888.00 2009-12-18 18:26:47.501 352 13158.37 559.45 56973.24 88888.00 2009-12-18 18:26:48.501 352 13158.76 559.82 56974.09 88888.00 2009-12-18 18:26:49.501 352 13157.59 559.45 56973.61 88888.00 2009-12-18 18:26:50.501 352 13158.37 559.82 56973.85 88888.00 2009-12-18 18:26:51.501 352 13158.24 559.45 56973.36 88888.00 2009-12-18 18:26:52.501 352 13157.72 560.07 56973.36 88888.00 2009-12-18 18:26:53.501 352 13158.37 559.57 56972.87 88888.00 2009-12-18 18:26:54.501 352 13158.37 559.20 56973.61 88888.00 2009-12-18 18:26:55.501 352 13157.59 559.70 56973.97 88888.00 2009-12-18 18:26:56.501 352 13157.85 559.82 56973.73 88888.00 2009-12-18 18:26:57.501 352 13158.11 558.95 56973.97 88888.00 2009-12-18 18:26:58.501 352 13158.37 559.57 56973.24 88888.00 2009-12-18 18:26:59.501 352 13157.33 559.82 56973.97 88888.00 2009-12-18 18:27:00.501 352 13158.11 559.45 56973.11 88888.00 2009-12-18 18:27:01.501 352 13157.85 558.70 56973.24 88888.00 2009-12-18 18:27:02.501 352 13157.85 559.32 56973.24 88888.00 2009-12-18 18:27:03.501 352 13157.85 559.94 56972.87 88888.00 2009-12-18 18:27:04.501 352 13158.11 559.20 56973.48 88888.00 2009-12-18 18:27:05.501 352 13157.98 558.83 56973.24 88888.00 2009-12-18 18:27:06.501 352 13158.37 559.20 56973.24 88888.00 2009-12-18 18:27:07.501 352 13157.59 559.57 56973.61 88888.00 2009-12-18 18:27:08.501 352 13157.98 559.70 56973.48 88888.00 2009-12-18 18:27:09.501 352 13157.98 559.20 56973.48 88888.00 2009-12-18 18:27:10.501 352 13158.76 559.32 56972.87 88888.00 2009-12-18 18:27:11.501 352 13157.59 559.57 56972.99 88888.00 2009-12-18 18:27:12.501 352 13158.11 559.08 56972.99 88888.00 2009-12-18 18:27:13.501 352 13158.50 559.70 56973.48 88888.00 2009-12-18 18:27:14.501 352 13158.37 559.57 56972.87 88888.00 2009-12-18 18:27:15.501 352 13158.24 560.07 56973.48 88888.00 2009-12-18 18:27:16.501 352 13158.24 559.45 56973.97 88888.00 2009-12-18 18:27:17.501 352 13157.98 558.95 56973.61 88888.00 2009-12-18 18:27:18.501 352 13158.89 559.32 56972.99 88888.00 2009-12-18 18:27:19.501 352 13158.24 560.07 56972.99 88888.00 2009-12-18 18:27:20.501 352 13157.46 559.57 56973.48 88888.00 2009-12-18 18:27:21.501 352 13158.37 559.57 56973.36 88888.00 2009-12-18 18:27:22.501 352 13157.85 559.20 56973.24 88888.00 2009-12-18 18:27:23.501 352 13158.11 559.45 56973.36 88888.00 2009-12-18 18:27:24.501 352 13158.37 559.57 56973.48 88888.00 2009-12-18 18:27:25.501 352 13159.02 559.32 56973.85 88888.00 2009-12-18 18:27:26.501 352 13158.37 560.07 56973.85 88888.00 2009-12-18 18:27:27.501 352 13158.50 559.32 56973.36 88888.00 2009-12-18 18:27:28.501 352 13158.37 560.31 56973.48 88888.00 2009-12-18 18:27:29.501 352 13157.72 559.45 56973.61 88888.00 2009-12-18 18:27:30.501 352 13158.24 559.20 56973.11 88888.00 2009-12-18 18:27:31.501 352 13158.37 559.32 56973.61 88888.00 2009-12-18 18:27:32.501 352 13158.50 560.19 56973.11 88888.00 2009-12-18 18:27:33.501 352 13158.50 559.82 56973.48 88888.00 2009-12-18 18:27:34.501 352 13158.76 559.45 56973.11 88888.00 2009-12-18 18:27:35.501 352 13158.50 559.70 56973.61 88888.00 2009-12-18 18:27:36.501 352 13158.11 559.32 56973.11 88888.00 2009-12-18 18:27:37.501 352 13158.63 559.32 56973.85 88888.00 2009-12-18 18:27:38.501 352 13158.11 558.95 56973.48 88888.00 2009-12-18 18:27:39.501 352 13158.37 560.07 56973.73 88888.00 2009-12-18 18:27:40.501 352 13157.98 559.57 56972.99 88888.00 2009-12-18 18:27:41.501 352 13158.89 559.70 56972.62 88888.00 2009-12-18 18:27:42.501 352 13159.15 560.07 56972.99 88888.00 2009-12-18 18:27:43.501 352 13158.11 559.57 56972.87 88888.00 2009-12-18 18:27:44.501 352 13158.37 559.20 56974.21 88888.00 2009-12-18 18:27:45.501 352 13158.24 559.45 56973.48 88888.00 2009-12-18 18:27:46.501 352 13158.63 559.82 56973.97 88888.00 2009-12-18 18:27:47.501 352 13159.28 559.82 56972.75 88888.00 2009-12-18 18:27:48.501 352 13158.24 559.32 56973.36 88888.00 2009-12-18 18:27:49.501 352 13157.98 559.70 56972.87 88888.00 2009-12-18 18:27:50.501 352 13157.98 558.83 56973.61 88888.00 2009-12-18 18:27:51.501 352 13158.63 559.57 56973.48 88888.00 2009-12-18 18:27:52.501 352 13158.50 559.94 56972.75 88888.00 2009-12-18 18:27:53.501 352 13158.24 559.82 56973.73 88888.00 2009-12-18 18:27:54.501 352 13157.85 560.31 56973.24 88888.00 2009-12-18 18:27:55.501 352 13158.37 560.07 56973.48 88888.00 2009-12-18 18:27:56.501 352 13157.98 559.94 56973.11 88888.00 2009-12-18 18:27:57.500 352 13157.72 559.20 56974.46 88888.00 2009-12-18 18:27:58.500 352 13158.63 559.57 56973.24 88888.00 2009-12-18 18:27:59.500 352 13158.11 559.20 56972.62 88888.00 2009-12-18 18:28:00.500 352 13157.85 560.69 56972.99 88888.00 2009-12-18 18:28:01.500 352 13158.50 560.19 56973.85 88888.00 2009-12-18 18:28:02.500 352 13158.37 559.45 56973.36 88888.00 2009-12-18 18:28:03.500 352 13158.63 560.07 56973.61 88888.00 2009-12-18 18:28:04.500 352 13158.11 559.82 56973.36 88888.00 2009-12-18 18:28:05.500 352 13158.89 559.45 56973.36 88888.00 2009-12-18 18:28:06.500 352 13158.37 559.82 56973.61 88888.00 2009-12-18 18:28:07.500 352 13158.11 559.94 56973.24 88888.00 2009-12-18 18:28:08.500 352 13158.37 559.57 56973.61 88888.00 2009-12-18 18:28:09.500 352 13158.11 560.19 56973.36 88888.00 2009-12-18 18:28:10.500 352 13158.11 559.70 56973.48 88888.00 2009-12-18 18:28:11.500 352 13158.50 559.57 56972.99 88888.00 2009-12-18 18:28:12.500 352 13158.50 559.20 56973.61 88888.00 2009-12-18 18:28:13.500 352 13158.76 559.57 56973.36 88888.00 2009-12-18 18:28:14.500 352 13158.24 559.94 56972.99 88888.00 2009-12-18 18:28:15.500 352 13158.24 560.07 56972.99 88888.00 2009-12-18 18:28:16.500 352 13158.24 559.82 56972.75 88888.00 2009-12-18 18:28:17.500 352 13157.59 560.19 56972.99 88888.00 2009-12-18 18:28:18.500 352 13158.63 560.44 56972.75 88888.00 2009-12-18 18:28:19.500 352 13159.15 560.44 56973.11 88888.00 2009-12-18 18:28:20.500 352 13157.85 559.82 56973.85 88888.00 2009-12-18 18:28:21.500 352 13158.76 560.19 56973.24 88888.00 2009-12-18 18:28:22.500 352 13159.02 560.56 56973.73 88888.00 2009-12-18 18:28:23.500 352 13159.15 560.31 56973.11 88888.00 2009-12-18 18:28:24.500 352 13158.37 559.57 56973.24 88888.00 2009-12-18 18:28:25.500 352 13158.89 560.07 56973.48 88888.00 2009-12-18 18:28:26.500 352 13158.11 559.57 56972.99 88888.00 2009-12-18 18:28:27.500 352 13158.89 559.57 56972.99 88888.00 2009-12-18 18:28:28.500 352 13159.02 560.31 56972.99 88888.00 2009-12-18 18:28:29.500 352 13158.63 559.94 56973.73 88888.00 2009-12-18 18:28:30.500 352 13158.50 560.56 56973.24 88888.00 2009-12-18 18:28:31.500 352 13158.24 560.19 56973.36 88888.00 2009-12-18 18:28:32.500 352 13157.98 559.70 56973.36 88888.00 2009-12-18 18:28:33.500 352 13158.63 559.82 56973.24 88888.00 2009-12-18 18:28:34.500 352 13158.50 559.45 56973.24 88888.00 2009-12-18 18:28:35.500 352 13158.37 559.57 56972.87 88888.00 2009-12-18 18:28:36.500 352 13158.89 560.07 56972.99 88888.00 2009-12-18 18:28:37.500 352 13158.50 559.94 56973.24 88888.00 2009-12-18 18:28:38.500 352 13158.63 559.94 56973.24 88888.00 2009-12-18 18:28:39.500 352 13159.15 559.57 56973.61 88888.00 2009-12-18 18:28:40.500 352 13158.24 559.94 56973.11 88888.00 2009-12-18 18:28:41.500 352 13158.11 560.56 56973.73 88888.00 2009-12-18 18:28:42.500 352 13158.50 560.19 56972.62 88888.00 2009-12-18 18:28:43.500 352 13157.98 560.07 56973.24 88888.00 2009-12-18 18:28:44.500 352 13158.63 560.31 56973.11 88888.00 2009-12-18 18:28:45.500 352 13158.76 560.19 56973.11 88888.00 2009-12-18 18:28:46.500 352 13158.76 560.44 56972.87 88888.00 2009-12-18 18:28:47.500 352 13158.24 559.94 56972.62 88888.00 2009-12-18 18:28:48.500 352 13158.76 559.82 56973.48 88888.00 2009-12-18 18:28:49.500 352 13158.50 559.57 56973.48 88888.00 2009-12-18 18:28:50.500 352 13158.11 560.07 56973.11 88888.00 2009-12-18 18:28:51.500 352 13158.11 559.32 56973.36 88888.00 2009-12-18 18:28:52.500 352 13158.50 560.19 56972.87 88888.00 2009-12-18 18:28:53.500 352 13158.63 559.82 56973.48 88888.00 2009-12-18 18:28:54.500 352 13158.50 559.82 56973.24 88888.00 2009-12-18 18:28:55.500 352 13159.15 559.82 56973.97 88888.00 2009-12-18 18:28:56.500 352 13158.63 560.56 56973.24 88888.00 2009-12-18 18:28:57.500 352 13158.37 560.07 56973.36 88888.00 2009-12-18 18:28:58.500 352 13158.89 559.82 56973.61 88888.00 2009-12-18 18:28:59.500 352 13158.63 560.31 56973.11 88888.00 2009-12-18 18:29:00.500 352 13158.24 560.07 56973.11 88888.00 2009-12-18 18:29:01.500 352 13158.76 560.07 56973.61 88888.00 2009-12-18 18:29:02.500 352 13158.63 559.20 56973.48 88888.00 2009-12-18 18:29:03.500 352 13158.11 559.45 56973.97 88888.00 2009-12-18 18:29:04.500 352 13157.85 559.45 56973.97 88888.00 2009-12-18 18:29:05.500 352 13158.37 559.94 56973.48 88888.00 2009-12-18 18:29:06.500 352 13158.11 559.57 56973.61 88888.00 2009-12-18 18:29:07.500 352 13158.24 560.19 56973.97 88888.00 2009-12-18 18:29:08.500 352 13159.02 559.20 56973.61 88888.00 2009-12-18 18:29:09.500 352 13157.98 560.07 56973.48 88888.00 2009-12-18 18:29:10.500 352 13158.11 559.70 56973.36 88888.00 2009-12-18 18:29:11.500 352 13158.63 559.20 56972.87 88888.00 2009-12-18 18:29:12.500 352 13158.11 560.31 56973.73 88888.00 2009-12-18 18:29:13.500 352 13158.11 559.45 56973.61 88888.00 2009-12-18 18:29:14.500 352 13159.15 559.57 56973.61 88888.00 2009-12-18 18:29:15.500 352 13158.24 559.20 56973.11 88888.00 2009-12-18 18:29:16.500 352 13158.50 559.08 56973.61 88888.00 2009-12-18 18:29:17.500 352 13158.37 559.45 56973.48 88888.00 2009-12-18 18:29:18.500 352 13158.63 559.94 56973.85 88888.00 2009-12-18 18:29:19.500 352 13159.02 559.82 56973.85 88888.00 2009-12-18 18:29:20.500 352 13158.89 559.45 56973.73 88888.00 2009-12-18 18:29:21.500 352 13158.76 559.82 56972.99 88888.00 2009-12-18 18:29:22.500 352 13158.76 559.82 56973.48 88888.00 2009-12-18 18:29:23.500 352 13158.37 560.07 56973.36 88888.00 2009-12-18 18:29:24.500 352 13158.76 559.45 56973.97 88888.00 2009-12-18 18:29:25.500 352 13159.15 560.07 56973.73 88888.00 2009-12-18 18:29:26.500 352 13159.02 558.83 56973.97 88888.00 2009-12-18 18:29:27.500 352 13159.41 559.45 56973.48 88888.00 2009-12-18 18:29:28.500 352 13158.76 559.57 56973.24 88888.00 2009-12-18 18:29:29.500 352 13159.15 560.07 56972.99 88888.00 2009-12-18 18:29:30.500 352 13158.76 559.57 56973.61 88888.00 2009-12-18 18:29:31.500 352 13159.15 559.08 56973.11 88888.00 2009-12-18 18:29:32.500 352 13159.02 559.70 56973.48 88888.00 2009-12-18 18:29:33.500 352 13158.76 559.82 56973.36 88888.00 2009-12-18 18:29:34.500 352 13158.24 560.31 56973.61 88888.00 2009-12-18 18:29:35.500 352 13158.37 559.94 56973.61 88888.00 2009-12-18 18:29:36.500 352 13158.37 559.32 56972.75 88888.00 2009-12-18 18:29:37.500 352 13157.98 560.07 56973.73 88888.00 2009-12-18 18:29:38.500 352 13158.24 559.82 56973.36 88888.00 2009-12-18 18:29:39.500 352 13157.85 560.07 56973.36 88888.00 2009-12-18 18:29:40.500 352 13158.11 559.70 56972.50 88888.00 2009-12-18 18:29:41.500 352 13158.50 559.57 56972.99 88888.00 2009-12-18 18:29:42.500 352 13158.24 560.07 56973.11 88888.00 2009-12-18 18:29:43.500 352 13158.24 560.07 56972.99 88888.00 2009-12-18 18:29:44.500 352 13157.72 559.82 56973.48 88888.00 2009-12-18 18:29:45.500 352 13157.33 560.81 56972.75 88888.00 2009-12-18 18:29:46.500 352 13157.59 558.95 56973.73 88888.00 2009-12-18 18:29:47.500 352 13157.85 560.19 56973.48 88888.00 2009-12-18 18:29:48.500 352 13158.11 559.57 56973.36 88888.00 2009-12-18 18:29:49.500 352 13157.33 559.94 56973.24 88888.00 2009-12-18 18:29:50.500 352 13157.98 559.32 56973.48 88888.00 2009-12-18 18:29:51.500 352 13157.72 559.70 56972.75 88888.00 2009-12-18 18:29:52.500 352 13157.98 559.45 56973.36 88888.00 2009-12-18 18:29:53.500 352 13158.76 559.45 56973.61 88888.00 2009-12-18 18:29:54.500 352 13158.63 559.20 56973.11 88888.00 2009-12-18 18:29:55.500 352 13158.24 559.94 56973.36 88888.00 2009-12-18 18:29:56.500 352 13158.63 559.70 56972.99 88888.00 2009-12-18 18:29:57.500 352 13158.37 559.45 56973.48 88888.00 2009-12-18 18:29:58.500 352 13159.02 559.57 56973.61 88888.00 2009-12-18 18:29:59.500 352 13158.50 559.70 56973.85 88888.00 2009-12-18 18:30:00.500 352 13158.11 559.94 56973.61 88888.00 2009-12-18 18:30:01.500 352 13158.24 559.70 56973.48 88888.00 2009-12-18 18:30:02.500 352 13158.11 559.32 56973.48 88888.00 2009-12-18 18:30:03.500 352 13158.37 558.95 56972.99 88888.00 2009-12-18 18:30:04.500 352 13158.63 560.07 56973.36 88888.00 2009-12-18 18:30:05.500 352 13158.63 559.45 56974.21 88888.00 2009-12-18 18:30:06.500 352 13158.63 559.57 56973.48 88888.00 2009-12-18 18:30:07.500 352 13158.37 559.82 56972.50 88888.00 2009-12-18 18:30:08.500 352 13158.24 559.70 56973.11 88888.00 2009-12-18 18:30:09.500 352 13157.46 558.83 56972.62 88888.00 2009-12-18 18:30:10.500 352 13158.63 559.57 56973.97 88888.00 2009-12-18 18:30:11.500 352 13158.24 559.20 56973.48 88888.00 2009-12-18 18:30:12.500 352 13158.37 559.70 56973.11 88888.00 2009-12-18 18:30:13.500 352 13158.11 559.82 56973.24 88888.00 2009-12-18 18:30:14.500 352 13157.98 559.32 56973.11 88888.00 2009-12-18 18:30:15.500 352 13158.24 560.07 56973.11 88888.00 2009-12-18 18:30:16.500 352 13157.85 559.70 56973.24 88888.00 2009-12-18 18:30:17.500 352 13158.24 559.08 56973.11 88888.00 2009-12-18 18:30:18.500 352 13158.11 559.57 56973.61 88888.00 2009-12-18 18:30:19.500 352 13157.72 559.94 56973.61 88888.00 2009-12-18 18:30:20.500 352 13158.50 559.70 56973.24 88888.00 2009-12-18 18:30:21.500 352 13158.24 559.45 56974.09 88888.00 2009-12-18 18:30:22.500 352 13158.11 559.57 56973.24 88888.00 2009-12-18 18:30:23.500 352 13158.11 558.95 56972.99 88888.00 2009-12-18 18:30:24.500 352 13158.24 559.82 56973.36 88888.00 2009-12-18 18:30:25.500 352 13158.37 558.70 56973.36 88888.00 2009-12-18 18:30:26.500 352 13158.50 559.82 56973.11 88888.00 2009-12-18 18:30:27.500 352 13158.89 558.95 56973.48 88888.00 2009-12-18 18:30:28.500 352 13158.63 559.82 56972.87 88888.00 2009-12-18 18:30:29.500 352 13157.98 559.70 56973.48 88888.00 2009-12-18 18:30:30.500 352 13158.50 559.20 56973.36 88888.00 2009-12-18 18:30:31.500 352 13158.11 560.07 56972.87 88888.00 2009-12-18 18:30:32.500 352 13158.89 559.32 56973.36 88888.00 2009-12-18 18:30:33.500 352 13158.76 559.57 56973.24 88888.00 2009-12-18 18:30:34.500 352 13158.37 559.94 56973.24 88888.00 2009-12-18 18:30:35.500 352 13158.63 559.70 56973.11 88888.00 2009-12-18 18:30:36.500 352 13158.50 560.19 56972.62 88888.00 2009-12-18 18:30:37.500 352 13158.50 559.82 56973.11 88888.00 2009-12-18 18:30:38.500 352 13159.02 559.45 56973.48 88888.00 2009-12-18 18:30:39.500 352 13158.89 559.94 56972.87 88888.00 2009-12-18 18:30:40.500 352 13158.63 559.94 56973.24 88888.00 2009-12-18 18:30:41.500 352 13159.28 560.31 56973.36 88888.00 2009-12-18 18:30:42.500 352 13158.24 559.82 56973.73 88888.00 2009-12-18 18:30:43.500 352 13159.02 560.31 56973.48 88888.00 2009-12-18 18:30:44.500 352 13158.50 559.32 56973.11 88888.00 2009-12-18 18:30:45.500 352 13158.76 559.70 56973.85 88888.00 2009-12-18 18:30:46.500 352 13158.76 560.19 56972.87 88888.00 2009-12-18 18:30:47.500 352 13158.24 559.70 56973.48 88888.00 2009-12-18 18:30:48.500 352 13157.98 560.19 56973.36 88888.00 2009-12-18 18:30:49.500 352 13158.89 559.82 56973.36 88888.00 2009-12-18 18:30:50.500 352 13157.98 559.82 56973.24 88888.00 2009-12-18 18:30:51.500 352 13159.28 559.70 56973.73 88888.00 2009-12-18 18:30:52.500 352 13158.76 559.82 56972.99 88888.00 2009-12-18 18:30:53.500 352 13157.46 559.45 56973.36 88888.00 2009-12-18 18:30:54.500 352 13157.85 559.32 56974.09 88888.00 2009-12-18 18:30:55.500 352 13158.24 560.69 56973.61 88888.00 2009-12-18 18:30:56.500 352 13158.63 560.07 56973.11 88888.00 2009-12-18 18:30:57.500 352 13158.37 559.45 56974.09 88888.00 2009-12-18 18:30:58.500 352 13157.72 559.70 56972.99 88888.00 2009-12-18 18:30:59.500 352 13158.11 559.70 56973.24 88888.00 2009-12-18 18:31:00.500 352 13158.50 559.32 56973.61 88888.00 2009-12-18 18:31:01.500 352 13158.11 559.94 56973.24 88888.00 2009-12-18 18:31:02.500 352 13159.02 559.45 56972.87 88888.00 2009-12-18 18:31:03.500 352 13158.11 558.83 56973.48 88888.00 2009-12-18 18:31:04.500 352 13158.50 559.70 56973.11 88888.00 2009-12-18 18:31:05.500 352 13158.63 559.82 56973.61 88888.00 2009-12-18 18:31:06.500 352 13158.37 559.32 56973.36 88888.00 2009-12-18 18:31:07.500 352 13159.15 559.82 56973.36 88888.00 2009-12-18 18:31:08.500 352 13158.76 559.20 56973.24 88888.00 2009-12-18 18:31:09.500 352 13159.02 559.57 56972.99 88888.00 2009-12-18 18:31:10.500 352 13159.28 559.32 56973.36 88888.00 2009-12-18 18:31:11.500 352 13158.63 559.32 56973.61 88888.00 2009-12-18 18:31:12.500 352 13159.02 559.70 56973.48 88888.00 2009-12-18 18:31:13.500 352 13158.89 559.20 56973.24 88888.00 2009-12-18 18:31:14.500 352 13159.15 558.70 56973.48 88888.00 2009-12-18 18:31:15.500 352 13159.28 559.70 56973.61 88888.00 2009-12-18 18:31:16.500 352 13158.50 559.57 56973.36 88888.00 2009-12-18 18:31:17.500 352 13159.28 560.07 56972.87 88888.00 2009-12-18 18:31:18.500 352 13158.76 559.45 56973.36 88888.00 2009-12-18 18:31:19.500 352 13158.50 559.32 56973.11 88888.00 2009-12-18 18:31:20.500 352 13158.63 559.45 56973.48 88888.00 2009-12-18 18:31:21.500 352 13158.63 559.57 56973.73 88888.00 2009-12-18 18:31:22.500 352 13158.63 559.32 56973.61 88888.00 2009-12-18 18:31:23.500 352 13159.02 559.70 56973.61 88888.00 2009-12-18 18:31:24.500 352 13158.50 559.45 56973.11 88888.00 2009-12-18 18:31:25.500 352 13158.89 559.57 56973.36 88888.00 2009-12-18 18:31:26.500 352 13158.76 559.45 56973.61 88888.00 2009-12-18 18:31:27.500 352 13158.63 560.19 56973.48 88888.00 2009-12-18 18:31:28.500 352 13158.50 559.20 56973.24 88888.00 2009-12-18 18:31:29.500 352 13158.37 559.57 56973.61 88888.00 2009-12-18 18:31:30.500 352 13159.15 559.82 56972.87 88888.00 2009-12-18 18:31:31.500 352 13159.15 559.45 56973.85 88888.00 2009-12-18 18:31:32.500 352 13159.28 559.45 56972.99 88888.00 2009-12-18 18:31:33.500 352 13158.76 559.57 56973.36 88888.00 2009-12-18 18:31:34.500 352 13158.89 559.08 56973.97 88888.00 2009-12-18 18:31:35.500 352 13158.37 559.57 56972.99 88888.00 2009-12-18 18:31:36.500 352 13158.50 559.32 56973.61 88888.00 2009-12-18 18:31:37.500 352 13158.63 559.32 56972.99 88888.00 2009-12-18 18:31:38.500 352 13159.02 560.19 56973.85 88888.00 2009-12-18 18:31:39.500 352 13158.63 559.94 56973.73 88888.00 2009-12-18 18:31:40.500 352 13158.37 559.94 56973.61 88888.00 2009-12-18 18:31:41.500 352 13159.28 559.82 56973.48 88888.00 2009-12-18 18:31:42.500 352 13159.02 558.95 56972.99 88888.00 2009-12-18 18:31:43.500 352 13158.50 560.07 56973.24 88888.00 2009-12-18 18:31:44.500 352 13158.89 559.70 56973.61 88888.00 2009-12-18 18:31:45.500 352 13159.15 559.57 56973.36 88888.00 2009-12-18 18:31:46.500 352 13159.41 559.57 56973.97 88888.00 2009-12-18 18:31:47.500 352 13159.02 559.70 56974.21 88888.00 2009-12-18 18:31:48.500 352 13159.28 559.70 56973.36 88888.00 2009-12-18 18:31:49.500 352 13159.15 559.94 56973.85 88888.00 2009-12-18 18:31:50.500 352 13158.76 559.08 56974.09 88888.00 2009-12-18 18:31:51.500 352 13158.76 559.82 56973.24 88888.00 2009-12-18 18:31:52.500 352 13158.76 560.19 56973.36 88888.00 2009-12-18 18:31:53.500 352 13158.50 559.08 56972.99 88888.00 2009-12-18 18:31:54.500 352 13159.15 560.31 56973.85 88888.00 2009-12-18 18:31:55.500 352 13158.76 559.82 56973.36 88888.00 2009-12-18 18:31:56.500 352 13159.02 559.94 56973.48 88888.00 2009-12-18 18:31:57.500 352 13158.24 559.45 56973.61 88888.00 2009-12-18 18:31:58.500 352 13158.50 559.82 56973.61 88888.00 2009-12-18 18:31:59.500 352 13158.37 558.46 56973.61 88888.00 2009-12-18 18:32:00.500 352 13158.11 558.95 56974.34 88888.00 2009-12-18 18:32:01.500 352 13158.11 559.57 56973.24 88888.00 2009-12-18 18:32:02.500 352 13158.63 559.94 56973.61 88888.00 2009-12-18 18:32:03.500 352 13157.85 559.32 56973.61 88888.00 2009-12-18 18:32:04.500 352 13158.37 559.70 56973.85 88888.00 2009-12-18 18:32:05.500 352 13158.50 559.32 56973.11 88888.00 2009-12-18 18:32:06.500 352 13158.11 558.95 56973.73 88888.00 2009-12-18 18:32:07.500 352 13157.85 559.94 56973.48 88888.00 2009-12-18 18:32:08.500 352 13159.02 559.32 56973.48 88888.00 2009-12-18 18:32:09.500 352 13158.24 559.57 56973.97 88888.00 2009-12-18 18:32:10.500 352 13158.76 558.95 56973.85 88888.00 2009-12-18 18:32:11.500 352 13158.50 559.57 56973.85 88888.00 2009-12-18 18:32:12.500 352 13158.24 559.08 56973.36 88888.00 2009-12-18 18:32:13.500 352 13158.63 559.20 56973.85 88888.00 2009-12-18 18:32:14.500 352 13159.15 558.83 56974.21 88888.00 2009-12-18 18:32:15.500 352 13158.76 558.83 56973.36 88888.00 2009-12-18 18:32:16.500 352 13158.89 558.83 56973.85 88888.00 2009-12-18 18:32:17.500 352 13159.02 558.46 56973.24 88888.00 2009-12-18 18:32:18.500 352 13159.15 558.95 56973.85 88888.00 2009-12-18 18:32:19.500 352 13158.37 558.95 56973.48 88888.00 2009-12-18 18:32:20.500 352 13158.89 559.08 56973.61 88888.00 2009-12-18 18:32:21.500 352 13158.24 559.20 56973.11 88888.00 2009-12-18 18:32:22.500 352 13158.76 559.20 56973.61 88888.00 2009-12-18 18:32:23.500 352 13159.02 559.57 56973.24 88888.00 2009-12-18 18:32:24.500 352 13158.63 559.20 56973.73 88888.00 2009-12-18 18:32:25.500 352 13158.63 559.08 56973.73 88888.00 2009-12-18 18:32:26.500 352 13158.76 559.20 56973.61 88888.00 2009-12-18 18:32:27.500 352 13158.50 558.58 56973.73 88888.00 2009-12-18 18:32:28.500 352 13158.63 558.95 56973.97 88888.00 2009-12-18 18:32:29.500 352 13158.89 558.83 56973.11 88888.00 2009-12-18 18:32:30.500 352 13158.24 558.70 56973.85 88888.00 2009-12-18 18:32:31.500 352 13159.02 559.20 56973.97 88888.00 2009-12-18 18:32:32.500 352 13158.50 558.95 56973.97 88888.00 2009-12-18 18:32:33.500 352 13158.63 559.08 56974.21 88888.00 2009-12-18 18:32:34.500 352 13158.89 558.95 56973.61 88888.00 2009-12-18 18:32:35.500 352 13158.63 559.20 56973.85 88888.00 2009-12-18 18:32:36.500 352 13158.37 558.58 56973.24 88888.00 2009-12-18 18:32:37.500 352 13159.15 559.32 56973.11 88888.00 2009-12-18 18:32:38.500 352 13158.63 559.08 56973.97 88888.00 2009-12-18 18:32:39.500 352 13158.76 558.83 56972.99 88888.00 2009-12-18 18:32:40.500 352 13158.24 559.08 56973.97 88888.00 2009-12-18 18:32:41.500 352 13158.50 558.70 56973.85 88888.00 2009-12-18 18:32:42.500 352 13158.50 559.32 56973.48 88888.00 2009-12-18 18:32:43.500 352 13158.63 559.32 56973.48 88888.00 2009-12-18 18:32:44.500 352 13158.63 558.83 56973.36 88888.00 2009-12-18 18:32:45.500 352 13158.11 558.58 56973.85 88888.00 2009-12-18 18:32:46.500 352 13158.76 558.58 56973.36 88888.00 2009-12-18 18:32:47.500 352 13158.50 558.70 56973.73 88888.00 2009-12-18 18:32:48.500 352 13158.37 559.20 56973.48 88888.00 2009-12-18 18:32:49.500 352 13157.98 559.08 56974.09 88888.00 2009-12-18 18:32:50.500 352 13158.24 558.70 56973.61 88888.00 2009-12-18 18:32:51.500 352 13157.85 559.57 56973.61 88888.00 2009-12-18 18:32:52.500 352 13157.98 559.57 56973.73 88888.00 2009-12-18 18:32:53.500 352 13158.50 559.20 56972.99 88888.00 2009-12-18 18:32:54.500 352 13158.24 559.08 56973.36 88888.00 2009-12-18 18:32:55.500 352 13157.85 559.32 56973.85 88888.00 2009-12-18 18:32:56.500 352 13158.11 560.07 56973.36 88888.00 2009-12-18 18:32:57.500 352 13158.76 559.45 56973.85 88888.00 2009-12-18 18:32:58.500 352 13158.11 558.83 56974.21 88888.00 2009-12-18 18:32:59.500 352 13157.98 559.32 56973.61 88888.00 2009-12-18 18:33:00.500 352 13157.07 559.08 56973.48 88888.00 2009-12-18 18:33:01.500 352 13158.50 559.82 56973.73 88888.00 2009-12-18 18:33:02.500 352 13158.11 558.95 56973.48 88888.00 2009-12-18 18:33:03.500 352 13157.72 558.95 56973.61 88888.00 2009-12-18 18:33:04.500 352 13157.07 559.08 56973.85 88888.00 2009-12-18 18:33:05.500 352 13157.98 558.70 56973.11 88888.00 2009-12-18 18:33:06.500 352 13157.98 559.32 56973.24 88888.00 2009-12-18 18:33:07.500 352 13157.46 559.08 56973.61 88888.00 2009-12-18 18:33:08.500 352 13157.72 558.33 56973.48 88888.00 2009-12-18 18:33:09.500 352 13158.76 559.08 56973.97 88888.00 2009-12-18 18:33:10.500 352 13158.24 558.33 56973.85 88888.00 2009-12-18 18:33:11.500 352 13157.98 558.46 56973.11 88888.00 2009-12-18 18:33:12.500 352 13157.72 558.70 56973.73 88888.00 2009-12-18 18:33:13.500 352 13158.37 558.83 56973.36 88888.00 2009-12-18 18:33:14.500 352 13157.98 558.95 56973.73 88888.00 2009-12-18 18:33:15.500 352 13158.24 558.83 56972.99 88888.00 2009-12-18 18:33:16.500 352 13158.24 559.08 56973.36 88888.00 2009-12-18 18:33:17.500 352 13158.24 558.83 56972.99 88888.00 2009-12-18 18:33:18.500 352 13157.98 559.32 56974.09 88888.00 2009-12-18 18:33:19.500 352 13157.59 558.46 56973.61 88888.00 2009-12-18 18:33:20.500 352 13158.63 559.32 56973.24 88888.00 2009-12-18 18:33:21.500 352 13157.72 558.95 56973.61 88888.00 2009-12-18 18:33:22.500 352 13158.24 558.95 56974.21 88888.00 2009-12-18 18:33:23.500 352 13158.11 558.46 56973.97 88888.00 2009-12-18 18:33:24.500 352 13158.24 558.70 56973.36 88888.00 2009-12-18 18:33:25.500 352 13158.24 558.46 56973.24 88888.00 2009-12-18 18:33:26.500 352 13157.85 558.83 56973.36 88888.00 2009-12-18 18:33:27.500 352 13158.11 558.95 56973.97 88888.00 2009-12-18 18:33:28.500 352 13158.37 559.45 56973.36 88888.00 2009-12-18 18:33:29.500 352 13157.98 558.70 56973.97 88888.00 2009-12-18 18:33:30.500 352 13157.59 558.58 56973.36 88888.00 2009-12-18 18:33:31.500 352 13158.63 558.46 56973.48 88888.00 2009-12-18 18:33:32.500 352 13157.46 559.08 56973.36 88888.00 2009-12-18 18:33:33.500 352 13158.76 558.58 56973.11 88888.00 2009-12-18 18:33:34.500 352 13158.24 558.83 56972.75 88888.00 2009-12-18 18:33:35.500 352 13158.11 558.46 56973.36 88888.00 2009-12-18 18:33:36.500 352 13158.24 558.83 56972.99 88888.00 2009-12-18 18:33:37.500 352 13157.85 559.08 56973.36 88888.00 2009-12-18 18:33:38.500 352 13157.98 558.33 56973.61 88888.00 2009-12-18 18:33:39.500 352 13158.11 558.83 56973.48 88888.00 2009-12-18 18:33:40.500 352 13158.50 558.46 56973.24 88888.00 2009-12-18 18:33:41.500 352 13157.85 558.33 56973.36 88888.00 2009-12-18 18:33:42.500 352 13158.11 559.32 56972.87 88888.00 2009-12-18 18:33:43.500 352 13158.11 559.20 56973.11 88888.00 2009-12-18 18:33:44.500 352 13157.72 559.08 56973.24 88888.00 2009-12-18 18:33:45.500 352 13158.11 558.58 56973.48 88888.00 2009-12-18 18:33:46.500 352 13158.24 559.20 56973.24 88888.00 2009-12-18 18:33:47.500 352 13157.98 559.45 56973.24 88888.00 2009-12-18 18:33:48.500 352 13157.59 558.58 56973.85 88888.00 2009-12-18 18:33:49.500 352 13158.11 559.08 56972.50 88888.00 2009-12-18 18:33:50.500 352 13158.63 559.20 56973.11 88888.00 2009-12-18 18:33:51.500 352 13158.11 559.20 56973.24 88888.00 2009-12-18 18:33:52.500 352 13158.50 558.83 56973.36 88888.00 2009-12-18 18:33:53.500 352 13157.85 558.95 56972.99 88888.00 2009-12-18 18:33:54.500 352 13158.63 558.58 56973.85 88888.00 2009-12-18 18:33:55.500 352 13157.72 558.83 56973.36 88888.00 2009-12-18 18:33:56.500 352 13158.50 558.83 56973.11 88888.00 2009-12-18 18:33:57.500 352 13157.85 558.46 56973.97 88888.00 2009-12-18 18:33:58.500 352 13158.24 559.32 56973.48 88888.00 2009-12-18 18:33:59.500 352 13158.63 558.33 56972.75 88888.00 2009-12-18 18:34:00.500 352 13158.37 558.58 56973.61 88888.00 2009-12-18 18:34:01.500 352 13158.76 558.83 56973.48 88888.00 2009-12-18 18:34:02.500 352 13158.50 558.95 56972.87 88888.00 2009-12-18 18:34:03.500 352 13157.98 559.20 56973.36 88888.00 2009-12-18 18:34:04.500 352 13158.50 559.32 56973.61 88888.00 2009-12-18 18:34:05.500 352 13157.72 559.08 56973.36 88888.00 2009-12-18 18:34:06.500 352 13157.85 558.83 56973.11 88888.00 2009-12-18 18:34:07.500 352 13158.63 558.46 56972.99 88888.00 2009-12-18 18:34:08.500 352 13158.37 558.33 56973.24 88888.00 2009-12-18 18:34:09.500 352 13158.11 558.83 56973.24 88888.00 2009-12-18 18:34:10.500 352 13158.89 559.20 56973.48 88888.00 2009-12-18 18:34:11.500 352 13158.24 559.08 56973.11 88888.00 2009-12-18 18:34:12.500 352 13158.50 558.83 56973.61 88888.00 2009-12-18 18:34:13.500 352 13158.37 558.83 56973.48 88888.00 2009-12-18 18:34:14.500 352 13158.24 559.20 56973.24 88888.00 2009-12-18 18:34:15.500 352 13158.50 558.46 56972.99 88888.00 2009-12-18 18:34:16.500 352 13158.24 558.83 56973.11 88888.00 2009-12-18 18:34:17.500 352 13159.02 558.83 56973.48 88888.00 2009-12-18 18:34:18.500 352 13158.76 558.33 56972.99 88888.00 2009-12-18 18:34:19.500 352 13157.59 559.08 56973.24 88888.00 2009-12-18 18:34:20.500 352 13158.11 558.09 56973.36 88888.00 2009-12-18 18:34:21.500 352 13158.63 558.70 56972.99 88888.00 2009-12-18 18:34:22.500 352 13158.89 558.46 56973.11 88888.00 2009-12-18 18:34:23.500 352 13159.28 559.20 56973.85 88888.00 2009-12-18 18:34:24.500 352 13159.28 559.08 56973.48 88888.00 2009-12-18 18:34:25.500 352 13158.37 558.46 56973.73 88888.00 2009-12-18 18:34:26.500 352 13158.89 558.58 56972.75 88888.00 2009-12-18 18:34:27.500 352 13158.50 558.83 56973.11 88888.00 2009-12-18 18:34:28.500 352 13158.76 559.57 56973.48 88888.00 2009-12-18 18:34:29.500 352 13158.76 558.58 56973.36 88888.00 2009-12-18 18:34:30.500 352 13158.89 558.58 56973.36 88888.00 2009-12-18 18:34:31.500 352 13159.41 558.70 56973.61 88888.00 2009-12-18 18:34:32.500 352 13158.76 558.33 56973.85 88888.00 2009-12-18 18:34:33.500 352 13158.89 558.46 56973.11 88888.00 2009-12-18 18:34:34.500 352 13158.11 559.08 56973.11 88888.00 2009-12-18 18:34:35.500 352 13159.15 559.32 56973.61 88888.00 2009-12-18 18:34:36.500 352 13159.28 558.09 56973.36 88888.00 2009-12-18 18:34:37.500 352 13158.63 558.46 56973.36 88888.00 2009-12-18 18:34:38.500 352 13159.02 558.70 56973.11 88888.00 2009-12-18 18:34:39.500 352 13159.28 558.58 56973.61 88888.00 2009-12-18 18:34:40.500 352 13159.80 558.33 56973.61 88888.00 2009-12-18 18:34:41.500 352 13158.63 558.95 56973.73 88888.00 2009-12-18 18:34:42.500 352 13158.76 558.46 56972.99 88888.00 2009-12-18 18:34:43.500 352 13159.80 559.32 56972.87 88888.00 2009-12-18 18:34:44.500 352 13159.28 558.70 56973.48 88888.00 2009-12-18 18:34:45.500 352 13158.89 558.58 56973.11 88888.00 2009-12-18 18:34:46.500 352 13158.76 558.83 56973.61 88888.00 2009-12-18 18:34:47.500 352 13158.89 559.32 56973.36 88888.00 2009-12-18 18:34:48.500 352 13158.89 559.08 56973.73 88888.00 2009-12-18 18:34:49.500 352 13158.76 558.95 56973.85 88888.00 2009-12-18 18:34:50.500 352 13158.89 558.70 56973.36 88888.00 2009-12-18 18:34:51.500 352 13158.89 559.32 56972.75 88888.00 2009-12-18 18:34:52.500 352 13158.37 558.70 56973.48 88888.00 2009-12-18 18:34:53.500 352 13158.89 558.58 56973.61 88888.00 2009-12-18 18:34:54.500 352 13158.76 558.46 56973.24 88888.00 2009-12-18 18:34:55.500 352 13158.76 558.21 56973.48 88888.00 2009-12-18 18:34:56.500 352 13158.89 558.46 56973.36 88888.00 2009-12-18 18:34:57.500 352 13159.15 558.70 56973.61 88888.00 2009-12-18 18:34:58.500 352 13159.15 558.33 56973.73 88888.00 2009-12-18 18:34:59.500 352 13159.28 558.33 56973.24 88888.00 2009-12-18 18:35:00.500 352 13159.54 558.70 56973.61 88888.00 2009-12-18 18:35:01.500 352 13159.02 558.83 56972.99 88888.00 2009-12-18 18:35:02.500 352 13159.02 558.46 56973.97 88888.00 2009-12-18 18:35:03.500 352 13159.02 557.96 56973.85 88888.00 2009-12-18 18:35:04.500 352 13158.76 558.70 56973.36 88888.00 2009-12-18 18:35:05.500 352 13158.63 558.09 56973.85 88888.00 2009-12-18 18:35:06.500 352 13159.02 558.58 56973.48 88888.00 2009-12-18 18:35:07.500 352 13159.02 557.84 56973.11 88888.00 2009-12-18 18:35:08.500 352 13158.37 558.46 56973.48 88888.00 2009-12-18 18:35:09.500 352 13158.89 558.70 56973.24 88888.00 2009-12-18 18:35:10.500 352 13158.37 558.58 56973.73 88888.00 2009-12-18 18:35:11.500 352 13158.76 558.21 56973.97 88888.00 2009-12-18 18:35:12.500 352 13158.89 557.84 56973.36 88888.00 2009-12-18 18:35:13.500 352 13159.67 558.21 56973.36 88888.00 2009-12-18 18:35:14.500 352 13158.37 558.09 56973.36 88888.00 2009-12-18 18:35:15.500 352 13159.67 558.70 56973.61 88888.00 2009-12-18 18:35:16.500 352 13159.41 558.83 56973.73 88888.00 2009-12-18 18:35:17.500 352 13159.28 558.70 56973.73 88888.00 2009-12-18 18:35:18.500 352 13159.28 558.21 56974.21 88888.00 2009-12-18 18:35:19.500 352 13158.63 558.95 56973.61 88888.00 2009-12-18 18:35:20.500 352 13159.15 558.58 56973.73 88888.00 2009-12-18 18:35:21.500 352 13158.63 558.46 56973.61 88888.00 2009-12-18 18:35:22.500 352 13159.02 558.21 56973.85 88888.00 2009-12-18 18:35:24.500 352 13159.15 558.21 56972.99 88888.00 2009-12-18 18:35:25.500 352 13159.41 558.58 56973.61 88888.00 2009-12-18 18:35:26.500 352 13159.93 558.46 56972.99 88888.00 2009-12-18 18:35:27.500 352 13159.41 558.83 56973.97 88888.00 2009-12-18 18:35:28.500 352 13158.89 558.58 56973.36 88888.00 2009-12-18 18:35:29.500 352 13159.80 558.83 56973.48 88888.00 2009-12-18 18:35:30.500 352 13159.54 558.21 56973.97 88888.00 2009-12-18 18:35:31.500 352 13158.89 557.96 56973.24 88888.00 2009-12-18 18:35:32.500 352 13158.24 558.46 56973.85 88888.00 2009-12-18 18:35:33.500 352 13159.28 558.46 56973.11 88888.00 2009-12-18 18:35:34.500 352 13158.50 558.70 56973.24 88888.00 2009-12-18 18:35:35.500 352 13158.89 559.20 56973.61 88888.00 2009-12-18 18:35:36.500 352 13158.89 558.58 56973.61 88888.00 2009-12-18 18:35:37.500 352 13158.76 559.57 56972.99 88888.00 2009-12-18 18:35:38.500 352 13158.37 558.46 56974.09 88888.00 2009-12-18 18:35:39.500 352 13158.24 558.70 56974.09 88888.00 2009-12-18 18:35:40.500 352 13158.50 558.95 56973.61 88888.00 2009-12-18 18:35:41.500 352 13158.11 558.70 56973.97 88888.00 2009-12-18 18:35:42.500 352 13158.63 558.83 56974.21 88888.00 2009-12-18 18:35:43.500 352 13158.24 558.21 56974.09 88888.00 2009-12-18 18:35:44.500 352 13158.76 559.20 56973.85 88888.00 2009-12-18 18:35:45.500 352 13158.11 558.46 56973.73 88888.00 2009-12-18 18:35:46.500 352 13158.89 558.33 56973.24 88888.00 2009-12-18 18:35:47.500 352 13158.76 558.58 56974.09 88888.00 2009-12-18 18:35:48.500 352 13158.11 558.83 56973.11 88888.00 2009-12-18 18:35:49.500 352 13158.37 558.46 56973.61 88888.00 2009-12-18 18:35:50.500 352 13157.85 558.33 56973.97 88888.00 2009-12-18 18:35:51.500 352 13158.24 558.95 56973.24 88888.00 2009-12-18 18:35:52.500 352 13158.24 558.46 56973.73 88888.00 2009-12-18 18:35:53.500 352 13157.98 558.46 56973.73 88888.00 2009-12-18 18:35:54.500 352 13158.89 558.09 56974.46 88888.00 2009-12-18 18:35:55.500 352 13157.85 558.83 56973.11 88888.00 2009-12-18 18:35:56.500 352 13158.37 558.33 56973.48 88888.00 2009-12-18 18:35:57.500 352 13159.28 558.46 56973.36 88888.00 2009-12-18 18:35:58.500 352 13158.50 558.46 56973.73 88888.00 2009-12-18 18:35:59.500 352 13158.76 558.58 56973.36 88888.00 2009-12-18 18:36:00.500 352 13158.24 557.96 56973.36 88888.00 2009-12-18 18:36:01.500 352 13158.63 558.83 56973.61 88888.00 2009-12-18 18:36:02.500 352 13159.28 558.70 56973.85 88888.00 2009-12-18 18:36:03.500 352 13158.89 558.58 56973.85 88888.00 2009-12-18 18:36:04.500 352 13158.89 558.83 56973.61 88888.00 2009-12-18 18:36:05.500 352 13159.15 558.33 56973.73 88888.00 2009-12-18 18:36:06.500 352 13158.89 558.09 56973.11 88888.00 2009-12-18 18:36:07.500 352 13158.50 558.70 56973.85 88888.00 2009-12-18 18:36:08.500 352 13158.76 558.09 56973.36 88888.00 2009-12-18 18:36:09.500 352 13158.50 559.08 56973.36 88888.00 2009-12-18 18:36:10.500 352 13158.37 558.21 56972.62 88888.00 2009-12-18 18:36:11.500 352 13159.15 558.21 56973.61 88888.00 2009-12-18 18:36:12.500 352 13159.02 557.47 56973.36 88888.00 2009-12-18 18:36:13.500 352 13159.02 558.21 56973.85 88888.00 2009-12-18 18:36:14.500 352 13157.98 558.33 56973.48 88888.00 2009-12-18 18:36:15.500 352 13159.28 558.33 56973.24 88888.00 2009-12-18 18:36:16.500 352 13159.15 558.58 56973.48 88888.00 2009-12-18 18:36:17.500 352 13158.89 558.33 56973.36 88888.00 2009-12-18 18:36:18.500 352 13159.02 558.83 56973.48 88888.00 2009-12-18 18:36:19.500 352 13157.85 558.09 56973.73 88888.00 2009-12-18 18:36:20.500 352 13158.89 558.83 56973.11 88888.00 2009-12-18 18:36:21.500 352 13158.50 558.46 56972.87 88888.00 2009-12-18 18:36:22.500 352 13158.24 558.46 56973.61 88888.00 2009-12-18 18:36:23.500 352 13158.76 558.46 56973.73 88888.00 2009-12-18 18:36:24.500 352 13158.50 558.58 56973.36 88888.00 2009-12-18 18:36:25.500 352 13158.11 558.09 56972.99 88888.00 2009-12-18 18:36:26.500 352 13157.85 558.21 56973.24 88888.00 2009-12-18 18:36:27.500 352 13159.15 558.70 56973.73 88888.00 2009-12-18 18:36:28.500 352 13157.72 558.33 56973.11 88888.00 2009-12-18 18:36:29.500 352 13158.37 558.70 56973.11 88888.00 2009-12-18 18:36:30.500 352 13158.63 557.96 56973.61 88888.00 2009-12-18 18:36:31.500 352 13158.50 558.95 56972.75 88888.00 2009-12-18 18:36:32.500 352 13158.50 558.46 56973.24 88888.00 2009-12-18 18:36:33.500 352 13158.37 558.09 56972.87 88888.00 2009-12-18 18:36:34.500 352 13158.37 558.21 56973.73 88888.00 2009-12-18 18:36:35.500 352 13157.98 558.21 56973.36 88888.00 2009-12-18 18:36:36.500 352 13157.98 558.33 56973.24 88888.00 2009-12-18 18:36:37.500 352 13158.89 558.58 56973.11 88888.00 2009-12-18 18:36:38.500 352 13158.50 558.46 56973.85 88888.00 2009-12-18 18:36:39.500 352 13158.50 558.21 56973.61 88888.00 2009-12-18 18:36:40.500 352 13158.11 558.21 56973.48 88888.00 2009-12-18 18:36:41.500 352 13158.37 558.46 56973.24 88888.00 2009-12-18 18:36:42.500 352 13157.59 558.58 56973.11 88888.00 2009-12-18 18:36:43.500 352 13158.11 559.20 56972.87 88888.00 2009-12-18 18:36:44.500 352 13157.85 558.46 56973.73 88888.00 2009-12-18 18:36:45.500 352 13158.24 558.83 56973.85 88888.00 2009-12-18 18:36:46.500 352 13157.72 559.08 56974.09 88888.00 2009-12-18 18:36:47.500 352 13158.37 558.58 56973.73 88888.00 2009-12-18 18:36:48.500 352 13158.24 558.70 56973.36 88888.00 2009-12-18 18:36:49.500 352 13157.46 558.83 56972.75 88888.00 2009-12-18 18:36:50.500 352 13158.24 558.46 56973.36 88888.00 2009-12-18 18:36:51.500 352 13158.24 557.96 56973.24 88888.00 2009-12-18 18:36:52.500 352 13158.11 558.21 56973.73 88888.00 2009-12-18 18:36:53.500 352 13158.24 558.33 56972.75 88888.00 2009-12-18 18:36:54.500 352 13157.72 558.09 56972.99 88888.00 2009-12-18 18:36:55.500 352 13157.85 557.71 56972.99 88888.00 2009-12-18 18:36:56.500 352 13158.89 558.83 56973.61 88888.00 2009-12-18 18:36:57.500 352 13158.76 558.58 56973.97 88888.00 2009-12-18 18:36:58.500 352 13158.63 558.46 56973.36 88888.00 2009-12-18 18:36:59.500 352 13158.24 558.33 56972.99 88888.00 2009-12-18 18:37:00.500 352 13159.02 558.33 56972.62 88888.00 2009-12-18 18:37:01.500 352 13158.11 558.33 56972.62 88888.00 2009-12-18 18:37:02.500 352 13158.37 558.21 56972.87 88888.00 2009-12-18 18:37:03.500 352 13158.63 558.83 56974.09 88888.00 2009-12-18 18:37:04.500 352 13158.37 558.46 56972.99 88888.00 2009-12-18 18:37:05.500 352 13158.76 558.58 56973.11 88888.00 2009-12-18 18:37:06.500 352 13158.37 558.83 56973.61 88888.00 2009-12-18 18:37:07.500 352 13158.50 558.95 56973.48 88888.00 2009-12-18 18:37:08.500 352 13158.63 558.70 56972.87 88888.00 2009-12-18 18:37:09.500 352 13158.11 558.95 56972.99 88888.00 2009-12-18 18:37:10.500 352 13157.98 558.46 56973.48 88888.00 2009-12-18 18:37:11.500 352 13158.37 558.21 56973.11 88888.00 2009-12-18 18:37:12.500 352 13158.89 558.09 56973.36 88888.00 2009-12-18 18:37:13.500 352 13158.50 558.83 56973.61 88888.00 2009-12-18 18:37:14.500 352 13158.37 558.09 56973.24 88888.00 2009-12-18 18:37:15.500 352 13158.63 558.58 56973.11 88888.00 2009-12-18 18:37:16.500 352 13158.11 558.58 56973.36 88888.00 2009-12-18 18:37:17.500 352 13158.24 559.20 56973.11 88888.00 2009-12-18 18:37:18.500 352 13158.11 559.57 56973.36 88888.00 2009-12-18 18:37:19.500 352 13157.46 558.70 56973.24 88888.00 2009-12-18 18:37:20.500 352 13157.59 558.83 56973.36 88888.00 2009-12-18 18:37:21.500 352 13157.59 558.58 56973.61 88888.00 2009-12-18 18:37:22.500 352 13157.98 559.08 56973.48 88888.00 2009-12-18 18:37:23.500 352 13157.98 559.08 56973.61 88888.00 2009-12-18 18:37:24.500 352 13157.98 559.32 56973.61 88888.00 2009-12-18 18:37:25.500 352 13157.72 559.08 56974.09 88888.00 2009-12-18 18:37:26.500 352 13157.72 559.45 56973.48 88888.00 2009-12-18 18:37:27.500 352 13158.24 558.83 56973.24 88888.00 2009-12-18 18:37:28.500 352 13158.11 559.08 56972.99 88888.00 2009-12-18 18:37:29.500 352 13157.72 558.46 56972.99 88888.00 2009-12-18 18:37:30.500 352 13157.72 558.58 56972.75 88888.00 2009-12-18 18:37:31.500 352 13157.46 558.46 56973.11 88888.00 2009-12-18 18:37:32.500 352 13158.63 558.83 56972.87 88888.00 2009-12-18 18:37:33.500 352 13157.98 558.58 56973.24 88888.00 2009-12-18 18:37:34.500 352 13157.85 559.32 56973.48 88888.00 2009-12-18 18:37:35.500 352 13158.50 558.58 56973.61 88888.00 2009-12-18 18:37:36.500 352 13157.85 559.45 56973.11 88888.00 2009-12-18 18:37:37.500 352 13158.24 558.58 56973.24 88888.00 2009-12-18 18:37:38.500 352 13158.11 558.83 56973.11 88888.00 2009-12-18 18:37:39.500 352 13158.24 558.46 56973.48 88888.00 2009-12-18 18:37:40.500 352 13158.11 558.58 56973.24 88888.00 2009-12-18 18:37:41.500 352 13157.72 558.95 56972.99 88888.00 2009-12-18 18:37:42.500 352 13157.98 558.21 56973.48 88888.00 2009-12-18 18:37:43.500 352 13158.37 558.46 56973.73 88888.00 2009-12-18 18:37:44.500 352 13159.02 558.70 56972.75 88888.00 2009-12-18 18:37:45.500 352 13158.63 558.83 56973.24 88888.00 2009-12-18 18:37:46.500 352 13158.76 558.83 56972.99 88888.00 2009-12-18 18:37:47.500 352 13158.37 558.46 56973.11 88888.00 2009-12-18 18:37:48.500 352 13157.85 558.09 56972.99 88888.00 2009-12-18 18:37:49.500 352 13157.85 558.83 56973.48 88888.00 2009-12-18 18:37:50.500 352 13157.98 558.46 56972.62 88888.00 2009-12-18 18:37:51.500 352 13158.50 558.46 56973.11 88888.00 2009-12-18 18:37:52.500 352 13157.98 558.46 56973.61 88888.00 2009-12-18 18:37:53.500 352 13157.59 558.33 56974.09 88888.00 2009-12-18 18:37:54.500 352 13158.76 558.70 56973.36 88888.00 2009-12-18 18:37:55.500 352 13158.11 559.08 56973.61 88888.00 2009-12-18 18:37:56.500 352 13157.85 558.83 56973.73 88888.00 2009-12-18 18:37:57.500 352 13158.11 558.95 56973.48 88888.00 2009-12-18 18:37:58.500 352 13157.46 558.21 56973.61 88888.00 2009-12-18 18:37:59.500 352 13158.50 557.96 56973.48 88888.00 2009-12-18 18:38:00.500 352 13158.50 558.33 56973.48 88888.00 2009-12-18 18:38:01.500 352 13157.98 558.46 56972.99 88888.00 2009-12-18 18:38:02.500 352 13158.11 558.83 56972.87 88888.00 2009-12-18 18:38:03.500 352 13157.85 558.95 56973.85 88888.00 2009-12-18 18:38:04.500 352 13158.24 558.21 56973.48 88888.00 2009-12-18 18:38:05.500 352 13157.85 558.58 56973.48 88888.00 2009-12-18 18:38:06.500 352 13158.24 558.58 56973.11 88888.00 2009-12-18 18:38:07.500 352 13158.37 558.70 56973.48 88888.00 2009-12-18 18:38:08.500 352 13158.63 558.21 56973.61 88888.00 2009-12-18 18:38:09.500 352 13158.63 559.57 56974.09 88888.00 2009-12-18 18:38:10.500 352 13158.63 559.20 56973.48 88888.00 2009-12-18 18:38:11.500 352 13158.63 559.08 56974.09 88888.00 2009-12-18 18:38:12.500 352 13157.85 558.33 56973.24 88888.00 2009-12-18 18:38:13.500 352 13158.63 558.46 56973.97 88888.00 2009-12-18 18:38:14.500 352 13158.24 559.08 56973.85 88888.00 2009-12-18 18:38:15.500 352 13157.46 558.95 56973.24 88888.00 2009-12-18 18:38:16.500 352 13157.72 558.46 56973.36 88888.00 2009-12-18 18:38:17.500 352 13158.76 558.70 56973.24 88888.00 2009-12-18 18:38:18.500 352 13158.50 559.08 56973.61 88888.00 2009-12-18 18:38:19.500 352 13158.76 558.70 56973.11 88888.00 2009-12-18 18:38:20.500 352 13158.24 559.32 56973.48 88888.00 2009-12-18 18:38:21.500 352 13157.98 559.20 56973.24 88888.00 2009-12-18 18:38:22.500 352 13158.24 558.33 56973.48 88888.00 2009-12-18 18:38:23.500 352 13157.33 558.95 56973.36 88888.00 2009-12-18 18:38:24.500 352 13158.76 558.58 56973.11 88888.00 2009-12-18 18:38:25.500 352 13158.24 558.58 56973.24 88888.00 2009-12-18 18:38:26.500 352 13157.98 558.95 56973.73 88888.00 2009-12-18 18:38:27.500 352 13158.11 558.46 56972.99 88888.00 2009-12-18 18:38:28.500 352 13157.46 558.70 56973.48 88888.00 2009-12-18 18:38:29.500 352 13158.50 558.95 56973.24 88888.00 2009-12-18 18:38:30.500 352 13158.37 558.83 56973.48 88888.00 2009-12-18 18:38:31.500 352 13158.50 557.71 56972.75 88888.00 2009-12-18 18:38:32.500 352 13158.37 558.83 56974.58 88888.00 2009-12-18 18:38:33.500 352 13157.85 558.46 56973.85 88888.00 2009-12-18 18:38:34.500 352 13158.24 558.70 56972.99 88888.00 2009-12-18 18:38:35.500 352 13157.46 558.09 56974.21 88888.00 2009-12-18 18:38:36.500 352 13158.37 558.58 56973.48 88888.00 2009-12-18 18:38:37.500 352 13159.02 558.46 56973.36 88888.00 2009-12-18 18:38:38.500 352 13158.76 558.21 56973.61 88888.00 2009-12-18 18:38:39.500 352 13157.72 558.70 56973.73 88888.00 2009-12-18 18:38:40.500 352 13157.46 558.33 56973.48 88888.00 2009-12-18 18:38:41.500 352 13158.24 558.83 56973.36 88888.00 2009-12-18 18:38:42.500 352 13157.46 559.08 56973.24 88888.00 2009-12-18 18:38:43.500 352 13158.24 558.58 56973.24 88888.00 2009-12-18 18:38:44.500 352 13158.37 558.95 56973.48 88888.00 2009-12-18 18:38:45.500 352 13158.24 558.21 56973.85 88888.00 2009-12-18 18:38:46.500 352 13157.46 558.95 56974.09 88888.00 2009-12-18 18:38:47.500 352 13158.24 559.08 56973.97 88888.00 2009-12-18 18:38:48.500 352 13158.76 558.70 56973.61 88888.00 2009-12-18 18:38:49.500 352 13157.72 558.95 56973.11 88888.00 2009-12-18 18:38:50.500 352 13157.85 559.20 56973.61 88888.00 2009-12-18 18:38:51.500 352 13158.11 558.46 56973.24 88888.00 2009-12-18 18:38:52.500 352 13157.85 558.33 56973.36 88888.00 2009-12-18 18:38:53.500 352 13158.11 558.83 56972.99 88888.00 2009-12-18 18:38:54.500 352 13158.37 558.33 56973.36 88888.00 2009-12-18 18:38:55.500 352 13158.37 557.96 56973.11 88888.00 2009-12-18 18:38:56.500 352 13158.24 558.33 56973.61 88888.00 2009-12-18 18:38:57.500 352 13158.11 558.58 56973.61 88888.00 2009-12-18 18:38:58.500 352 13158.37 558.46 56973.85 88888.00 2009-12-18 18:38:59.500 352 13159.02 558.58 56972.87 88888.00 2009-12-18 18:39:00.500 352 13158.76 558.33 56973.11 88888.00 2009-12-18 18:39:01.500 352 13158.24 558.70 56972.99 88888.00 2009-12-18 18:39:02.500 352 13159.02 559.08 56972.87 88888.00 2009-12-18 18:39:03.500 352 13158.50 558.09 56973.85 88888.00 2009-12-18 18:39:04.500 352 13158.89 558.09 56973.24 88888.00 2009-12-18 18:39:05.500 352 13158.24 558.33 56973.11 88888.00 2009-12-18 18:39:06.500 352 13158.76 558.21 56973.36 88888.00 2009-12-18 18:39:07.500 352 13159.15 559.45 56973.61 88888.00 2009-12-18 18:39:08.500 352 13158.63 558.70 56973.73 88888.00 2009-12-18 18:39:09.500 352 13158.89 558.95 56973.36 88888.00 2009-12-18 18:39:10.500 352 13159.15 558.83 56973.73 88888.00 2009-12-18 18:39:11.500 352 13158.63 558.95 56973.36 88888.00 2009-12-18 18:39:12.500 352 13158.37 559.08 56973.36 88888.00 2009-12-18 18:39:13.500 352 13158.50 558.95 56973.73 88888.00 2009-12-18 18:39:14.500 352 13158.24 559.20 56973.73 88888.00 2009-12-18 18:39:15.500 352 13157.59 559.45 56973.97 88888.00 2009-12-18 18:39:16.500 352 13158.50 559.32 56973.48 88888.00 2009-12-18 18:39:17.500 352 13158.37 559.08 56973.36 88888.00 2009-12-18 18:39:18.500 352 13157.72 558.33 56973.73 88888.00 2009-12-18 18:39:19.500 352 13158.63 558.46 56973.61 88888.00 2009-12-18 18:39:20.500 352 13157.98 559.32 56973.48 88888.00 2009-12-18 18:39:21.500 352 13157.72 559.20 56973.61 88888.00 2009-12-18 18:39:22.500 352 13158.63 559.20 56973.11 88888.00 2009-12-18 18:39:23.500 352 13158.11 558.58 56972.62 88888.00 2009-12-18 18:39:24.500 352 13157.72 559.20 56973.61 88888.00 2009-12-18 18:39:25.500 352 13158.37 558.70 56973.11 88888.00 2009-12-18 18:39:26.500 352 13157.85 558.70 56973.36 88888.00 2009-12-18 18:39:27.500 352 13158.24 557.84 56973.36 88888.00 2009-12-18 18:39:28.500 352 13157.85 558.09 56973.61 88888.00 2009-12-18 18:39:29.500 352 13157.98 558.58 56973.11 88888.00 2009-12-18 18:39:30.500 352 13157.72 558.95 56972.87 88888.00 2009-12-18 18:39:31.500 352 13157.72 558.21 56972.87 88888.00 2009-12-18 18:39:32.500 352 13158.37 558.83 56973.48 88888.00 2009-12-18 18:39:33.500 352 13158.89 558.33 56973.36 88888.00 2009-12-18 18:39:34.500 352 13158.37 558.83 56973.61 88888.00 2009-12-18 18:39:35.500 352 13158.37 558.70 56973.73 88888.00 2009-12-18 18:39:36.500 352 13158.24 558.70 56973.36 88888.00 2009-12-18 18:39:37.500 352 13158.50 558.21 56972.87 88888.00 2009-12-18 18:39:38.500 352 13158.63 559.08 56973.24 88888.00 2009-12-18 18:39:39.500 352 13158.24 559.20 56973.24 88888.00 2009-12-18 18:39:40.500 352 13158.50 558.95 56973.11 88888.00 2009-12-18 18:39:41.500 352 13157.98 558.58 56973.36 88888.00 2009-12-18 18:39:42.500 352 13158.50 558.83 56973.85 88888.00 2009-12-18 18:39:43.500 352 13157.20 558.58 56973.36 88888.00 2009-12-18 18:39:44.500 352 13158.11 558.46 56973.11 88888.00 2009-12-18 18:39:45.500 352 13158.50 558.58 56973.48 88888.00 2009-12-18 18:39:46.500 352 13158.37 558.70 56972.99 88888.00 2009-12-18 18:39:47.500 352 13158.24 558.46 56972.87 88888.00 2009-12-18 18:39:48.500 352 13157.98 558.58 56973.97 88888.00 2009-12-18 18:39:49.500 352 13158.37 558.70 56973.24 88888.00 2009-12-18 18:39:50.500 352 13158.24 558.70 56973.24 88888.00 2009-12-18 18:39:51.500 352 13158.11 558.83 56973.48 88888.00 2009-12-18 18:39:52.500 352 13158.37 559.45 56973.11 88888.00 2009-12-18 18:39:53.500 352 13157.72 558.70 56973.11 88888.00 2009-12-18 18:39:54.500 352 13157.33 557.84 56973.48 88888.00 2009-12-18 18:39:55.500 352 13158.11 558.33 56973.36 88888.00 2009-12-18 18:39:56.500 352 13157.46 558.33 56973.11 88888.00 2009-12-18 18:39:57.500 352 13157.85 558.46 56973.85 88888.00 2009-12-18 18:39:58.500 352 13158.11 558.09 56973.11 88888.00 2009-12-18 18:39:59.500 352 13158.50 558.58 56973.61 88888.00 2009-12-18 18:40:00.500 352 13157.85 558.70 56973.36 88888.00 2009-12-18 18:40:01.500 352 13157.85 558.95 56973.36 88888.00 2009-12-18 18:40:02.500 352 13158.63 558.58 56972.99 88888.00 2009-12-18 18:40:03.500 352 13157.72 559.45 56973.48 88888.00 2009-12-18 18:40:04.500 352 13158.11 558.46 56973.48 88888.00 2009-12-18 18:40:05.500 352 13158.11 558.33 56973.48 88888.00 2009-12-18 18:40:06.500 352 13157.98 558.95 56972.99 88888.00 2009-12-18 18:40:07.500 352 13158.63 558.09 56972.99 88888.00 2009-12-18 18:40:08.500 352 13157.98 558.58 56972.50 88888.00 2009-12-18 18:40:09.500 352 13157.98 559.08 56972.99 88888.00 2009-12-18 18:40:10.500 352 13158.50 558.33 56973.61 88888.00 2009-12-18 18:40:11.500 352 13158.11 558.46 56973.61 88888.00 2009-12-18 18:40:12.500 352 13158.24 558.70 56972.99 88888.00 2009-12-18 18:40:13.500 352 13158.11 558.70 56972.87 88888.00 2009-12-18 18:40:14.500 352 13158.11 558.58 56972.87 88888.00 2009-12-18 18:40:15.500 352 13157.85 558.58 56973.24 88888.00 2009-12-18 18:40:16.500 352 13158.63 558.58 56972.99 88888.00 2009-12-18 18:40:17.500 352 13158.63 558.70 56973.11 88888.00 2009-12-18 18:40:18.500 352 13157.59 558.95 56972.99 88888.00 2009-12-18 18:40:19.500 352 13157.98 558.21 56973.61 88888.00 2009-12-18 18:40:20.500 352 13158.11 558.09 56974.21 88888.00 2009-12-18 18:40:21.500 352 13157.72 558.83 56973.24 88888.00 2009-12-18 18:40:22.500 352 13158.50 558.58 56972.99 88888.00 2009-12-18 18:40:23.500 352 13158.50 558.21 56973.11 88888.00 2009-12-18 18:40:24.500 352 13158.89 559.08 56972.99 88888.00 2009-12-18 18:40:25.500 352 13158.37 558.95 56973.36 88888.00 2009-12-18 18:40:26.500 352 13157.72 558.83 56973.73 88888.00 2009-12-18 18:40:27.500 352 13158.37 558.70 56973.24 88888.00 2009-12-18 18:40:28.500 352 13157.98 559.45 56973.48 88888.00 2009-12-18 18:40:29.500 352 13157.85 559.08 56973.36 88888.00 2009-12-18 18:40:30.500 352 13157.72 558.70 56973.24 88888.00 2009-12-18 18:40:31.500 352 13158.37 558.21 56972.87 88888.00 2009-12-18 18:40:32.500 352 13158.24 558.83 56973.24 88888.00 2009-12-18 18:40:33.500 352 13157.72 559.45 56973.11 88888.00 2009-12-18 18:40:34.500 352 13157.98 558.46 56972.99 88888.00 2009-12-18 18:40:35.500 352 13157.72 558.83 56973.24 88888.00 2009-12-18 18:40:36.500 352 13158.37 558.70 56973.36 88888.00 2009-12-18 18:40:37.500 352 13158.11 558.70 56973.36 88888.00 2009-12-18 18:40:38.500 352 13158.11 558.83 56973.48 88888.00 2009-12-18 18:40:39.500 352 13158.50 559.08 56972.99 88888.00 2009-12-18 18:40:40.500 352 13158.11 559.08 56972.99 88888.00 2009-12-18 18:40:41.500 352 13158.11 559.08 56972.99 88888.00 2009-12-18 18:40:42.500 352 13158.24 558.95 56973.73 88888.00 2009-12-18 18:40:43.500 352 13158.37 559.32 56973.11 88888.00 2009-12-18 18:40:44.500 352 13157.98 559.08 56973.24 88888.00 2009-12-18 18:40:45.500 352 13158.11 558.95 56973.48 88888.00 2009-12-18 18:40:46.500 352 13158.50 559.20 56973.11 88888.00 2009-12-18 18:40:47.500 352 13158.24 558.95 56973.61 88888.00 2009-12-18 18:40:48.500 352 13158.11 557.96 56973.73 88888.00 2009-12-18 18:40:49.500 352 13158.76 558.83 56973.97 88888.00 2009-12-18 18:40:50.500 352 13158.76 558.58 56973.61 88888.00 2009-12-18 18:40:51.500 352 13158.37 558.58 56973.48 88888.00 2009-12-18 18:40:52.500 352 13159.15 558.46 56973.48 88888.00 2009-12-18 18:40:53.500 352 13158.50 558.46 56973.73 88888.00 2009-12-18 18:40:54.500 352 13158.63 558.95 56973.73 88888.00 2009-12-18 18:40:55.500 352 13159.02 558.95 56973.61 88888.00 2009-12-18 18:40:56.500 352 13158.50 558.46 56973.61 88888.00 2009-12-18 18:40:57.500 352 13158.37 558.95 56972.99 88888.00 2009-12-18 18:40:58.500 352 13158.89 558.46 56973.24 88888.00 2009-12-18 18:40:59.500 352 13158.37 558.58 56973.48 88888.00 2009-12-18 18:41:00.500 352 13158.37 558.33 56972.87 88888.00 2009-12-18 18:41:01.500 352 13158.50 557.96 56973.48 88888.00 2009-12-18 18:41:02.500 352 13158.24 558.83 56973.61 88888.00 2009-12-18 18:41:03.500 352 13158.37 558.58 56972.87 88888.00 2009-12-18 18:41:04.500 352 13158.37 558.09 56973.61 88888.00 2009-12-18 18:41:05.500 352 13158.63 558.46 56973.73 88888.00 2009-12-18 18:41:06.500 352 13157.98 558.33 56973.24 88888.00 2009-12-18 18:41:07.500 352 13158.11 558.95 56973.36 88888.00 2009-12-18 18:41:08.500 352 13157.46 558.46 56973.11 88888.00 2009-12-18 18:41:09.500 352 13158.63 558.70 56972.87 88888.00 2009-12-18 18:41:10.500 352 13157.85 558.70 56973.61 88888.00 2009-12-18 18:41:11.500 352 13157.98 558.58 56973.36 88888.00 2009-12-18 18:41:12.500 352 13158.37 559.08 56973.36 88888.00 2009-12-18 18:41:13.500 352 13158.63 558.33 56973.73 88888.00 2009-12-18 18:41:14.500 352 13157.98 558.46 56973.24 88888.00 2009-12-18 18:41:15.500 352 13158.11 558.83 56973.61 88888.00 2009-12-18 18:41:16.500 352 13157.85 559.32 56973.11 88888.00 2009-12-18 18:41:17.500 352 13157.85 558.58 56973.73 88888.00 2009-12-18 18:41:18.500 352 13158.24 559.08 56974.09 88888.00 2009-12-18 18:41:19.500 352 13158.89 559.20 56973.36 88888.00 2009-12-18 18:41:20.500 352 13158.24 559.08 56973.24 88888.00 2009-12-18 18:41:21.500 352 13158.76 559.20 56973.73 88888.00 2009-12-18 18:41:22.500 352 13158.50 557.84 56973.97 88888.00 2009-12-18 18:41:23.500 352 13158.24 558.09 56973.24 88888.00 2009-12-18 18:41:24.500 352 13158.37 559.20 56973.36 88888.00 2009-12-18 18:41:25.500 352 13158.11 558.70 56972.99 88888.00 2009-12-18 18:41:26.500 352 13158.24 558.21 56973.48 88888.00 2009-12-18 18:41:27.500 352 13158.89 558.33 56972.99 88888.00 2009-12-18 18:41:28.500 352 13159.28 558.21 56973.24 88888.00 2009-12-18 18:41:29.500 352 13158.63 558.83 56972.87 88888.00 2009-12-18 18:41:30.500 352 13158.63 558.95 56973.48 88888.00 2009-12-18 18:41:31.500 352 13158.50 558.83 56973.36 88888.00 2009-12-18 18:41:32.500 352 13158.63 558.58 56973.36 88888.00 2009-12-18 18:41:33.500 352 13158.11 558.33 56973.48 88888.00 2009-12-18 18:41:34.500 352 13158.63 558.21 56973.48 88888.00 2009-12-18 18:41:35.500 352 13158.11 558.58 56973.48 88888.00 2009-12-18 18:41:36.500 352 13158.63 558.46 56973.36 88888.00 2009-12-18 18:41:37.500 352 13158.89 558.33 56973.24 88888.00 2009-12-18 18:41:38.500 352 13158.63 558.58 56973.97 88888.00 2009-12-18 18:41:39.500 352 13158.63 558.09 56973.61 88888.00 2009-12-18 18:41:40.500 352 13158.89 558.09 56973.36 88888.00 2009-12-18 18:41:41.500 352 13158.37 558.83 56973.48 88888.00 2009-12-18 18:41:42.500 352 13158.63 558.83 56973.73 88888.00 2009-12-18 18:41:43.500 352 13158.11 558.46 56972.99 88888.00 2009-12-18 18:41:44.500 352 13158.11 558.70 56972.87 88888.00 2009-12-18 18:41:45.500 352 13158.50 558.21 56973.73 88888.00 2009-12-18 18:41:46.500 352 13158.37 558.33 56973.11 88888.00 2009-12-18 18:41:47.500 352 13158.11 558.46 56974.34 88888.00 2009-12-18 18:41:48.500 352 13158.50 558.09 56973.36 88888.00 2009-12-18 18:41:49.500 352 13158.50 558.46 56973.97 88888.00 2009-12-18 18:41:50.500 352 13158.76 558.33 56973.61 88888.00 2009-12-18 18:41:51.500 352 13159.02 558.33 56973.48 88888.00 2009-12-18 18:41:52.500 352 13158.76 558.33 56973.24 88888.00 2009-12-18 18:41:53.500 352 13159.28 558.21 56972.87 88888.00 2009-12-18 18:41:54.500 352 13160.06 558.46 56973.36 88888.00 2009-12-18 18:41:55.500 352 13158.89 557.84 56973.73 88888.00 2009-12-18 18:41:56.500 352 13159.15 558.46 56973.36 88888.00 2009-12-18 18:41:57.499 352 13159.15 558.46 56973.36 88888.00 2009-12-18 18:41:58.499 352 13158.24 557.59 56972.87 88888.00 2009-12-18 18:41:59.499 352 13158.50 557.71 56972.75 88888.00 2009-12-18 18:42:00.499 352 13158.24 558.21 56973.48 88888.00 2009-12-18 18:42:01.499 352 13158.11 558.46 56973.11 88888.00 2009-12-18 18:42:02.499 352 13158.37 558.21 56972.99 88888.00 2009-12-18 18:42:03.499 352 13159.28 558.09 56972.75 88888.00 2009-12-18 18:42:04.499 352 13159.28 557.96 56973.11 88888.00 2009-12-18 18:42:05.499 352 13158.63 558.21 56972.75 88888.00 2009-12-18 18:42:06.499 352 13158.76 558.33 56972.87 88888.00 2009-12-18 18:42:07.499 352 13159.15 558.09 56972.75 88888.00 2009-12-18 18:42:08.499 352 13159.02 557.96 56972.99 88888.00 2009-12-18 18:42:09.499 352 13158.76 557.47 56973.11 88888.00 2009-12-18 18:42:10.499 352 13159.54 557.84 56973.24 88888.00 2009-12-18 18:42:11.499 352 13158.76 558.09 56973.73 88888.00 2009-12-18 18:42:12.499 352 13158.89 557.96 56973.36 88888.00 2009-12-18 18:42:13.499 352 13158.89 558.21 56974.21 88888.00 2009-12-18 18:42:14.499 352 13158.89 557.96 56973.61 88888.00 2009-12-18 18:42:15.499 352 13159.02 558.33 56973.48 88888.00 2009-12-18 18:42:16.499 352 13158.89 558.21 56973.36 88888.00 2009-12-18 18:42:17.499 352 13158.50 557.96 56973.24 88888.00 2009-12-18 18:42:18.499 352 13158.50 557.84 56973.48 88888.00 2009-12-18 18:42:19.499 352 13159.28 557.59 56972.75 88888.00 2009-12-18 18:42:20.499 352 13159.02 558.33 56973.48 88888.00 2009-12-18 18:42:21.499 352 13159.28 558.33 56973.73 88888.00 2009-12-18 18:42:22.499 352 13158.76 557.84 56973.11 88888.00 2009-12-18 18:42:23.499 352 13158.89 557.09 56973.11 88888.00 2009-12-18 18:42:24.499 352 13159.28 558.09 56973.48 88888.00 2009-12-18 18:42:25.499 352 13159.02 558.46 56973.11 88888.00 2009-12-18 18:42:26.499 352 13159.02 557.84 56973.24 88888.00 2009-12-18 18:42:27.499 352 13159.15 557.59 56972.99 88888.00 2009-12-18 18:42:28.499 352 13159.02 557.96 56973.11 88888.00 2009-12-18 18:42:29.499 352 13158.89 557.71 56972.75 88888.00 2009-12-18 18:42:30.499 352 13158.24 557.47 56973.24 88888.00 2009-12-18 18:42:31.499 352 13159.15 557.84 56973.24 88888.00 2009-12-18 18:42:32.499 352 13160.19 557.59 56973.85 88888.00 2009-12-18 18:42:33.499 352 13159.67 558.09 56973.11 88888.00 2009-12-18 18:42:34.499 352 13159.02 558.09 56973.73 88888.00 2009-12-18 18:42:35.499 352 13159.67 558.09 56973.73 88888.00 2009-12-18 18:42:36.499 352 13158.89 558.21 56973.85 88888.00 2009-12-18 18:42:37.499 352 13159.67 557.59 56972.99 88888.00 2009-12-18 18:42:38.499 352 13158.89 557.96 56973.48 88888.00 2009-12-18 18:42:39.499 352 13159.28 558.46 56973.11 88888.00 2009-12-18 18:42:40.499 352 13159.41 557.71 56973.61 88888.00 2009-12-18 18:42:41.499 352 13158.89 558.09 56973.24 88888.00 2009-12-18 18:42:42.499 352 13159.41 558.21 56973.11 88888.00 2009-12-18 18:42:43.499 352 13159.15 557.59 56973.85 88888.00 2009-12-18 18:42:44.499 352 13159.15 557.96 56973.36 88888.00 2009-12-18 18:42:45.499 352 13158.76 558.21 56973.24 88888.00 2009-12-18 18:42:46.499 352 13158.89 558.46 56973.48 88888.00 2009-12-18 18:42:47.499 352 13159.15 557.96 56973.61 88888.00 2009-12-18 18:42:48.499 352 13159.15 557.96 56974.21 88888.00 2009-12-18 18:42:49.499 352 13159.41 558.46 56973.36 88888.00 2009-12-18 18:42:50.499 352 13159.67 558.33 56973.48 88888.00 2009-12-18 18:42:51.499 352 13158.63 557.71 56973.11 88888.00 2009-12-18 18:42:52.499 352 13158.89 558.46 56973.36 88888.00 2009-12-18 18:42:53.499 352 13158.76 557.59 56974.34 88888.00 2009-12-18 18:42:54.499 352 13159.02 557.34 56973.24 88888.00 2009-12-18 18:42:55.499 352 13159.28 557.96 56973.11 88888.00 2009-12-18 18:42:56.499 352 13159.41 557.71 56973.48 88888.00 2009-12-18 18:42:57.499 352 13159.02 558.21 56973.73 88888.00 2009-12-18 18:42:58.499 352 13158.63 557.34 56973.48 88888.00 2009-12-18 18:42:59.499 352 13159.15 557.71 56972.38 88888.00 2009-12-18 18:43:00.499 352 13158.50 558.21 56973.24 88888.00 2009-12-18 18:43:01.499 352 13158.76 557.84 56973.11 88888.00 2009-12-18 18:43:02.499 352 13159.54 557.71 56972.99 88888.00 2009-12-18 18:43:03.499 352 13158.76 558.21 56973.61 88888.00 2009-12-18 18:43:04.499 352 13158.76 557.71 56972.99 88888.00 2009-12-18 18:43:05.499 352 13158.63 558.21 56972.87 88888.00 2009-12-18 18:43:06.499 352 13158.24 558.70 56972.87 88888.00 2009-12-18 18:43:07.499 352 13159.02 557.34 56972.87 88888.00 2009-12-18 18:43:08.499 352 13159.02 557.71 56972.75 88888.00 2009-12-18 18:43:09.499 352 13159.41 557.59 56973.85 88888.00 2009-12-18 18:43:10.499 352 13158.37 557.84 56973.61 88888.00 2009-12-18 18:43:11.499 352 13158.76 557.22 56972.87 88888.00 2009-12-18 18:43:12.499 352 13159.41 557.71 56973.73 88888.00 2009-12-18 18:43:13.499 352 13159.02 557.09 56973.85 88888.00 2009-12-18 18:43:14.499 352 13158.76 557.84 56973.85 88888.00 2009-12-18 18:43:15.499 352 13158.76 558.09 56973.24 88888.00 2009-12-18 18:43:16.499 352 13159.41 557.84 56973.24 88888.00 2009-12-18 18:43:17.499 352 13159.28 558.09 56973.73 88888.00 2009-12-18 18:43:18.499 352 13159.15 557.84 56973.73 88888.00 2009-12-18 18:43:19.499 352 13159.15 557.96 56972.87 88888.00 2009-12-18 18:43:20.499 352 13159.28 557.71 56973.11 88888.00 2009-12-18 18:43:21.499 352 13158.11 557.84 56972.87 88888.00 2009-12-18 18:43:22.499 352 13158.63 557.96 56973.85 88888.00 2009-12-18 18:43:23.499 352 13159.02 557.47 56973.61 88888.00 2009-12-18 18:43:24.499 352 13159.02 557.84 56972.87 88888.00 2009-12-18 18:43:25.499 352 13158.50 557.71 56972.87 88888.00 2009-12-18 18:43:26.499 352 13158.76 557.47 56973.85 88888.00 2009-12-18 18:43:27.499 352 13159.28 558.21 56973.36 88888.00 2009-12-18 18:43:28.499 352 13159.02 557.71 56973.36 88888.00 2009-12-18 18:43:29.499 352 13159.15 558.33 56973.36 88888.00 2009-12-18 18:43:30.499 352 13158.76 558.21 56972.87 88888.00 2009-12-18 18:43:31.499 352 13158.89 557.96 56973.36 88888.00 2009-12-18 18:43:32.499 352 13159.02 557.71 56972.99 88888.00 2009-12-18 18:43:33.499 352 13159.67 557.84 56973.36 88888.00 2009-12-18 18:43:34.499 352 13159.41 557.96 56973.61 88888.00 2009-12-18 18:43:35.499 352 13159.15 558.33 56973.24 88888.00 2009-12-18 18:43:36.499 352 13159.02 558.21 56973.61 88888.00 2009-12-18 18:43:37.499 352 13160.06 557.71 56973.85 88888.00 2009-12-18 18:43:38.499 352 13158.89 558.58 56973.73 88888.00 2009-12-18 18:43:39.499 352 13158.63 558.21 56973.24 88888.00 2009-12-18 18:43:40.499 352 13158.50 558.09 56972.99 88888.00 2009-12-18 18:43:41.499 352 13158.76 557.71 56973.36 88888.00 2009-12-18 18:43:42.499 352 13158.89 559.08 56972.62 88888.00 2009-12-18 18:43:43.499 352 13158.63 557.96 56973.24 88888.00 2009-12-18 18:43:44.499 352 13159.28 558.58 56972.99 88888.00 2009-12-18 18:43:45.499 352 13159.41 557.84 56973.36 88888.00 2009-12-18 18:43:46.499 352 13159.54 558.46 56973.61 88888.00 2009-12-18 18:43:47.499 352 13159.41 558.09 56973.11 88888.00 2009-12-18 18:43:48.499 352 13159.15 558.33 56973.85 88888.00 2009-12-18 18:43:49.499 352 13159.15 558.09 56973.11 88888.00 2009-12-18 18:43:50.499 352 13159.15 558.58 56973.73 88888.00 2009-12-18 18:43:51.499 352 13158.63 558.09 56972.75 88888.00 2009-12-18 18:43:52.499 352 13158.76 558.58 56973.36 88888.00 2009-12-18 18:43:53.499 352 13159.15 558.33 56972.87 88888.00 2009-12-18 18:43:54.499 352 13158.37 558.33 56973.48 88888.00 2009-12-18 18:43:55.499 352 13158.89 558.83 56974.09 88888.00 2009-12-18 18:43:56.499 352 13158.76 558.21 56972.87 88888.00 2009-12-18 18:43:57.499 352 13158.24 558.09 56973.97 88888.00 2009-12-18 18:43:58.499 352 13158.24 558.33 56973.24 88888.00 2009-12-18 18:43:59.499 352 13158.89 558.33 56973.73 88888.00 2009-12-18 18:44:00.499 352 13159.02 558.46 56972.99 88888.00 2009-12-18 18:44:01.499 352 13158.89 558.33 56973.36 88888.00 2009-12-18 18:44:02.499 352 13159.28 558.58 56972.75 88888.00 2009-12-18 18:44:03.499 352 13159.15 558.95 56973.11 88888.00 2009-12-18 18:44:04.499 352 13158.11 558.46 56973.36 88888.00 2009-12-18 18:44:05.499 352 13159.02 558.21 56973.36 88888.00 2009-12-18 18:44:06.499 352 13159.02 558.58 56973.36 88888.00 2009-12-18 18:44:07.499 352 13159.54 557.84 56972.62 88888.00 2009-12-18 18:44:08.499 352 13158.89 558.46 56973.36 88888.00 2009-12-18 18:44:09.499 352 13158.50 558.21 56973.61 88888.00 2009-12-18 18:44:10.499 352 13158.50 558.21 56972.99 88888.00 2009-12-18 18:44:11.499 352 13158.11 558.46 56973.48 88888.00 2009-12-18 18:44:12.499 352 13158.63 558.70 56973.97 88888.00 2009-12-18 18:44:13.499 352 13158.37 557.96 56973.36 88888.00 2009-12-18 18:44:14.499 352 13158.63 558.46 56973.48 88888.00 2009-12-18 18:44:15.499 352 13158.37 558.83 56973.11 88888.00 2009-12-18 18:44:16.499 352 13158.89 558.83 56972.99 88888.00 2009-12-18 18:44:17.499 352 13159.02 558.21 56973.24 88888.00 2009-12-18 18:44:18.499 352 13159.15 558.09 56973.48 88888.00 2009-12-18 18:44:19.499 352 13158.11 558.21 56972.87 88888.00 2009-12-18 18:44:20.499 352 13159.15 558.70 56973.61 88888.00 2009-12-18 18:44:21.499 352 13158.63 558.58 56973.61 88888.00 2009-12-18 18:44:22.499 352 13158.50 558.33 56972.99 88888.00 2009-12-18 18:44:23.499 352 13159.02 558.09 56973.24 88888.00 2009-12-18 18:44:24.499 352 13158.37 558.33 56973.48 88888.00 2009-12-18 18:44:25.499 352 13159.02 558.33 56972.75 88888.00 2009-12-18 18:44:26.499 352 13159.15 558.58 56973.85 88888.00 2009-12-18 18:44:27.499 352 13158.63 558.46 56972.99 88888.00 2009-12-18 18:44:28.499 352 13158.24 558.70 56973.36 88888.00 2009-12-18 18:44:29.499 352 13158.76 558.70 56973.24 88888.00 2009-12-18 18:44:30.499 352 13159.02 557.96 56973.61 88888.00 2009-12-18 18:44:31.499 352 13158.89 558.58 56972.99 88888.00 2009-12-18 18:44:32.499 352 13158.24 558.33 56973.48 88888.00 2009-12-18 18:44:33.499 352 13158.37 558.21 56973.48 88888.00 2009-12-18 18:44:34.499 352 13158.11 558.58 56973.24 88888.00 2009-12-18 18:44:35.499 352 13158.50 558.46 56973.11 88888.00 2009-12-18 18:44:36.499 352 13158.50 558.58 56973.48 88888.00 2009-12-18 18:44:37.499 352 13158.63 557.71 56973.61 88888.00 2009-12-18 18:44:38.499 352 13158.50 558.09 56973.11 88888.00 2009-12-18 18:44:39.499 352 13158.50 557.96 56973.48 88888.00 2009-12-18 18:44:40.499 352 13158.37 558.21 56973.73 88888.00 2009-12-18 18:44:41.499 352 13157.72 557.84 56973.11 88888.00 2009-12-18 18:44:42.499 352 13158.37 558.58 56973.24 88888.00 2009-12-18 18:44:43.499 352 13157.72 558.33 56973.11 88888.00 2009-12-18 18:44:44.499 352 13157.85 558.09 56973.85 88888.00 2009-12-18 18:44:45.499 352 13158.37 558.33 56973.11 88888.00 2009-12-18 18:44:46.499 352 13158.24 558.21 56973.11 88888.00 2009-12-18 18:44:47.499 352 13158.63 558.46 56973.24 88888.00 2009-12-18 18:44:48.499 352 13158.50 558.33 56973.48 88888.00 2009-12-18 18:44:49.499 352 13158.50 558.09 56973.36 88888.00 2009-12-18 18:44:50.499 352 13158.76 558.09 56973.36 88888.00 2009-12-18 18:44:51.499 352 13158.24 558.46 56973.48 88888.00 2009-12-18 18:44:52.499 352 13158.24 557.96 56973.11 88888.00 2009-12-18 18:44:53.499 352 13158.37 558.33 56973.73 88888.00 2009-12-18 18:44:54.499 352 13157.85 558.09 56973.73 88888.00 2009-12-18 18:44:55.499 352 13157.59 558.46 56973.24 88888.00 2009-12-18 18:44:56.499 352 13158.50 557.84 56973.48 88888.00 2009-12-18 18:44:57.499 352 13158.11 557.96 56973.24 88888.00 2009-12-18 18:44:58.499 352 13158.24 558.09 56973.36 88888.00 2009-12-18 18:44:59.499 352 13157.98 558.21 56973.61 88888.00 2009-12-18 18:45:00.499 352 13158.11 557.84 56973.11 88888.00 2009-12-18 18:45:01.499 352 13158.11 557.84 56972.75 88888.00 2009-12-18 18:45:02.499 352 13158.24 557.96 56973.61 88888.00 2009-12-18 18:45:03.499 352 13158.11 558.21 56972.87 88888.00 2009-12-18 18:45:04.499 352 13157.59 557.84 56972.62 88888.00 2009-12-18 18:45:05.499 352 13157.72 558.95 56972.75 88888.00 2009-12-18 18:45:06.499 352 13158.24 557.84 56972.99 88888.00 2009-12-18 18:45:07.499 352 13157.46 557.59 56972.99 88888.00 2009-12-18 18:45:08.499 352 13157.72 557.96 56973.36 88888.00 2009-12-18 18:45:09.499 352 13157.72 558.58 56973.11 88888.00 2009-12-18 18:45:10.499 352 13157.98 558.21 56973.11 88888.00 2009-12-18 18:45:11.499 352 13157.46 558.33 56973.48 88888.00 2009-12-18 18:45:12.499 352 13157.46 558.46 56973.36 88888.00 2009-12-18 18:45:13.499 352 13157.98 557.96 56973.61 88888.00 2009-12-18 18:45:14.499 352 13157.85 557.71 56973.24 88888.00 2009-12-18 18:45:15.499 352 13157.72 558.09 56972.75 88888.00 2009-12-18 18:45:16.499 352 13157.85 558.21 56972.75 88888.00 2009-12-18 18:45:17.499 352 13157.59 558.09 56973.36 88888.00 2009-12-18 18:45:18.499 352 13158.50 557.71 56973.24 88888.00 2009-12-18 18:45:19.499 352 13158.11 558.09 56972.87 88888.00 2009-12-18 18:45:20.499 352 13158.11 558.21 56973.48 88888.00 2009-12-18 18:45:21.499 352 13157.72 557.84 56972.99 88888.00 2009-12-18 18:45:22.499 352 13158.63 557.84 56973.48 88888.00 2009-12-18 18:45:23.499 352 13157.33 557.09 56973.36 88888.00 2009-12-18 18:45:24.499 352 13157.98 557.59 56973.48 88888.00 2009-12-18 18:45:25.499 352 13157.98 557.47 56972.99 88888.00 2009-12-18 18:45:26.499 352 13157.85 557.47 56973.24 88888.00 2009-12-18 18:45:27.499 352 13157.85 557.59 56973.24 88888.00 2009-12-18 18:45:28.499 352 13157.98 557.34 56973.24 88888.00 2009-12-18 18:45:29.499 352 13158.11 557.59 56972.62 88888.00 2009-12-18 18:45:30.499 352 13157.72 557.59 56973.36 88888.00 2009-12-18 18:45:31.499 352 13158.24 558.09 56973.11 88888.00 2009-12-18 18:45:32.499 352 13157.33 558.09 56973.48 88888.00 2009-12-18 18:45:33.499 352 13157.98 557.71 56973.48 88888.00 2009-12-18 18:45:34.499 352 13158.37 557.59 56973.36 88888.00 2009-12-18 18:45:35.499 352 13158.50 557.09 56972.87 88888.00 2009-12-18 18:45:36.499 352 13157.85 557.96 56973.36 88888.00 2009-12-18 18:45:37.499 352 13157.98 557.59 56973.36 88888.00 2009-12-18 18:45:38.499 352 13158.37 557.71 56973.11 88888.00 2009-12-18 18:45:39.499 352 13158.24 557.34 56973.61 88888.00 2009-12-18 18:45:40.499 352 13158.24 557.34 56972.50 88888.00 2009-12-18 18:45:41.499 352 13158.37 557.59 56973.11 88888.00 2009-12-18 18:45:42.499 352 13158.50 557.71 56972.62 88888.00 2009-12-18 18:45:43.499 352 13158.63 557.84 56973.61 88888.00 2009-12-18 18:45:44.499 352 13157.98 557.47 56972.99 88888.00 2009-12-18 18:45:45.499 352 13157.98 557.34 56972.26 88888.00 2009-12-18 18:45:46.499 352 13157.72 558.09 56973.61 88888.00 2009-12-18 18:45:47.499 352 13157.98 557.71 56972.99 88888.00 2009-12-18 18:45:48.499 352 13158.37 557.84 56973.61 88888.00 2009-12-18 18:45:49.499 352 13157.98 557.71 56972.50 88888.00 2009-12-18 18:45:50.499 352 13158.37 557.47 56972.62 88888.00 2009-12-18 18:45:51.499 352 13158.50 558.09 56973.11 88888.00 2009-12-18 18:45:52.499 352 13158.63 557.47 56972.99 88888.00 2009-12-18 18:45:53.499 352 13158.63 557.96 56973.36 88888.00 2009-12-18 18:45:54.499 352 13158.37 557.47 56973.61 88888.00 2009-12-18 18:45:55.499 352 13158.24 557.71 56973.36 88888.00 2009-12-18 18:45:56.499 352 13158.50 558.33 56972.38 88888.00 2009-12-18 18:45:57.499 352 13158.63 557.34 56973.11 88888.00 2009-12-18 18:45:58.499 352 13158.11 558.33 56972.99 88888.00 2009-12-18 18:45:59.499 352 13157.85 558.09 56973.48 88888.00 2009-12-18 18:46:00.499 352 13158.24 557.34 56973.36 88888.00 2009-12-18 18:46:01.499 352 13158.76 557.96 56973.48 88888.00 2009-12-18 18:46:02.499 352 13157.98 558.09 56972.99 88888.00 2009-12-18 18:46:03.499 352 13158.63 557.84 56973.24 88888.00 2009-12-18 18:46:04.499 352 13158.24 558.58 56973.48 88888.00 2009-12-18 18:46:05.499 352 13157.98 557.59 56972.75 88888.00 2009-12-18 18:46:06.499 352 13158.76 557.96 56973.24 88888.00 2009-12-18 18:46:07.499 352 13158.37 557.84 56972.87 88888.00 2009-12-18 18:46:08.499 352 13158.11 557.84 56972.99 88888.00 2009-12-18 18:46:09.499 352 13158.11 557.71 56972.62 88888.00 2009-12-18 18:46:10.499 352 13158.37 557.47 56973.24 88888.00 2009-12-18 18:46:11.499 352 13157.59 558.09 56973.36 88888.00 2009-12-18 18:46:12.499 352 13158.24 557.34 56972.99 88888.00 2009-12-18 18:46:13.499 352 13158.24 558.09 56973.11 88888.00 2009-12-18 18:46:14.499 352 13157.85 557.59 56972.26 88888.00 2009-12-18 18:46:15.499 352 13158.11 558.33 56973.36 88888.00 2009-12-18 18:46:16.499 352 13158.37 557.59 56973.24 88888.00 2009-12-18 18:46:17.499 352 13158.50 557.84 56972.50 88888.00 2009-12-18 18:46:18.499 352 13158.37 557.09 56973.24 88888.00 2009-12-18 18:46:19.499 352 13159.15 557.71 56972.75 88888.00 2009-12-18 18:46:20.499 352 13158.24 558.21 56972.75 88888.00 2009-12-18 18:46:21.499 352 13158.50 557.84 56972.99 88888.00 2009-12-18 18:46:22.499 352 13159.28 558.70 56972.50 88888.00 2009-12-18 18:46:23.499 352 13158.63 557.84 56972.75 88888.00 2009-12-18 18:46:24.499 352 13158.24 557.22 56972.75 88888.00 2009-12-18 18:46:25.499 352 13159.28 557.84 56972.75 88888.00 2009-12-18 18:46:26.499 352 13159.02 557.96 56973.24 88888.00 2009-12-18 18:46:27.499 352 13158.76 558.21 56972.87 88888.00 2009-12-18 18:46:28.499 352 13159.02 557.71 56972.62 88888.00 2009-12-18 18:46:29.499 352 13159.15 558.46 56972.62 88888.00 2009-12-18 18:46:30.499 352 13157.98 558.21 56973.36 88888.00 2009-12-18 18:46:31.499 352 13158.89 558.58 56972.87 88888.00 2009-12-18 18:46:32.499 352 13159.15 558.46 56972.50 88888.00 2009-12-18 18:46:33.499 352 13158.63 558.33 56972.87 88888.00 2009-12-18 18:46:34.499 352 13158.63 558.21 56973.11 88888.00 2009-12-18 18:46:35.499 352 13158.89 558.95 56973.36 88888.00 2009-12-18 18:46:36.499 352 13158.37 558.70 56973.36 88888.00 2009-12-18 18:46:37.499 352 13158.37 558.46 56972.75 88888.00 2009-12-18 18:46:38.499 352 13158.76 558.21 56973.24 88888.00 2009-12-18 18:46:39.499 352 13159.15 558.58 56972.99 88888.00 2009-12-18 18:46:40.499 352 13158.89 558.95 56973.36 88888.00 2009-12-18 18:46:41.499 352 13158.24 558.09 56972.99 88888.00 2009-12-18 18:46:42.499 352 13158.89 558.21 56972.99 88888.00 2009-12-18 18:46:43.499 352 13159.41 558.83 56973.24 88888.00 2009-12-18 18:46:44.499 352 13158.37 558.95 56972.62 88888.00 2009-12-18 18:46:45.499 352 13159.54 558.09 56972.75 88888.00 2009-12-18 18:46:46.499 352 13158.89 558.46 56973.24 88888.00 2009-12-18 18:46:47.499 352 13158.50 558.09 56972.50 88888.00 2009-12-18 18:46:48.499 352 13158.24 557.96 56973.36 88888.00 2009-12-18 18:46:49.499 352 13158.50 558.46 56972.62 88888.00 2009-12-18 18:46:50.499 352 13158.63 558.95 56972.75 88888.00 2009-12-18 18:46:51.499 352 13158.37 558.46 56972.99 88888.00 2009-12-18 18:46:52.499 352 13157.98 558.58 56973.48 88888.00 2009-12-18 18:46:53.499 352 13158.50 558.58 56973.11 88888.00 2009-12-18 18:46:54.499 352 13158.24 558.46 56972.75 88888.00 2009-12-18 18:46:55.499 352 13157.98 558.83 56972.75 88888.00 2009-12-18 18:46:56.499 352 13158.50 558.09 56973.48 88888.00 2009-12-18 18:46:57.499 352 13158.50 559.08 56973.11 88888.00 2009-12-18 18:46:58.499 352 13158.37 558.33 56972.99 88888.00 2009-12-18 18:46:59.499 352 13158.37 558.09 56973.85 88888.00 2009-12-18 18:47:00.499 352 13158.24 558.95 56973.36 88888.00 2009-12-18 18:47:01.499 352 13158.24 558.21 56972.87 88888.00 2009-12-18 18:47:02.499 352 13159.02 558.70 56972.99 88888.00 2009-12-18 18:47:03.499 352 13158.37 558.33 56972.75 88888.00 2009-12-18 18:47:04.499 352 13158.24 558.95 56973.11 88888.00 2009-12-18 18:47:05.499 352 13158.37 557.84 56973.36 88888.00 2009-12-18 18:47:06.499 352 13159.02 558.21 56972.99 88888.00 2009-12-18 18:47:07.499 352 13158.50 557.84 56972.62 88888.00 2009-12-18 18:47:08.499 352 13158.24 558.33 56973.97 88888.00 2009-12-18 18:47:09.499 352 13159.28 558.21 56972.75 88888.00 2009-12-18 18:47:10.499 352 13157.85 558.33 56972.75 88888.00 2009-12-18 18:47:11.499 352 13158.63 558.33 56973.36 88888.00 2009-12-18 18:47:12.499 352 13158.76 558.21 56972.75 88888.00 2009-12-18 18:47:13.499 352 13158.37 559.32 56973.36 88888.00 2009-12-18 18:47:14.499 352 13157.85 558.21 56972.87 88888.00 2009-12-18 18:47:15.499 352 13158.37 558.33 56972.62 88888.00 2009-12-18 18:47:16.499 352 13158.37 558.21 56973.24 88888.00 2009-12-18 18:47:17.499 352 13158.89 557.59 56972.62 88888.00 2009-12-18 18:47:18.499 352 13159.02 558.95 56972.99 88888.00 2009-12-18 18:47:19.499 352 13158.24 557.84 56973.24 88888.00 2009-12-18 18:47:20.499 352 13158.63 557.71 56972.99 88888.00 2009-12-18 18:47:21.499 352 13158.24 558.21 56973.36 88888.00 2009-12-18 18:47:22.499 352 13158.50 558.58 56972.99 88888.00 2009-12-18 18:47:23.499 352 13159.02 557.71 56972.62 88888.00 2009-12-18 18:47:24.499 352 13158.76 558.33 56973.24 88888.00 2009-12-18 18:47:25.499 352 13159.02 558.33 56973.73 88888.00 2009-12-18 18:47:26.499 352 13158.63 557.96 56972.26 88888.00 2009-12-18 18:47:27.499 352 13157.72 558.33 56973.11 88888.00 2009-12-18 18:47:28.499 352 13159.02 558.46 56972.26 88888.00 2009-12-18 18:47:29.499 352 13157.98 558.21 56972.62 88888.00 2009-12-18 18:47:30.499 352 13158.11 557.34 56972.99 88888.00 2009-12-18 18:47:31.499 352 13158.50 558.46 56972.75 88888.00 2009-12-18 18:47:32.499 352 13158.24 557.71 56972.99 88888.00 2009-12-18 18:47:33.499 352 13158.50 557.71 56973.36 88888.00 2009-12-18 18:47:34.499 352 13157.85 558.09 56972.99 88888.00 2009-12-18 18:47:35.499 352 13158.50 557.59 56973.24 88888.00 2009-12-18 18:47:36.499 352 13157.72 557.84 56973.36 88888.00 2009-12-18 18:47:37.499 352 13157.72 558.58 56972.87 88888.00 2009-12-18 18:47:38.499 352 13158.11 558.21 56973.11 88888.00 2009-12-18 18:47:39.499 352 13158.37 558.33 56972.99 88888.00 2009-12-18 18:47:40.499 352 13158.37 558.21 56972.75 88888.00 2009-12-18 18:47:41.499 352 13158.11 557.84 56973.24 88888.00 2009-12-18 18:47:42.499 352 13157.98 557.71 56973.85 88888.00 2009-12-18 18:47:43.499 352 13158.63 557.84 56972.26 88888.00 2009-12-18 18:47:44.499 352 13157.59 558.09 56972.99 88888.00 2009-12-18 18:47:45.499 352 13157.46 557.71 56973.73 88888.00 2009-12-18 18:47:46.499 352 13158.24 557.84 56973.61 88888.00 2009-12-18 18:47:47.499 352 13157.72 557.71 56973.36 88888.00 2009-12-18 18:47:48.499 352 13158.11 557.22 56972.87 88888.00 2009-12-18 18:47:49.499 352 13157.98 557.84 56973.11 88888.00 2009-12-18 18:47:50.499 352 13157.72 557.96 56973.48 88888.00 2009-12-18 18:47:51.499 352 13158.11 557.71 56972.87 88888.00 2009-12-18 18:47:52.499 352 13158.11 557.34 56972.50 88888.00 2009-12-18 18:47:53.499 352 13157.59 557.96 56972.99 88888.00 2009-12-18 18:47:54.499 352 13157.72 557.84 56972.50 88888.00 2009-12-18 18:47:55.499 352 13157.07 557.59 56972.38 88888.00 2009-12-18 18:47:56.499 352 13157.72 558.09 56973.48 88888.00 2009-12-18 18:47:57.499 352 13158.11 557.34 56973.61 88888.00 2009-12-18 18:47:58.499 352 13157.72 556.97 56973.11 88888.00 2009-12-18 18:47:59.499 352 13157.33 557.59 56973.36 88888.00 2009-12-18 18:48:00.499 352 13157.98 557.59 56972.75 88888.00 2009-12-18 18:48:01.499 352 13158.24 557.84 56972.75 88888.00 2009-12-18 18:48:02.499 352 13158.24 557.59 56972.75 88888.00 2009-12-18 18:48:03.499 352 13158.24 557.59 56972.38 88888.00 2009-12-18 18:48:04.499 352 13158.11 558.09 56973.11 88888.00 2009-12-18 18:48:05.499 352 13158.37 558.21 56972.62 88888.00 2009-12-18 18:48:06.499 352 13158.50 558.09 56973.24 88888.00 2009-12-18 18:48:07.499 352 13157.85 557.84 56972.62 88888.00 2009-12-18 18:48:08.499 352 13158.50 557.47 56972.26 88888.00 2009-12-18 18:48:09.499 352 13158.24 557.71 56972.50 88888.00 2009-12-18 18:48:10.499 352 13158.76 557.34 56973.48 88888.00 2009-12-18 18:48:11.499 352 13158.24 557.59 56972.26 88888.00 2009-12-18 18:48:12.499 352 13157.98 557.96 56972.50 88888.00 2009-12-18 18:48:13.499 352 13157.59 558.09 56973.11 88888.00 2009-12-18 18:48:14.499 352 13158.50 557.47 56972.87 88888.00 2009-12-18 18:48:15.499 352 13157.85 558.09 56972.87 88888.00 2009-12-18 18:48:16.499 352 13158.24 557.71 56973.24 88888.00 2009-12-18 18:48:17.499 352 13158.50 557.47 56972.62 88888.00 2009-12-18 18:48:18.499 352 13157.98 557.96 56972.75 88888.00 2009-12-18 18:48:19.499 352 13158.37 557.84 56972.38 88888.00 2009-12-18 18:48:20.499 352 13158.24 558.21 56973.24 88888.00 2009-12-18 18:48:21.499 352 13158.24 557.71 56972.87 88888.00 2009-12-18 18:48:22.499 352 13158.24 558.33 56973.11 88888.00 2009-12-18 18:48:23.499 352 13158.50 558.09 56972.14 88888.00 2009-12-18 18:48:24.499 352 13158.11 557.59 56972.87 88888.00 2009-12-18 18:48:25.499 352 13158.50 557.47 56972.75 88888.00 2009-12-18 18:48:26.499 352 13158.76 557.22 56973.24 88888.00 2009-12-18 18:48:27.499 352 13158.11 557.71 56972.38 88888.00 2009-12-18 18:48:28.499 352 13158.76 557.59 56972.62 88888.00 2009-12-18 18:48:29.499 352 13158.76 557.59 56972.87 88888.00 2009-12-18 18:48:30.499 352 13159.28 558.33 56972.87 88888.00 2009-12-18 18:48:31.499 352 13159.28 557.84 56972.99 88888.00 2009-12-18 18:48:32.499 352 13159.02 557.59 56972.87 88888.00 2009-12-18 18:48:33.499 352 13158.63 557.84 56972.50 88888.00 2009-12-18 18:48:34.499 352 13158.89 557.47 56972.99 88888.00 2009-12-18 18:48:35.499 352 13158.76 558.09 56972.50 88888.00 2009-12-18 18:48:36.499 352 13158.89 557.71 56972.87 88888.00 2009-12-18 18:48:37.499 352 13158.76 558.09 56972.62 88888.00 2009-12-18 18:48:38.499 352 13158.76 558.21 56972.38 88888.00 2009-12-18 18:48:39.499 352 13158.11 558.09 56972.38 88888.00 2009-12-18 18:48:40.499 352 13159.02 558.09 56972.26 88888.00 2009-12-18 18:48:41.499 352 13159.02 558.21 56972.99 88888.00 2009-12-18 18:48:42.499 352 13159.28 557.84 56972.50 88888.00 2009-12-18 18:48:43.499 352 13159.80 557.34 56972.50 88888.00 2009-12-18 18:48:44.499 352 13159.54 557.84 56972.99 88888.00 2009-12-18 18:48:45.499 352 13159.28 557.34 56972.75 88888.00 2009-12-18 18:48:46.499 352 13159.15 557.71 56972.50 88888.00 2009-12-18 18:48:47.499 352 13158.89 558.09 56972.87 88888.00 2009-12-18 18:48:48.499 352 13159.28 558.21 56972.87 88888.00 2009-12-18 18:48:49.499 352 13158.63 558.83 56972.62 88888.00 2009-12-18 18:48:50.499 352 13159.67 558.33 56972.75 88888.00 2009-12-18 18:48:51.499 352 13158.89 557.96 56973.48 88888.00 2009-12-18 18:48:52.499 352 13159.15 558.21 56972.50 88888.00 2009-12-18 18:48:53.499 352 13159.54 558.21 56972.62 88888.00 2009-12-18 18:48:54.499 352 13159.93 557.84 56972.62 88888.00 2009-12-18 18:48:55.499 352 13159.67 558.21 56972.99 88888.00 2009-12-18 18:48:56.499 352 13159.93 558.46 56973.24 88888.00 2009-12-18 18:48:57.499 352 13159.93 558.21 56973.24 88888.00 2009-12-18 18:48:58.499 352 13159.67 558.46 56972.75 88888.00 2009-12-18 18:48:59.499 352 13159.28 558.33 56972.99 88888.00 2009-12-18 18:49:00.499 352 13158.63 558.21 56972.75 88888.00 2009-12-18 18:49:01.499 352 13159.41 558.83 56972.50 88888.00 2009-12-18 18:49:02.499 352 13159.15 558.70 56973.48 88888.00 2009-12-18 18:49:03.499 352 13159.67 558.33 56972.87 88888.00 2009-12-18 18:49:04.499 352 13158.63 558.83 56972.50 88888.00 2009-12-18 18:49:05.499 352 13159.41 558.21 56972.87 88888.00 2009-12-18 18:49:06.499 352 13158.89 557.96 56972.75 88888.00 2009-12-18 18:49:07.499 352 13158.63 558.46 56972.87 88888.00 2009-12-18 18:49:08.499 352 13159.93 558.95 56973.24 88888.00 2009-12-18 18:49:09.499 352 13159.54 558.46 56973.11 88888.00 2009-12-18 18:49:10.499 352 13159.15 558.58 56972.50 88888.00 2009-12-18 18:49:11.499 352 13159.80 557.96 56972.62 88888.00 2009-12-18 18:49:12.499 352 13158.63 559.70 56972.87 88888.00 2009-12-18 18:49:13.499 352 13159.41 558.46 56972.87 88888.00 2009-12-18 18:49:14.499 352 13158.89 558.58 56973.48 88888.00 2009-12-18 18:49:15.499 352 13159.15 558.46 56973.11 88888.00 2009-12-18 18:49:16.499 352 13158.76 559.08 56972.50 88888.00 2009-12-18 18:49:17.499 352 13159.28 559.08 56972.99 88888.00 2009-12-18 18:49:18.499 352 13158.89 558.46 56972.87 88888.00 2009-12-18 18:49:19.499 352 13159.67 559.08 56972.75 88888.00 2009-12-18 18:49:20.499 352 13159.15 558.58 56973.48 88888.00 2009-12-18 18:49:21.499 352 13159.54 558.58 56973.11 88888.00 2009-12-18 18:49:22.499 352 13159.28 558.70 56973.24 88888.00 2009-12-18 18:49:23.499 352 13159.15 559.20 56973.36 88888.00 2009-12-18 18:49:24.499 352 13159.28 558.83 56972.87 88888.00 2009-12-18 18:49:25.499 352 13159.28 558.46 56972.62 88888.00 2009-12-18 18:49:26.499 352 13159.15 558.70 56973.61 88888.00 2009-12-18 18:49:27.499 352 13159.28 558.83 56973.11 88888.00 2009-12-18 18:49:28.499 352 13158.89 558.83 56973.11 88888.00 2009-12-18 18:49:29.499 352 13159.15 559.20 56972.75 88888.00 2009-12-18 18:49:30.499 352 13159.28 559.20 56972.99 88888.00 2009-12-18 18:49:31.499 352 13159.15 558.33 56972.75 88888.00 2009-12-18 18:49:32.499 352 13159.41 558.70 56972.75 88888.00 2009-12-18 18:49:33.499 352 13159.41 558.46 56972.99 88888.00 2009-12-18 18:49:34.499 352 13158.89 559.45 56972.99 88888.00 2009-12-18 18:49:35.499 352 13158.76 558.58 56972.75 88888.00 2009-12-18 18:49:36.499 352 13159.41 558.70 56972.87 88888.00 2009-12-18 18:49:37.499 352 13159.28 558.95 56972.50 88888.00 2009-12-18 18:49:38.499 352 13159.02 559.20 56972.87 88888.00 2009-12-18 18:49:39.499 352 13159.28 559.08 56973.24 88888.00 2009-12-18 18:49:40.499 352 13159.15 558.70 56973.11 88888.00 2009-12-18 18:49:41.499 352 13159.02 559.32 56973.24 88888.00 2009-12-18 18:49:42.499 352 13158.63 558.46 56972.62 88888.00 2009-12-18 18:49:43.499 352 13159.67 558.70 56973.24 88888.00 2009-12-18 18:49:44.499 352 13159.67 559.08 56973.11 88888.00 2009-12-18 18:49:45.499 352 13159.80 559.20 56973.11 88888.00 2009-12-18 18:49:46.499 352 13159.28 558.70 56972.75 88888.00 2009-12-18 18:49:47.499 352 13159.28 558.58 56973.24 88888.00 2009-12-18 18:49:48.499 352 13159.67 558.21 56973.11 88888.00 2009-12-18 18:49:49.499 352 13158.76 558.58 56972.87 88888.00 2009-12-18 18:49:50.499 352 13159.54 558.58 56973.61 88888.00 2009-12-18 18:49:51.499 352 13158.63 557.96 56972.87 88888.00 2009-12-18 18:49:52.499 352 13158.76 558.95 56973.85 88888.00 2009-12-18 18:49:53.499 352 13159.02 558.70 56973.36 88888.00 2009-12-18 18:49:54.499 352 13158.76 558.83 56973.11 88888.00 2009-12-18 18:49:55.499 352 13159.15 558.95 56973.85 88888.00 2009-12-18 18:49:56.499 352 13158.24 558.33 56972.75 88888.00 2009-12-18 18:49:57.499 352 13159.15 557.71 56973.48 88888.00 2009-12-18 18:49:58.499 352 13158.50 558.21 56973.97 88888.00 2009-12-18 18:49:59.499 352 13159.80 558.83 56973.36 88888.00 2009-12-18 18:50:00.499 352 13159.02 558.21 56973.24 88888.00 2009-12-18 18:50:01.499 352 13158.63 558.70 56973.24 88888.00 2009-12-18 18:50:02.499 352 13158.50 558.83 56973.24 88888.00 2009-12-18 18:50:03.499 352 13159.02 558.95 56973.36 88888.00 2009-12-18 18:50:04.499 352 13159.15 558.95 56973.61 88888.00 2009-12-18 18:50:05.499 352 13159.15 558.09 56972.75 88888.00 2009-12-18 18:50:06.499 352 13159.02 557.96 56973.24 88888.00 2009-12-18 18:50:07.499 352 13159.28 558.09 56972.38 88888.00 2009-12-18 18:50:08.499 352 13158.76 558.21 56973.61 88888.00 2009-12-18 18:50:09.499 352 13159.02 559.20 56973.36 88888.00 2009-12-18 18:50:10.499 352 13159.15 559.32 56972.99 88888.00 2009-12-18 18:50:11.499 352 13159.28 558.70 56973.61 88888.00 2009-12-18 18:50:12.499 352 13159.15 558.70 56972.38 88888.00 2009-12-18 18:50:13.499 352 13158.11 558.21 56973.24 88888.00 2009-12-18 18:50:14.499 352 13158.50 558.58 56973.48 88888.00 2009-12-18 18:50:15.499 352 13159.15 559.08 56972.87 88888.00 2009-12-18 18:50:16.499 352 13158.76 558.70 56973.97 88888.00 2009-12-18 18:50:17.499 352 13159.02 558.58 56972.99 88888.00 2009-12-18 18:50:18.499 352 13158.11 559.20 56973.73 88888.00 2009-12-18 18:50:19.499 352 13158.37 558.70 56973.48 88888.00 2009-12-18 18:50:20.499 352 13158.63 558.21 56973.11 88888.00 2009-12-18 18:50:21.499 352 13158.37 558.21 56973.48 88888.00 2009-12-18 18:50:22.499 352 13159.02 558.83 56973.36 88888.00 2009-12-18 18:50:23.499 352 13158.50 558.21 56972.99 88888.00 2009-12-18 18:50:24.499 352 13158.50 558.21 56972.87 88888.00 2009-12-18 18:50:25.499 352 13158.76 557.84 56972.75 88888.00 2009-12-18 18:50:26.499 352 13158.11 557.84 56973.48 88888.00 2009-12-18 18:50:27.499 352 13158.89 558.46 56972.87 88888.00 2009-12-18 18:50:28.499 352 13158.24 558.58 56972.62 88888.00 2009-12-18 18:50:29.499 352 13158.37 558.46 56973.11 88888.00 2009-12-18 18:50:30.499 352 13158.37 558.21 56973.73 88888.00 2009-12-18 18:50:31.499 352 13157.72 558.58 56973.11 88888.00 2009-12-18 18:50:32.499 352 13158.76 558.09 56972.99 88888.00 2009-12-18 18:50:33.499 352 13158.63 558.09 56973.24 88888.00 2009-12-18 18:50:34.499 352 13158.63 558.46 56973.61 88888.00 2009-12-18 18:50:35.499 352 13158.50 558.09 56973.11 88888.00 2009-12-18 18:50:36.499 352 13159.15 558.58 56973.11 88888.00 2009-12-18 18:50:37.499 352 13157.98 558.09 56972.99 88888.00 2009-12-18 18:50:38.499 352 13158.37 558.70 56972.99 88888.00 2009-12-18 18:50:39.499 352 13158.11 558.09 56973.36 88888.00 2009-12-18 18:50:40.499 352 13158.37 558.83 56973.24 88888.00 2009-12-18 18:50:41.499 352 13159.02 557.96 56973.61 88888.00 2009-12-18 18:50:42.499 352 13158.37 557.84 56973.36 88888.00 2009-12-18 18:50:43.499 352 13158.37 558.46 56972.99 88888.00 2009-12-18 18:50:44.499 352 13158.89 557.84 56972.87 88888.00 2009-12-18 18:50:45.499 352 13158.24 558.09 56972.50 88888.00 2009-12-18 18:50:46.499 352 13158.76 558.46 56972.38 88888.00 2009-12-18 18:50:47.499 352 13157.85 558.33 56973.11 88888.00 2009-12-18 18:50:48.499 352 13157.98 557.96 56973.73 88888.00 2009-12-18 18:50:49.499 352 13157.85 558.09 56972.87 88888.00 2009-12-18 18:50:50.499 352 13158.24 558.33 56972.62 88888.00 2009-12-18 18:50:51.499 352 13157.98 558.09 56972.75 88888.00 2009-12-18 18:50:52.499 352 13158.11 558.09 56972.87 88888.00 2009-12-18 18:50:53.499 352 13157.98 558.21 56972.99 88888.00 2009-12-18 18:50:54.499 352 13157.85 558.21 56972.99 88888.00 2009-12-18 18:50:55.499 352 13157.72 558.70 56972.87 88888.00 2009-12-18 18:50:56.499 352 13157.85 558.83 56973.11 88888.00 2009-12-18 18:50:57.499 352 13158.11 558.21 56972.50 88888.00 2009-12-18 18:50:58.499 352 13157.72 557.96 56973.97 88888.00 2009-12-18 18:50:59.499 352 13157.98 558.70 56972.99 88888.00 2009-12-18 18:51:00.499 352 13157.72 558.09 56972.99 88888.00 2009-12-18 18:51:01.499 352 13157.98 558.46 56973.11 88888.00 2009-12-18 18:51:02.499 352 13158.24 558.21 56972.99 88888.00 2009-12-18 18:51:03.499 352 13157.85 558.58 56972.99 88888.00 2009-12-18 18:51:04.499 352 13158.50 557.96 56972.75 88888.00 2009-12-18 18:51:05.499 352 13158.11 558.83 56972.99 88888.00 2009-12-18 18:51:06.499 352 13158.63 558.46 56973.24 88888.00 2009-12-18 18:51:07.499 352 13157.98 558.09 56972.75 88888.00 2009-12-18 18:51:08.499 352 13158.89 558.46 56972.62 88888.00 2009-12-18 18:51:09.499 352 13158.11 558.33 56972.62 88888.00 2009-12-18 18:51:10.499 352 13158.24 558.09 56972.99 88888.00 2009-12-18 18:51:11.499 352 13158.24 558.09 56972.38 88888.00 2009-12-18 18:51:12.499 352 13157.85 558.33 56973.61 88888.00 2009-12-18 18:51:13.499 352 13158.50 558.33 56972.50 88888.00 2009-12-18 18:51:14.499 352 13158.11 558.21 56972.99 88888.00 2009-12-18 18:51:15.499 352 13157.85 558.58 56973.11 88888.00 2009-12-18 18:51:16.499 352 13158.24 558.46 56973.11 88888.00 2009-12-18 18:51:17.499 352 13157.72 558.83 56972.75 88888.00 2009-12-18 18:51:18.499 352 13158.24 558.83 56972.75 88888.00 2009-12-18 18:51:19.499 352 13158.37 558.21 56972.26 88888.00 2009-12-18 18:51:20.499 352 13158.11 557.59 56972.99 88888.00 2009-12-18 18:51:21.499 352 13157.98 557.71 56972.99 88888.00 2009-12-18 18:51:22.499 352 13158.37 558.58 56972.75 88888.00 2009-12-18 18:51:23.499 352 13158.24 558.09 56973.73 88888.00 2009-12-18 18:51:24.499 352 13158.24 557.84 56972.62 88888.00 2009-12-18 18:51:25.499 352 13158.76 558.21 56972.38 88888.00 2009-12-18 18:51:26.499 352 13158.24 558.09 56973.24 88888.00 2009-12-18 18:51:27.499 352 13158.24 557.71 56972.75 88888.00 2009-12-18 18:51:28.499 352 13158.11 558.46 56972.26 88888.00 2009-12-18 18:51:29.499 352 13158.37 557.84 56972.99 88888.00 2009-12-18 18:51:30.499 352 13157.98 558.21 56972.87 88888.00 2009-12-18 18:51:31.499 352 13158.63 557.96 56972.99 88888.00 2009-12-18 18:51:32.499 352 13157.98 558.58 56972.87 88888.00 2009-12-18 18:51:33.499 352 13158.50 558.33 56972.38 88888.00 2009-12-18 18:51:34.499 352 13157.85 558.46 56972.75 88888.00 2009-12-18 18:51:35.499 352 13157.85 558.21 56972.75 88888.00 2009-12-18 18:51:36.499 352 13157.59 558.21 56972.50 88888.00 2009-12-18 18:51:37.499 352 13157.98 558.09 56972.87 88888.00 2009-12-18 18:51:38.499 352 13158.63 557.96 56972.75 88888.00 2009-12-18 18:51:39.499 352 13157.85 557.84 56972.62 88888.00 2009-12-18 18:51:40.499 352 13158.24 557.84 56972.62 88888.00 2009-12-18 18:51:41.499 352 13157.85 558.09 56972.50 88888.00 2009-12-18 18:51:42.499 352 13158.89 558.58 56972.75 88888.00 2009-12-18 18:51:43.499 352 13158.11 557.96 56972.87 88888.00 2009-12-18 18:51:44.499 352 13158.11 558.58 56972.14 88888.00 2009-12-18 18:51:45.499 352 13158.37 558.09 56972.62 88888.00 2009-12-18 18:51:46.499 352 13159.02 558.46 56972.75 88888.00 2009-12-18 18:51:47.499 352 13158.37 558.21 56972.62 88888.00 2009-12-18 18:51:48.499 352 13159.02 558.46 56973.24 88888.00 2009-12-18 18:51:49.499 352 13158.37 558.33 56972.87 88888.00 2009-12-18 18:51:50.499 352 13157.85 557.84 56972.14 88888.00 2009-12-18 18:51:51.499 352 13158.89 557.84 56972.87 88888.00 2009-12-18 18:51:52.499 352 13158.50 557.84 56972.99 88888.00 2009-12-18 18:51:53.499 352 13158.37 558.46 56972.99 88888.00 2009-12-18 18:51:54.499 352 13159.41 558.46 56972.87 88888.00 2009-12-18 18:51:55.499 352 13159.28 557.96 56972.75 88888.00 2009-12-18 18:51:56.499 352 13159.54 557.96 56972.87 88888.00 2009-12-18 18:51:57.499 352 13159.28 558.09 56972.75 88888.00 2009-12-18 18:51:58.499 352 13159.41 557.59 56972.75 88888.00 2009-12-18 18:51:59.499 352 13158.50 558.09 56972.26 88888.00 2009-12-18 18:52:00.499 352 13159.15 558.46 56972.87 88888.00 2009-12-18 18:52:01.499 352 13159.54 557.96 56972.62 88888.00 2009-12-18 18:52:02.499 352 13159.41 557.84 56973.48 88888.00 2009-12-18 18:52:03.499 352 13158.89 558.21 56972.87 88888.00 2009-12-18 18:52:04.499 352 13159.41 557.71 56972.87 88888.00 2009-12-18 18:52:05.499 352 13159.02 557.47 56973.11 88888.00 2009-12-18 18:52:06.499 352 13159.41 558.09 56972.99 88888.00 2009-12-18 18:52:07.499 352 13159.41 558.09 56972.50 88888.00 2009-12-18 18:52:08.499 352 13159.15 557.84 56972.38 88888.00 2009-12-18 18:52:09.499 352 13159.02 558.21 56972.62 88888.00 2009-12-18 18:52:10.499 352 13158.50 558.09 56972.75 88888.00 2009-12-18 18:52:11.499 352 13159.02 558.46 56973.11 88888.00 2009-12-18 18:52:12.499 352 13159.41 557.71 56972.99 88888.00 2009-12-18 18:52:13.499 352 13158.76 558.33 56972.99 88888.00 2009-12-18 18:52:14.499 352 13159.28 557.22 56972.99 88888.00 2009-12-18 18:52:15.499 352 13158.50 557.71 56973.36 88888.00 2009-12-18 18:52:16.499 352 13159.93 559.20 56972.75 88888.00 2009-12-18 18:52:17.499 352 13159.28 557.84 56973.11 88888.00 2009-12-18 18:52:18.499 352 13158.89 557.84 56973.11 88888.00 2009-12-18 18:52:19.499 352 13159.28 557.96 56973.24 88888.00 2009-12-18 18:52:20.499 352 13159.67 557.96 56973.48 88888.00 2009-12-18 18:52:21.499 352 13159.15 558.21 56972.75 88888.00 2009-12-18 18:52:22.499 352 13159.41 557.96 56973.11 88888.00 2009-12-18 18:52:23.499 352 13159.02 557.47 56973.24 88888.00 2009-12-18 18:52:24.499 352 13158.76 557.47 56972.99 88888.00 2009-12-18 18:52:25.499 352 13159.41 557.84 56973.11 88888.00 2009-12-18 18:52:26.499 352 13159.41 558.09 56973.24 88888.00 2009-12-18 18:52:27.499 352 13159.54 557.47 56973.24 88888.00 2009-12-18 18:52:28.499 352 13159.67 558.21 56973.48 88888.00 2009-12-18 18:52:29.499 352 13159.54 557.96 56973.48 88888.00 2009-12-18 18:52:30.499 352 13159.80 557.59 56972.50 88888.00 2009-12-18 18:52:31.499 352 13158.89 558.46 56973.36 88888.00 2009-12-18 18:52:32.499 352 13159.67 558.21 56973.36 88888.00 2009-12-18 18:52:33.499 352 13160.32 558.46 56972.99 88888.00 2009-12-18 18:52:34.499 352 13159.15 557.71 56972.99 88888.00 2009-12-18 18:52:35.499 352 13158.89 558.21 56972.99 88888.00 2009-12-18 18:52:36.499 352 13158.89 558.33 56973.11 88888.00 2009-12-18 18:52:37.499 352 13159.15 557.96 56972.99 88888.00 2009-12-18 18:52:38.499 352 13159.02 558.21 56972.87 88888.00 2009-12-18 18:52:39.499 352 13159.54 558.46 56972.75 88888.00 2009-12-18 18:52:40.499 352 13159.54 558.21 56973.24 88888.00 2009-12-18 18:52:41.499 352 13159.28 557.84 56973.48 88888.00 2009-12-18 18:52:42.499 352 13159.28 557.22 56974.09 88888.00 2009-12-18 18:52:43.499 352 13159.67 558.09 56972.75 88888.00 2009-12-18 18:52:44.499 352 13159.15 558.09 56973.24 88888.00 2009-12-18 18:52:45.499 352 13158.76 558.09 56973.61 88888.00 2009-12-18 18:52:46.499 352 13158.50 558.09 56973.24 88888.00 2009-12-18 18:52:47.499 352 13159.54 558.09 56972.99 88888.00 2009-12-18 18:52:48.499 352 13158.76 558.46 56973.24 88888.00 2009-12-18 18:52:49.499 352 13159.15 557.96 56972.50 88888.00 2009-12-18 18:52:50.499 352 13158.76 558.09 56972.99 88888.00 2009-12-18 18:52:51.499 352 13158.63 557.96 56972.62 88888.00 2009-12-18 18:52:52.499 352 13159.15 557.96 56972.75 88888.00 2009-12-18 18:52:53.499 352 13159.15 557.84 56973.11 88888.00 2009-12-18 18:52:54.499 352 13159.28 557.71 56972.75 88888.00 2009-12-18 18:52:55.499 352 13158.89 558.33 56972.87 88888.00 2009-12-18 18:52:56.499 352 13159.15 558.33 56972.87 88888.00 2009-12-18 18:52:57.499 352 13159.41 558.09 56973.24 88888.00 2009-12-18 18:52:58.499 352 13158.76 558.83 56973.48 88888.00 2009-12-18 18:52:59.499 352 13158.89 558.21 56973.85 88888.00 2009-12-18 18:53:00.499 352 13159.02 558.46 56973.61 88888.00 2009-12-18 18:53:01.499 352 13159.41 557.96 56973.11 88888.00 2009-12-18 18:53:02.499 352 13158.76 558.21 56973.11 88888.00 2009-12-18 18:53:03.499 352 13158.89 557.96 56973.11 88888.00 2009-12-18 18:53:04.499 352 13158.50 558.95 56972.99 88888.00 2009-12-18 18:53:05.499 352 13158.63 557.22 56972.87 88888.00 2009-12-18 18:53:06.499 352 13158.37 557.71 56973.73 88888.00 2009-12-18 18:53:07.499 352 13158.24 557.59 56973.24 88888.00 2009-12-18 18:53:08.499 352 13158.37 557.96 56972.87 88888.00 2009-12-18 18:53:09.499 352 13157.85 558.46 56972.75 88888.00 2009-12-18 18:53:10.499 352 13158.50 557.96 56972.50 88888.00 2009-12-18 18:53:11.499 352 13158.24 557.71 56972.75 88888.00 2009-12-18 18:53:12.499 352 13157.85 557.59 56972.38 88888.00 2009-12-18 18:53:13.499 352 13158.50 558.09 56973.11 88888.00 2009-12-18 18:53:14.499 352 13158.50 557.96 56972.99 88888.00 2009-12-18 18:53:15.499 352 13157.85 558.21 56973.24 88888.00 2009-12-18 18:53:16.499 352 13157.98 557.47 56973.73 88888.00 2009-12-18 18:53:17.499 352 13157.59 557.84 56973.11 88888.00 2009-12-18 18:53:18.499 352 13158.76 558.21 56973.61 88888.00 2009-12-18 18:53:19.499 352 13158.24 557.96 56973.36 88888.00 2009-12-18 18:53:20.499 352 13158.50 557.47 56972.87 88888.00 2009-12-18 18:53:21.499 352 13158.37 557.59 56972.50 88888.00 2009-12-18 18:53:22.499 352 13158.24 557.34 56973.11 88888.00 2009-12-18 18:53:23.499 352 13158.50 557.34 56973.73 88888.00 2009-12-18 18:53:24.499 352 13158.37 557.84 56972.87 88888.00 2009-12-18 18:53:25.499 352 13158.63 557.34 56973.11 88888.00 2009-12-18 18:53:26.499 352 13157.98 556.97 56972.87 88888.00 2009-12-18 18:53:27.499 352 13157.85 557.34 56973.61 88888.00 2009-12-18 18:53:28.499 352 13158.63 557.71 56972.87 88888.00 2009-12-18 18:53:29.499 352 13157.72 557.59 56972.50 88888.00 2009-12-18 18:53:30.499 352 13157.85 556.85 56972.75 88888.00 2009-12-18 18:53:31.499 352 13157.98 557.96 56973.24 88888.00 2009-12-18 18:53:32.499 352 13157.98 557.71 56973.61 88888.00 2009-12-18 18:53:33.499 352 13157.46 557.71 56973.24 88888.00 2009-12-18 18:53:34.499 352 13157.85 556.97 56973.11 88888.00 2009-12-18 18:53:35.499 352 13157.85 557.22 56972.99 88888.00 2009-12-18 18:53:36.499 352 13157.72 557.34 56973.36 88888.00 2009-12-18 18:53:37.499 352 13157.46 557.59 56972.75 88888.00 2009-12-18 18:53:38.499 352 13158.11 557.71 56972.50 88888.00 2009-12-18 18:53:39.499 352 13158.24 556.85 56973.11 88888.00 2009-12-18 18:53:40.499 352 13158.11 557.59 56972.75 88888.00 2009-12-18 18:53:41.499 352 13157.46 557.34 56972.50 88888.00 2009-12-18 18:53:42.499 352 13157.59 557.22 56972.62 88888.00 2009-12-18 18:53:43.499 352 13157.59 557.71 56973.24 88888.00 2009-12-18 18:53:44.499 352 13157.46 557.47 56972.62 88888.00 2009-12-18 18:53:45.499 352 13158.37 556.85 56972.62 88888.00 2009-12-18 18:53:46.499 352 13158.11 556.48 56972.87 88888.00 2009-12-18 18:53:47.499 352 13157.85 557.09 56972.99 88888.00 2009-12-18 18:53:48.499 352 13157.59 556.85 56973.24 88888.00 2009-12-18 18:53:49.499 352 13157.46 556.85 56972.87 88888.00 2009-12-18 18:53:50.499 352 13157.98 557.09 56973.73 88888.00 2009-12-18 18:53:51.499 352 13157.72 556.85 56972.99 88888.00 2009-12-18 18:53:52.499 352 13157.72 557.47 56973.24 88888.00 2009-12-18 18:53:53.499 352 13157.46 556.60 56972.87 88888.00 2009-12-18 18:53:54.499 352 13157.72 557.96 56973.11 88888.00 2009-12-18 18:53:55.499 352 13157.46 556.60 56972.87 88888.00 2009-12-18 18:53:56.499 352 13156.94 557.34 56972.99 88888.00 2009-12-18 18:53:57.499 352 13158.11 556.60 56972.62 88888.00 2009-12-18 18:53:58.499 352 13157.98 557.84 56972.75 88888.00 2009-12-18 18:53:59.499 352 13157.33 557.34 56973.11 88888.00 2009-12-18 18:54:00.499 352 13157.33 556.35 56972.50 88888.00 2009-12-18 18:54:01.499 352 13158.24 557.59 56972.87 88888.00 2009-12-18 18:54:02.499 352 13157.98 556.97 56973.36 88888.00 2009-12-18 18:54:03.499 352 13158.24 556.35 56972.75 88888.00 2009-12-18 18:54:04.499 352 13158.24 557.59 56972.99 88888.00 2009-12-18 18:54:05.499 352 13157.46 556.60 56972.99 88888.00 2009-12-18 18:54:06.499 352 13157.72 556.72 56972.87 88888.00 2009-12-18 18:54:07.499 352 13157.72 556.60 56972.38 88888.00 2009-12-18 18:54:08.499 352 13156.81 557.34 56973.11 88888.00 2009-12-18 18:54:09.499 352 13157.20 557.09 56972.99 88888.00 2009-12-18 18:54:10.499 352 13157.98 557.09 56973.11 88888.00 2009-12-18 18:54:11.499 352 13158.11 557.22 56972.99 88888.00 2009-12-18 18:54:12.499 352 13157.46 557.09 56972.50 88888.00 2009-12-18 18:54:13.499 352 13156.68 557.34 56973.36 88888.00 2009-12-18 18:54:14.499 352 13156.94 556.72 56972.87 88888.00 2009-12-18 18:54:15.499 352 13157.72 556.72 56972.87 88888.00 2009-12-18 18:54:16.499 352 13157.85 557.22 56973.24 88888.00 2009-12-18 18:54:17.499 352 13157.33 557.71 56972.75 88888.00 2009-12-18 18:54:18.499 352 13157.33 557.09 56972.38 88888.00 2009-12-18 18:54:19.499 352 13157.33 556.48 56972.14 88888.00 2009-12-18 18:54:20.499 352 13158.11 556.60 56972.62 88888.00 2009-12-18 18:54:21.499 352 13157.59 556.35 56973.24 88888.00 2009-12-18 18:54:22.499 352 13157.72 556.60 56972.87 88888.00 2009-12-18 18:54:23.499 352 13157.98 557.59 56972.50 88888.00 2009-12-18 18:54:24.499 352 13157.20 556.48 56973.11 88888.00 2009-12-18 18:54:25.499 352 13158.24 556.72 56972.87 88888.00 2009-12-18 18:54:26.499 352 13157.98 555.98 56972.87 88888.00 2009-12-18 18:54:27.499 352 13157.85 557.09 56972.14 88888.00 2009-12-18 18:54:28.499 352 13157.33 556.60 56972.75 88888.00 2009-12-18 18:54:29.499 352 13157.20 556.60 56973.11 88888.00 2009-12-18 18:54:30.499 352 13157.59 556.85 56972.38 88888.00 2009-12-18 18:54:31.499 352 13158.11 557.09 56972.50 88888.00 2009-12-18 18:54:32.499 352 13157.85 556.10 56972.87 88888.00 2009-12-18 18:54:33.499 352 13157.85 556.48 56972.62 88888.00 2009-12-18 18:54:34.499 352 13157.85 556.10 56972.38 88888.00 2009-12-18 18:54:35.499 352 13157.33 556.35 56972.14 88888.00 2009-12-18 18:54:36.499 352 13157.46 557.22 56972.62 88888.00 2009-12-18 18:54:37.499 352 13158.24 556.72 56972.38 88888.00 2009-12-18 18:54:38.499 352 13158.50 556.23 56972.14 88888.00 2009-12-18 18:54:39.499 352 13157.85 556.48 56972.50 88888.00 2009-12-18 18:54:40.499 352 13157.98 555.98 56972.50 88888.00 2009-12-18 18:54:41.499 352 13157.20 556.10 56973.24 88888.00 2009-12-18 18:54:42.499 352 13158.24 556.23 56972.50 88888.00 2009-12-18 18:54:43.499 352 13158.11 556.60 56972.87 88888.00 2009-12-18 18:54:44.499 352 13157.85 556.60 56972.50 88888.00 2009-12-18 18:54:45.499 352 13158.24 556.60 56973.11 88888.00 2009-12-18 18:54:46.499 352 13157.33 556.23 56972.87 88888.00 2009-12-18 18:54:47.499 352 13157.72 556.48 56972.75 88888.00 2009-12-18 18:54:48.499 352 13157.07 556.72 56972.38 88888.00 2009-12-18 18:54:49.499 352 13157.46 555.98 56972.99 88888.00 2009-12-18 18:54:50.499 352 13158.24 555.61 56973.24 88888.00 2009-12-18 18:54:51.499 352 13157.33 556.23 56972.26 88888.00 2009-12-18 18:54:52.499 352 13157.07 556.23 56972.62 88888.00 2009-12-18 18:54:53.499 352 13157.59 556.35 56972.50 88888.00 2009-12-18 18:54:54.499 352 13157.59 556.23 56972.26 88888.00 2009-12-18 18:54:55.499 352 13157.85 556.35 56972.62 88888.00 2009-12-18 18:54:56.499 352 13158.11 555.73 56972.26 88888.00 2009-12-18 18:54:57.499 352 13158.24 556.10 56972.26 88888.00 2009-12-18 18:54:58.499 352 13158.11 555.48 56972.50 88888.00 2009-12-18 18:54:59.499 352 13157.33 555.98 56972.62 88888.00 2009-12-18 18:55:00.499 352 13157.59 556.10 56972.26 88888.00 2009-12-18 18:55:01.499 352 13157.98 555.98 56972.50 88888.00 2009-12-18 18:55:02.499 352 13157.85 555.73 56972.26 88888.00 2009-12-18 18:55:03.499 352 13158.24 556.23 56972.87 88888.00 2009-12-18 18:55:04.499 352 13158.11 555.86 56972.87 88888.00 2009-12-18 18:55:05.499 352 13157.72 555.73 56972.75 88888.00 2009-12-18 18:55:06.499 352 13158.63 555.61 56972.87 88888.00 2009-12-18 18:55:07.499 352 13159.02 555.73 56973.11 88888.00 2009-12-18 18:55:08.499 352 13158.24 555.98 56972.75 88888.00 2009-12-18 18:55:09.499 352 13157.98 556.48 56972.26 88888.00 2009-12-18 18:55:10.499 352 13158.11 556.35 56972.75 88888.00 2009-12-18 18:55:11.499 352 13158.11 556.10 56972.26 88888.00 2009-12-18 18:55:12.499 352 13157.85 555.48 56972.62 88888.00 2009-12-18 18:55:13.499 352 13158.76 556.48 56972.62 88888.00 2009-12-18 18:55:14.499 352 13158.24 555.86 56972.99 88888.00 2009-12-18 18:55:15.499 352 13157.98 556.10 56972.87 88888.00 2009-12-18 18:55:16.499 352 13158.37 555.86 56972.99 88888.00 2009-12-18 18:55:17.499 352 13157.59 556.35 56972.87 88888.00 2009-12-18 18:55:18.499 352 13158.37 555.98 56973.11 88888.00 2009-12-18 18:55:19.499 352 13158.37 556.35 56972.87 88888.00 2009-12-18 18:55:20.499 352 13157.72 556.10 56973.24 88888.00 2009-12-18 18:55:21.499 352 13157.72 556.10 56972.75 88888.00 2009-12-18 18:55:22.499 352 13158.76 556.48 56972.99 88888.00 2009-12-18 18:55:23.499 352 13158.76 555.98 56972.38 88888.00 2009-12-18 18:55:24.499 352 13158.76 555.86 56972.50 88888.00 2009-12-18 18:55:25.499 352 13157.98 555.86 56972.99 88888.00 2009-12-18 18:55:26.499 352 13158.63 555.73 56972.75 88888.00 2009-12-18 18:55:27.499 352 13158.63 555.61 56972.62 88888.00 2009-12-18 18:55:28.499 352 13158.37 556.10 56972.62 88888.00 2009-12-18 18:55:29.499 352 13158.11 555.86 56973.24 88888.00 2009-12-18 18:55:30.499 352 13158.11 556.23 56972.75 88888.00 2009-12-18 18:55:31.499 352 13158.37 556.23 56972.14 88888.00 2009-12-18 18:55:32.499 352 13157.85 555.98 56973.24 88888.00 2009-12-18 18:55:33.499 352 13157.46 556.10 56972.99 88888.00 2009-12-18 18:55:34.499 352 13158.63 555.98 56973.48 88888.00 2009-12-18 18:55:35.499 352 13158.24 556.35 56972.62 88888.00 2009-12-18 18:55:36.499 352 13158.24 555.86 56972.38 88888.00 2009-12-18 18:55:37.499 352 13157.98 556.23 56972.62 88888.00 2009-12-18 18:55:38.499 352 13157.72 555.98 56973.24 88888.00 2009-12-18 18:55:39.499 352 13158.24 555.61 56972.87 88888.00 2009-12-18 18:55:40.499 352 13157.85 556.10 56972.87 88888.00 2009-12-18 18:55:41.499 352 13158.11 555.61 56973.11 88888.00 2009-12-18 18:55:42.499 352 13158.37 556.35 56972.62 88888.00 2009-12-18 18:55:43.499 352 13158.63 556.10 56973.36 88888.00 2009-12-18 18:55:44.499 352 13158.37 555.98 56972.99 88888.00 2009-12-18 18:55:45.499 352 13157.59 555.98 56973.11 88888.00 2009-12-18 18:55:46.499 352 13157.98 556.10 56972.75 88888.00 2009-12-18 18:55:47.499 352 13157.85 556.60 56972.75 88888.00 2009-12-18 18:55:48.499 352 13158.24 556.35 56973.11 88888.00 2009-12-18 18:55:49.499 352 13158.11 555.86 56973.61 88888.00 2009-12-18 18:55:50.499 352 13157.85 556.23 56973.48 88888.00 2009-12-18 18:55:51.499 352 13157.98 555.98 56972.99 88888.00 2009-12-18 18:55:52.499 352 13157.59 555.98 56973.36 88888.00 2009-12-18 18:55:53.499 352 13157.59 556.23 56972.99 88888.00 2009-12-18 18:55:54.499 352 13157.72 555.73 56972.75 88888.00 2009-12-18 18:55:55.499 352 13158.11 556.48 56973.36 88888.00 2009-12-18 18:55:56.499 352 13159.02 556.23 56973.24 88888.00 2009-12-18 18:55:57.498 352 13157.85 555.98 56973.36 88888.00 2009-12-18 18:55:58.498 352 13157.98 556.35 56972.87 88888.00 2009-12-18 18:55:59.498 352 13157.98 556.23 56973.24 88888.00 2009-12-18 18:56:00.498 352 13157.33 555.98 56973.11 88888.00 2009-12-18 18:56:01.498 352 13157.46 555.73 56973.11 88888.00 2009-12-18 18:56:02.498 352 13157.72 556.35 56973.97 88888.00 2009-12-18 18:56:03.498 352 13157.72 557.47 56973.36 88888.00 2009-12-18 18:56:04.498 352 13156.81 555.86 56973.11 88888.00 2009-12-18 18:56:05.498 352 13157.20 556.35 56972.26 88888.00 2009-12-18 18:56:06.498 352 13157.72 556.35 56972.87 88888.00 2009-12-18 18:56:07.498 352 13157.07 556.60 56973.11 88888.00 2009-12-18 18:56:08.498 352 13157.20 556.48 56972.62 88888.00 2009-12-18 18:56:09.498 352 13157.20 556.48 56973.48 88888.00 2009-12-18 18:56:10.498 352 13157.46 556.85 56972.99 88888.00 2009-12-18 18:56:11.498 352 13157.33 555.36 56972.50 88888.00 2009-12-18 18:56:12.498 352 13156.81 556.48 56972.99 88888.00 2009-12-18 18:56:13.498 352 13157.20 556.48 56972.99 88888.00 2009-12-18 18:56:14.498 352 13156.94 556.48 56972.99 88888.00 2009-12-18 18:56:15.498 352 13156.81 556.60 56973.24 88888.00 2009-12-18 18:56:16.498 352 13156.81 556.10 56973.11 88888.00 2009-12-18 18:56:17.498 352 13156.68 556.10 56972.75 88888.00 2009-12-18 18:56:18.498 352 13156.81 556.23 56972.99 88888.00 2009-12-18 18:56:19.498 352 13156.94 555.98 56972.62 88888.00 2009-12-18 18:56:20.498 352 13157.59 556.23 56973.24 88888.00 2009-12-18 18:56:21.498 352 13156.29 556.35 56973.11 88888.00 2009-12-18 18:56:22.498 352 13156.16 556.23 56973.24 88888.00 2009-12-18 18:56:23.498 352 13157.20 556.48 56973.24 88888.00 2009-12-18 18:56:24.498 352 13157.07 556.48 56972.62 88888.00 2009-12-18 18:56:25.498 352 13157.20 555.86 56973.11 88888.00 2009-12-18 18:56:26.498 352 13157.07 556.23 56973.36 88888.00 2009-12-18 18:56:27.498 352 13157.46 556.85 56972.38 88888.00 2009-12-18 18:56:28.498 352 13157.20 556.35 56972.75 88888.00 2009-12-18 18:56:29.498 352 13156.81 556.23 56972.62 88888.00 2009-12-18 18:56:30.498 352 13156.94 556.10 56973.24 88888.00 2009-12-18 18:56:31.498 352 13156.42 556.48 56972.75 88888.00 2009-12-18 18:56:32.498 352 13156.94 557.34 56972.75 88888.00 2009-12-18 18:56:33.498 352 13157.46 556.48 56972.99 88888.00 2009-12-18 18:56:34.498 352 13157.20 556.48 56972.87 88888.00 2009-12-18 18:56:35.498 352 13157.33 556.35 56972.75 88888.00 2009-12-18 18:56:36.498 352 13156.29 555.86 56972.50 88888.00 2009-12-18 18:56:37.498 352 13156.55 556.48 56973.36 88888.00 2009-12-18 18:56:38.498 352 13156.55 556.35 56972.99 88888.00 2009-12-18 18:56:39.498 352 13155.77 556.60 56972.87 88888.00 2009-12-18 18:56:40.498 352 13156.81 556.72 56972.87 88888.00 2009-12-18 18:56:41.498 352 13156.55 556.85 56972.62 88888.00 2009-12-18 18:56:42.498 352 13156.55 556.35 56973.11 88888.00 2009-12-18 18:56:43.498 352 13156.81 556.97 56973.36 88888.00 2009-12-18 18:56:44.498 352 13156.55 557.47 56972.99 88888.00 2009-12-18 18:56:45.498 352 13157.07 557.09 56973.85 88888.00 2009-12-18 18:56:46.498 352 13157.98 556.97 56973.11 88888.00 2009-12-18 18:56:47.498 352 13156.94 556.48 56972.87 88888.00 2009-12-18 18:56:48.498 352 13156.68 556.85 56973.73 88888.00 2009-12-18 18:56:49.498 352 13156.81 556.60 56973.73 88888.00 2009-12-18 18:56:50.498 352 13157.46 557.09 56972.99 88888.00 2009-12-18 18:56:51.498 352 13156.68 557.34 56972.75 88888.00 2009-12-18 18:56:52.498 352 13156.81 556.85 56973.36 88888.00 2009-12-18 18:56:53.498 352 13157.07 556.85 56973.48 88888.00 2009-12-18 18:56:54.498 352 13157.20 556.97 56972.87 88888.00 2009-12-18 18:56:55.498 352 13156.81 557.71 56972.99 88888.00 2009-12-18 18:56:56.498 352 13156.29 556.72 56972.50 88888.00 2009-12-18 18:56:57.498 352 13156.55 557.47 56972.75 88888.00 2009-12-18 18:56:58.498 352 13156.55 556.60 56972.99 88888.00 2009-12-18 18:56:59.498 352 13156.94 556.97 56972.87 88888.00 2009-12-18 18:57:00.498 352 13156.29 556.97 56973.73 88888.00 2009-12-18 18:57:01.498 352 13156.94 556.10 56973.11 88888.00 2009-12-18 18:57:02.498 352 13157.85 556.35 56972.87 88888.00 2009-12-18 18:57:03.498 352 13157.07 556.35 56972.99 88888.00 2009-12-18 18:57:04.498 352 13157.46 556.85 56973.24 88888.00 2009-12-18 18:57:05.498 352 13157.07 556.72 56973.24 88888.00 2009-12-18 18:57:06.498 352 13156.55 556.48 56973.36 88888.00 2009-12-18 18:57:07.498 352 13157.20 556.85 56973.36 88888.00 2009-12-18 18:57:08.498 352 13156.42 557.22 56972.87 88888.00 2009-12-18 18:57:09.498 352 13157.33 556.72 56972.99 88888.00 2009-12-18 18:57:10.498 352 13157.20 556.85 56973.24 88888.00 2009-12-18 18:57:11.498 352 13157.07 556.60 56972.87 88888.00 2009-12-18 18:57:12.498 352 13157.07 557.22 56973.24 88888.00 2009-12-18 18:57:13.498 352 13155.90 556.97 56973.48 88888.00 2009-12-18 18:57:14.498 352 13156.81 557.34 56972.87 88888.00 2009-12-18 18:57:15.498 352 13156.81 557.47 56972.99 88888.00 2009-12-18 18:57:16.498 352 13157.07 557.71 56973.48 88888.00 2009-12-18 18:57:17.498 352 13156.68 556.72 56973.48 88888.00 2009-12-18 18:57:18.498 352 13156.42 557.22 56973.11 88888.00 2009-12-18 18:57:19.498 352 13156.94 557.09 56972.38 88888.00 2009-12-18 18:57:20.498 352 13156.81 557.47 56973.61 88888.00 2009-12-18 18:57:21.498 352 13156.81 557.34 56972.87 88888.00 2009-12-18 18:57:22.498 352 13157.20 557.59 56973.24 88888.00 2009-12-18 18:57:23.498 352 13156.42 557.34 56972.50 88888.00 2009-12-18 18:57:24.498 352 13157.07 557.34 56972.99 88888.00 2009-12-18 18:57:25.498 352 13156.94 557.22 56972.50 88888.00 2009-12-18 18:57:26.498 352 13156.03 557.59 56972.87 88888.00 2009-12-18 18:57:27.498 352 13156.68 558.33 56972.99 88888.00 2009-12-18 18:57:28.498 352 13156.29 557.96 56972.62 88888.00 2009-12-18 18:57:29.498 352 13156.68 557.47 56973.61 88888.00 2009-12-18 18:57:30.498 352 13156.16 557.47 56973.48 88888.00 2009-12-18 18:57:31.498 352 13155.77 557.34 56973.73 88888.00 2009-12-18 18:57:32.498 352 13156.42 556.72 56972.75 88888.00 2009-12-18 18:57:33.498 352 13156.03 556.97 56973.61 88888.00 2009-12-18 18:57:34.498 352 13156.16 557.47 56973.24 88888.00 2009-12-18 18:57:35.498 352 13157.07 557.34 56972.75 88888.00 2009-12-18 18:57:36.498 352 13157.33 557.22 56973.36 88888.00 2009-12-18 18:57:37.498 352 13157.07 557.71 56973.48 88888.00 2009-12-18 18:57:38.498 352 13156.81 557.59 56973.36 88888.00 2009-12-18 18:57:39.498 352 13156.81 558.09 56973.61 88888.00 2009-12-18 18:57:40.498 352 13157.07 557.47 56972.75 88888.00 2009-12-18 18:57:41.498 352 13157.07 557.71 56973.11 88888.00 2009-12-18 18:57:42.498 352 13157.46 557.34 56973.24 88888.00 2009-12-18 18:57:43.498 352 13156.94 557.71 56972.87 88888.00 2009-12-18 18:57:44.498 352 13157.20 557.96 56972.75 88888.00 2009-12-18 18:57:45.498 352 13157.07 558.09 56972.87 88888.00 2009-12-18 18:57:46.498 352 13157.07 557.96 56972.99 88888.00 2009-12-18 18:57:47.498 352 13157.20 557.84 56973.24 88888.00 2009-12-18 18:57:48.498 352 13156.94 557.47 56972.62 88888.00 2009-12-18 18:57:49.498 352 13156.94 557.71 56972.62 88888.00 2009-12-18 18:57:50.498 352 13156.81 558.09 56972.50 88888.00 2009-12-18 18:57:51.498 352 13156.81 557.59 56972.87 88888.00 2009-12-18 18:57:52.498 352 13156.55 557.59 56972.62 88888.00 2009-12-18 18:57:53.498 352 13157.46 558.21 56973.11 88888.00 2009-12-18 18:57:54.498 352 13156.94 557.47 56972.38 88888.00 2009-12-18 18:57:55.498 352 13156.55 557.34 56973.24 88888.00 2009-12-18 18:57:56.498 352 13156.68 557.96 56973.48 88888.00 2009-12-18 18:57:57.498 352 13156.94 557.71 56973.24 88888.00 2009-12-18 18:57:58.498 352 13157.46 557.47 56972.99 88888.00 2009-12-18 18:57:59.498 352 13157.07 557.09 56973.11 88888.00 2009-12-18 18:58:00.498 352 13156.81 557.47 56972.87 88888.00 2009-12-18 18:58:01.498 352 13156.94 557.71 56972.99 88888.00 2009-12-18 18:58:02.498 352 13156.29 557.22 56972.75 88888.00 2009-12-18 18:58:03.498 352 13156.81 557.71 56973.11 88888.00 2009-12-18 18:58:04.498 352 13156.68 556.97 56973.11 88888.00 2009-12-18 18:58:05.498 352 13157.33 557.22 56972.26 88888.00 2009-12-18 18:58:06.498 352 13156.16 557.22 56972.87 88888.00 2009-12-18 18:58:07.498 352 13157.46 557.71 56972.50 88888.00 2009-12-18 18:58:08.498 352 13156.29 557.96 56973.48 88888.00 2009-12-18 18:58:09.498 352 13157.07 557.47 56973.24 88888.00 2009-12-18 18:58:10.498 352 13156.16 557.96 56972.87 88888.00 2009-12-18 18:58:11.498 352 13156.55 557.34 56973.36 88888.00 2009-12-18 18:58:12.498 352 13157.20 557.96 56972.62 88888.00 2009-12-18 18:58:13.498 352 13157.33 557.96 56972.62 88888.00 2009-12-18 18:58:14.498 352 13156.81 557.84 56973.73 88888.00 2009-12-18 18:58:15.498 352 13157.20 557.59 56972.99 88888.00 2009-12-18 18:58:16.498 352 13157.20 558.21 56972.99 88888.00 2009-12-18 18:58:17.498 352 13156.81 557.22 56972.99 88888.00 2009-12-18 18:58:18.498 352 13156.68 558.21 56973.36 88888.00 2009-12-18 18:58:19.498 352 13157.07 557.96 56973.48 88888.00 2009-12-18 18:58:20.498 352 13157.20 557.71 56972.75 88888.00 2009-12-18 18:58:21.498 352 13156.68 557.71 56972.99 88888.00 2009-12-18 18:58:22.498 352 13157.72 557.84 56972.75 88888.00 2009-12-18 18:58:23.498 352 13156.68 557.71 56973.36 88888.00 2009-12-18 18:58:24.498 352 13157.20 557.47 56972.99 88888.00 2009-12-18 18:58:25.498 352 13157.33 557.71 56972.99 88888.00 2009-12-18 18:58:26.498 352 13157.59 557.96 56973.24 88888.00 2009-12-18 18:58:27.498 352 13157.20 557.71 56972.75 88888.00 2009-12-18 18:58:28.498 352 13156.94 557.84 56973.24 88888.00 2009-12-18 18:58:29.498 352 13157.59 558.09 56972.99 88888.00 2009-12-18 18:58:30.498 352 13157.07 557.34 56973.36 88888.00 2009-12-18 18:58:31.498 352 13156.16 556.97 56973.11 88888.00 2009-12-18 18:58:32.498 352 13156.68 557.22 56972.62 88888.00 2009-12-18 18:58:33.498 352 13157.20 558.21 56973.24 88888.00 2009-12-18 18:58:34.498 352 13156.68 558.09 56972.38 88888.00 2009-12-18 18:58:35.498 352 13156.94 558.09 56973.36 88888.00 2009-12-18 18:58:36.498 352 13156.68 558.09 56973.11 88888.00 2009-12-18 18:58:37.498 352 13156.81 557.22 56972.75 88888.00 2009-12-18 18:58:38.498 352 13156.55 557.71 56972.75 88888.00 2009-12-18 18:58:39.498 352 13157.20 557.34 56972.99 88888.00 2009-12-18 18:58:40.498 352 13157.59 557.47 56973.11 88888.00 2009-12-18 18:58:41.498 352 13156.42 557.84 56973.61 88888.00 2009-12-18 18:58:42.498 352 13157.85 557.34 56973.11 88888.00 2009-12-18 18:58:43.498 352 13156.94 557.47 56972.75 88888.00 2009-12-18 18:58:44.498 352 13157.72 557.22 56972.50 88888.00 2009-12-18 18:58:45.498 352 13157.85 557.84 56972.87 88888.00 2009-12-18 18:58:46.498 352 13157.85 557.96 56972.62 88888.00 2009-12-18 18:58:47.498 352 13156.16 557.09 56973.48 88888.00 2009-12-18 18:58:48.498 352 13157.46 557.59 56972.26 88888.00 2009-12-18 18:58:49.498 352 13157.72 557.22 56972.87 88888.00 2009-12-18 18:58:50.498 352 13157.59 558.21 56973.24 88888.00 2009-12-18 18:58:51.498 352 13157.20 557.59 56972.99 88888.00 2009-12-18 18:58:52.498 352 13157.07 557.84 56973.36 88888.00 2009-12-18 18:58:53.498 352 13157.85 557.34 56972.62 88888.00 2009-12-18 18:58:54.498 352 13158.11 558.09 56972.99 88888.00 2009-12-18 18:58:55.498 352 13157.07 557.96 56972.87 88888.00 2009-12-18 18:58:56.498 352 13156.81 557.84 56973.61 88888.00 2009-12-18 18:58:57.498 352 13157.07 558.33 56972.62 88888.00 2009-12-18 18:58:58.498 352 13156.81 558.21 56972.99 88888.00 2009-12-18 18:58:59.498 352 13157.07 558.09 56972.99 88888.00 2009-12-18 18:59:00.498 352 13157.20 557.84 56973.24 88888.00 2009-12-18 18:59:01.498 352 13157.20 557.96 56973.36 88888.00 2009-12-18 18:59:02.498 352 13157.72 557.84 56972.87 88888.00 2009-12-18 18:59:03.498 352 13156.81 557.96 56972.87 88888.00 2009-12-18 18:59:04.498 352 13157.20 557.96 56972.99 88888.00 2009-12-18 18:59:05.498 352 13157.59 557.71 56973.48 88888.00 2009-12-18 18:59:06.498 352 13157.33 558.09 56972.87 88888.00 2009-12-18 18:59:07.498 352 13156.81 558.21 56972.38 88888.00 2009-12-18 18:59:08.498 352 13157.59 558.46 56973.11 88888.00 2009-12-18 18:59:09.498 352 13156.94 557.47 56973.36 88888.00 2009-12-18 18:59:10.498 352 13156.81 558.33 56972.99 88888.00 2009-12-18 18:59:11.498 352 13157.72 557.84 56973.36 88888.00 2009-12-18 18:59:12.498 352 13156.94 557.71 56973.24 88888.00 2009-12-18 18:59:13.498 352 13157.72 557.96 56973.73 88888.00 2009-12-18 18:59:14.498 352 13157.46 558.09 56973.11 88888.00 2009-12-18 18:59:15.498 352 13157.33 557.84 56973.24 88888.00 2009-12-18 18:59:16.498 352 13157.07 558.21 56973.36 88888.00 2009-12-18 18:59:17.498 352 13157.20 557.71 56972.87 88888.00 2009-12-18 18:59:18.498 352 13157.33 557.59 56973.24 88888.00 2009-12-18 18:59:19.498 352 13157.98 557.84 56973.24 88888.00 2009-12-18 18:59:20.498 352 13157.07 557.71 56972.87 88888.00 2009-12-18 18:59:21.498 352 13157.46 558.21 56973.36 88888.00 2009-12-18 18:59:22.498 352 13157.59 558.09 56972.99 88888.00 2009-12-18 18:59:23.498 352 13157.72 557.96 56973.24 88888.00 2009-12-18 18:59:24.498 352 13158.11 557.71 56973.36 88888.00 2009-12-18 18:59:25.498 352 13157.46 557.96 56973.61 88888.00 2009-12-18 18:59:26.498 352 13157.46 557.59 56973.61 88888.00 2009-12-18 18:59:27.498 352 13157.20 558.70 56973.24 88888.00 2009-12-18 18:59:28.498 352 13156.94 558.09 56972.75 88888.00 2009-12-18 18:59:29.498 352 13157.07 558.58 56972.99 88888.00 2009-12-18 18:59:30.498 352 13157.33 558.33 56972.99 88888.00 2009-12-18 18:59:31.498 352 13156.94 558.33 56972.87 88888.00 2009-12-18 18:59:32.498 352 13157.33 557.71 56971.89 88888.00 2009-12-18 18:59:33.498 352 13156.94 557.84 56973.24 88888.00 2009-12-18 18:59:34.498 352 13156.42 557.71 56973.11 88888.00 2009-12-18 18:59:35.498 352 13157.59 557.71 56972.62 88888.00 2009-12-18 18:59:36.498 352 13157.85 558.09 56973.36 88888.00 2009-12-18 18:59:37.498 352 13157.33 557.71 56973.11 88888.00 2009-12-18 18:59:38.498 352 13157.33 558.21 56972.99 88888.00 2009-12-18 18:59:39.498 352 13157.85 557.59 56972.75 88888.00 2009-12-18 18:59:40.498 352 13157.33 558.09 56973.24 88888.00 2009-12-18 18:59:41.498 352 13157.20 557.34 56973.48 88888.00 2009-12-18 18:59:42.498 352 13157.72 557.59 56973.36 88888.00 2009-12-18 18:59:43.498 352 13157.98 557.96 56973.11 88888.00 2009-12-18 18:59:44.498 352 13157.59 558.09 56972.14 88888.00 2009-12-18 18:59:45.498 352 13158.11 557.84 56973.36 88888.00 2009-12-18 18:59:46.498 352 13157.46 557.84 56973.11 88888.00 2009-12-18 18:59:47.498 352 13157.72 558.46 56973.11 88888.00 2009-12-18 18:59:48.498 352 13157.98 557.84 56972.99 88888.00 2009-12-18 18:59:49.498 352 13157.46 558.33 56972.87 88888.00 2009-12-18 18:59:50.498 352 13157.59 558.33 56973.11 88888.00 2009-12-18 18:59:51.498 352 13157.33 557.96 56972.26 88888.00 2009-12-18 18:59:52.498 352 13157.46 558.33 56973.11 88888.00 2009-12-18 18:59:53.498 352 13157.33 558.09 56973.97 88888.00 2009-12-18 18:59:54.498 352 13157.33 558.46 56973.61 88888.00 2009-12-18 18:59:55.498 352 13157.46 558.33 56973.73 88888.00 2009-12-18 19:00:00.498 352 13157.33 558.21 56973.48 88888.00 2009-12-18 19:00:01.498 352 13157.59 558.46 56973.24 88888.00 2009-12-18 19:00:02.498 352 13157.33 558.33 56973.36 88888.00 2009-12-18 19:00:03.498 352 13156.81 558.09 56972.99 88888.00 2009-12-18 19:00:04.498 352 13157.20 558.33 56973.61 88888.00 2009-12-18 19:00:05.498 352 13157.59 557.71 56972.99 88888.00 2009-12-18 19:00:06.498 352 13157.20 557.96 56972.75 88888.00 2009-12-18 19:00:07.498 352 13157.85 558.58 56973.24 88888.00 2009-12-18 19:00:08.498 352 13157.33 558.21 56973.36 88888.00 2009-12-18 19:00:09.498 352 13157.20 558.33 56973.36 88888.00 2009-12-18 19:00:10.498 352 13157.85 557.84 56973.61 88888.00 2009-12-18 19:00:11.498 352 13157.85 558.21 56973.11 88888.00 2009-12-18 19:00:12.498 352 13158.11 558.33 56972.99 88888.00 2009-12-18 19:00:13.498 352 13156.94 557.96 56972.99 88888.00 2009-12-18 19:00:14.498 352 13157.72 558.21 56972.87 88888.00 2009-12-18 19:00:15.498 352 13157.98 558.21 56973.61 88888.00 2009-12-18 19:00:16.498 352 13157.72 558.21 56973.36 88888.00 2009-12-18 19:00:17.498 352 13157.98 558.09 56972.99 88888.00 2009-12-18 19:00:18.498 352 13156.94 557.84 56972.62 88888.00 2009-12-18 19:00:19.498 352 13157.46 557.84 56973.48 88888.00 2009-12-18 19:00:20.498 352 13157.46 558.58 56974.09 88888.00 2009-12-18 19:00:21.498 352 13156.68 558.70 56973.24 88888.00 2009-12-18 19:00:22.498 352 13157.33 558.46 56973.11 88888.00 2009-12-18 19:00:23.498 352 13157.20 557.96 56973.11 88888.00 2009-12-18 19:00:24.498 352 13157.33 558.46 56973.11 88888.00 2009-12-18 19:00:25.498 352 13157.46 558.33 56973.36 88888.00 2009-12-18 19:00:26.498 352 13157.07 558.21 56973.11 88888.00 2009-12-18 19:00:27.498 352 13158.11 558.21 56973.11 88888.00 2009-12-18 19:00:28.498 352 13157.85 557.96 56973.11 88888.00 2009-12-18 19:00:29.498 352 13157.98 558.58 56972.62 88888.00 2009-12-18 19:00:30.498 352 13157.33 557.71 56973.36 88888.00 2009-12-18 19:00:31.498 352 13157.72 557.96 56973.24 88888.00 2009-12-18 19:00:32.498 352 13157.72 558.46 56972.87 88888.00 2009-12-18 19:00:33.498 352 13157.59 558.46 56972.99 88888.00 2009-12-18 19:00:34.498 352 13157.59 558.09 56973.61 88888.00 2009-12-18 19:00:35.498 352 13158.11 558.70 56973.24 88888.00 2009-12-18 19:00:36.498 352 13157.33 558.21 56973.48 88888.00 2009-12-18 19:00:37.498 352 13158.24 558.09 56972.75 88888.00 2009-12-18 19:00:38.498 352 13157.72 557.96 56973.36 88888.00 2009-12-18 19:00:39.498 352 13157.72 558.46 56972.99 88888.00 2009-12-18 19:00:40.498 352 13156.81 558.09 56973.24 88888.00 2009-12-18 19:00:41.498 352 13157.33 558.21 56972.87 88888.00 2009-12-18 19:00:42.498 352 13158.37 558.33 56972.75 88888.00 2009-12-18 19:00:43.498 352 13157.33 558.83 56973.36 88888.00 2009-12-18 19:00:44.498 352 13157.46 558.70 56972.62 88888.00 2009-12-18 19:00:45.498 352 13157.33 558.21 56973.48 88888.00 2009-12-18 19:00:46.498 352 13157.33 558.46 56973.11 88888.00 2009-12-18 19:00:47.498 352 13157.85 557.59 56973.24 88888.00 2009-12-18 19:00:48.498 352 13157.72 558.95 56973.48 88888.00 2009-12-18 19:00:49.498 352 13157.72 558.58 56973.24 88888.00 2009-12-18 19:00:50.498 352 13156.42 558.46 56973.11 88888.00 2009-12-18 19:00:51.498 352 13157.33 558.58 56972.50 88888.00 2009-12-18 19:00:52.498 352 13157.72 558.33 56972.99 88888.00 2009-12-18 19:00:53.498 352 13157.98 558.70 56973.11 88888.00 2009-12-18 19:00:54.498 352 13158.11 558.21 56973.36 88888.00 2009-12-18 19:00:55.498 352 13157.20 558.21 56972.87 88888.00 2009-12-18 19:00:56.498 352 13158.11 558.21 56972.87 88888.00 2009-12-18 19:00:57.498 352 13157.98 558.21 56973.48 88888.00 2009-12-18 19:00:58.498 352 13157.46 558.21 56972.62 88888.00 2009-12-18 19:00:59.498 352 13157.46 558.58 56973.48 88888.00 2009-12-18 19:01:00.498 352 13157.72 558.83 56972.62 88888.00 2009-12-18 19:01:01.498 352 13157.33 558.21 56972.50 88888.00 2009-12-18 19:01:02.498 352 13156.94 557.71 56972.99 88888.00 2009-12-18 19:01:03.498 352 13157.72 558.21 56973.24 88888.00 2009-12-18 19:01:04.498 352 13157.20 557.71 56972.62 88888.00 2009-12-18 19:01:05.498 352 13157.85 558.21 56972.62 88888.00 2009-12-18 19:01:06.498 352 13157.33 558.21 56972.50 88888.00 2009-12-18 19:01:07.498 352 13157.85 558.58 56973.36 88888.00 2009-12-18 19:01:08.498 352 13157.33 558.09 56972.50 88888.00 2009-12-18 19:01:09.498 352 13157.46 558.09 56972.99 88888.00 2009-12-18 19:01:10.498 352 13157.98 557.84 56972.75 88888.00 2009-12-18 19:01:11.498 352 13157.59 558.33 56972.50 88888.00 2009-12-18 19:01:12.498 352 13158.24 558.09 56972.62 88888.00 2009-12-18 19:01:13.498 352 13157.98 558.09 56973.24 88888.00 2009-12-18 19:01:14.498 352 13157.98 558.46 56973.11 88888.00 2009-12-18 19:01:15.498 352 13157.59 558.46 56972.62 88888.00 2009-12-18 19:01:16.498 352 13157.72 558.09 56972.87 88888.00 2009-12-18 19:01:17.498 352 13157.72 558.09 56972.99 88888.00 2009-12-18 19:01:18.498 352 13158.50 558.21 56972.87 88888.00 2009-12-18 19:01:19.498 352 13157.72 558.09 56972.62 88888.00 2009-12-18 19:01:20.498 352 13157.59 558.58 56973.11 88888.00 2009-12-18 19:01:21.498 352 13157.59 557.96 56973.36 88888.00 2009-12-18 19:01:22.498 352 13157.85 558.09 56972.87 88888.00 2009-12-18 19:01:24.498 352 13158.76 558.21 56972.75 88888.00 2009-12-18 19:01:25.498 352 13158.50 557.71 56973.36 88888.00 2009-12-18 19:01:26.498 352 13157.72 557.84 56972.62 88888.00 2009-12-18 19:01:27.498 352 13157.85 558.46 56973.36 88888.00 2009-12-18 19:01:28.498 352 13157.85 558.83 56972.75 88888.00 2009-12-18 19:01:29.498 352 13157.98 557.71 56973.48 88888.00 2009-12-18 19:01:30.498 352 13157.59 557.59 56973.11 88888.00 2009-12-18 19:01:31.498 352 13158.11 557.84 56972.75 88888.00 2009-12-18 19:01:32.498 352 13157.85 557.96 56972.87 88888.00 2009-12-18 19:01:33.498 352 13158.11 558.58 56972.99 88888.00 2009-12-18 19:01:34.498 352 13157.98 558.09 56973.48 88888.00 2009-12-18 19:01:35.498 352 13158.63 558.46 56973.24 88888.00 2009-12-18 19:01:36.498 352 13158.11 558.09 56973.61 88888.00 2009-12-18 19:01:37.498 352 13157.98 558.33 56973.11 88888.00 2009-12-18 19:01:38.498 352 13158.63 558.21 56972.87 88888.00 2009-12-18 19:01:39.498 352 13158.24 558.46 56973.24 88888.00 2009-12-18 19:01:40.498 352 13157.72 558.58 56973.24 88888.00 2009-12-18 19:01:41.498 352 13158.50 557.96 56973.24 88888.00 2009-12-18 19:01:42.498 352 13157.85 558.09 56972.50 88888.00 2009-12-18 19:01:43.498 352 13157.98 558.70 56972.75 88888.00 2009-12-18 19:01:44.498 352 13158.11 557.71 56972.62 88888.00 2009-12-18 19:01:45.498 352 13158.11 558.21 56973.61 88888.00 2009-12-18 19:01:46.498 352 13158.24 557.84 56972.99 88888.00 2009-12-18 19:01:47.498 352 13158.50 558.21 56972.75 88888.00 2009-12-18 19:01:48.498 352 13158.24 557.84 56972.75 88888.00 2009-12-18 19:01:49.498 352 13157.72 558.33 56973.48 88888.00 2009-12-18 19:01:50.498 352 13158.24 558.21 56974.09 88888.00 2009-12-18 19:01:51.498 352 13158.24 558.09 56973.11 88888.00 2009-12-18 19:01:52.498 352 13157.85 557.84 56972.99 88888.00 2009-12-18 19:01:53.498 352 13157.72 557.71 56972.99 88888.00 2009-12-18 19:01:54.498 352 13158.24 558.21 56973.48 88888.00 2009-12-18 19:01:55.498 352 13157.98 558.70 56973.11 88888.00 2009-12-18 19:01:56.498 352 13158.37 558.58 56973.11 88888.00 2009-12-18 19:01:57.498 352 13158.11 558.70 56973.24 88888.00 2009-12-18 19:01:58.498 352 13157.98 557.96 56972.99 88888.00 2009-12-18 19:01:59.498 352 13157.85 558.70 56973.48 88888.00 2009-12-18 19:02:00.498 352 13157.85 558.33 56973.73 88888.00 2009-12-18 19:02:01.498 352 13157.33 558.83 56973.48 88888.00 2009-12-18 19:02:02.498 352 13158.24 558.95 56973.97 88888.00 2009-12-18 19:02:03.498 352 13158.63 558.70 56973.11 88888.00 2009-12-18 19:02:04.498 352 13157.98 557.71 56972.75 88888.00 2009-12-18 19:02:05.498 352 13158.24 558.46 56973.85 88888.00 2009-12-18 19:02:06.498 352 13158.37 558.33 56972.99 88888.00 2009-12-18 19:02:07.498 352 13157.98 558.58 56972.87 88888.00 2009-12-18 19:02:08.498 352 13157.46 558.21 56973.11 88888.00 2009-12-18 19:02:09.498 352 13158.76 558.58 56972.99 88888.00 2009-12-18 19:02:10.498 352 13158.63 557.96 56972.50 88888.00 2009-12-18 19:02:11.498 352 13158.24 558.33 56973.11 88888.00 2009-12-18 19:02:12.498 352 13157.33 557.84 56973.36 88888.00 2009-12-18 19:02:13.498 352 13158.24 557.59 56972.99 88888.00 2009-12-18 19:02:14.498 352 13158.24 557.84 56973.48 88888.00 2009-12-18 19:02:15.498 352 13158.50 558.33 56973.11 88888.00 2009-12-18 19:02:16.498 352 13157.46 558.58 56972.87 88888.00 2009-12-18 19:02:17.498 352 13157.46 558.33 56973.11 88888.00 2009-12-18 19:02:18.498 352 13157.46 558.46 56973.11 88888.00 2009-12-18 19:02:19.498 352 13157.85 557.96 56972.87 88888.00 2009-12-18 19:02:20.498 352 13158.11 558.70 56972.87 88888.00 2009-12-18 19:02:21.498 352 13157.72 557.71 56973.24 88888.00 2009-12-18 19:02:22.498 352 13158.11 558.46 56972.99 88888.00 2009-12-18 19:02:23.498 352 13158.37 557.84 56972.75 88888.00 2009-12-18 19:02:24.498 352 13157.72 557.96 56972.87 88888.00 2009-12-18 19:02:25.498 352 13157.98 557.59 56973.11 88888.00 2009-12-18 19:02:26.498 352 13158.24 558.83 56973.73 88888.00 2009-12-18 19:02:27.498 352 13157.46 558.70 56973.36 88888.00 2009-12-18 19:02:28.498 352 13157.98 557.84 56972.99 88888.00 2009-12-18 19:02:29.498 352 13158.24 557.96 56972.87 88888.00 2009-12-18 19:02:30.498 352 13157.59 558.58 56973.73 88888.00 2009-12-18 19:02:31.498 352 13158.50 558.21 56972.87 88888.00 2009-12-18 19:02:32.498 352 13157.72 557.96 56972.99 88888.00 2009-12-18 19:02:33.498 352 13157.59 558.09 56973.36 88888.00 2009-12-18 19:02:34.498 352 13157.85 558.58 56972.87 88888.00 2009-12-18 19:02:35.498 352 13158.63 557.96 56973.36 88888.00 2009-12-18 19:02:36.498 352 13158.11 557.71 56973.36 88888.00 2009-12-18 19:02:37.498 352 13157.98 557.71 56972.99 88888.00 2009-12-18 19:02:38.498 352 13158.11 557.84 56972.50 88888.00 2009-12-18 19:02:39.498 352 13157.98 557.96 56973.11 88888.00 2009-12-18 19:02:40.498 352 13157.46 558.21 56972.87 88888.00 2009-12-18 19:02:41.498 352 13158.89 557.96 56972.87 88888.00 2009-12-18 19:02:42.498 352 13158.24 558.21 56972.87 88888.00 2009-12-18 19:02:43.498 352 13157.72 558.21 56972.87 88888.00 2009-12-18 19:02:44.498 352 13158.76 558.21 56973.36 88888.00 2009-12-18 19:02:45.498 352 13158.24 557.71 56972.99 88888.00 2009-12-18 19:02:46.498 352 13158.63 558.09 56972.87 88888.00 2009-12-18 19:02:47.498 352 13157.46 557.96 56973.11 88888.00 2009-12-18 19:02:48.498 352 13157.98 557.84 56972.87 88888.00 2009-12-18 19:02:49.498 352 13158.63 558.83 56973.11 88888.00 2009-12-18 19:02:50.498 352 13158.37 557.96 56973.36 88888.00 2009-12-18 19:02:51.498 352 13158.63 558.33 56973.11 88888.00 2009-12-18 19:02:52.498 352 13158.76 558.33 56973.48 88888.00 2009-12-18 19:02:53.498 352 13157.85 558.58 56973.48 88888.00 2009-12-18 19:02:54.498 352 13158.24 558.70 56972.50 88888.00 2009-12-18 19:02:55.498 352 13158.11 557.96 56972.75 88888.00 2009-12-18 19:02:56.498 352 13158.76 558.46 56973.48 88888.00 2009-12-18 19:02:57.498 352 13158.63 558.46 56972.87 88888.00 2009-12-18 19:02:58.498 352 13158.11 558.33 56973.11 88888.00 2009-12-18 19:02:59.498 352 13158.50 558.09 56972.87 88888.00 2009-12-18 19:03:00.498 352 13157.72 558.21 56973.24 88888.00 2009-12-18 19:03:01.498 352 13158.37 558.09 56973.11 88888.00 2009-12-18 19:03:02.498 352 13158.37 557.71 56973.61 88888.00 2009-12-18 19:03:03.498 352 13159.02 557.71 56973.11 88888.00 2009-12-18 19:03:04.498 352 13158.24 557.96 56972.62 88888.00 2009-12-18 19:03:05.498 352 13158.11 557.71 56973.11 88888.00 2009-12-18 19:03:06.498 352 13158.63 558.21 56973.11 88888.00 2009-12-18 19:03:07.498 352 13158.37 557.71 56973.61 88888.00 2009-12-18 19:03:08.498 352 13158.63 557.71 56972.87 88888.00 2009-12-18 19:03:09.498 352 13158.37 558.21 56972.99 88888.00 2009-12-18 19:03:10.498 352 13158.50 557.96 56973.61 88888.00 2009-12-18 19:03:11.498 352 13158.50 557.84 56973.48 88888.00 2009-12-18 19:03:12.498 352 13157.98 558.09 56973.24 88888.00 2009-12-18 19:03:13.498 352 13158.76 557.71 56973.48 88888.00 2009-12-18 19:03:14.498 352 13158.63 558.33 56972.99 88888.00 2009-12-18 19:03:15.498 352 13158.76 558.09 56972.38 88888.00 2009-12-18 19:03:16.498 352 13159.15 557.71 56973.48 88888.00 2009-12-18 19:03:17.498 352 13158.76 558.09 56973.61 88888.00 2009-12-18 19:03:18.498 352 13159.41 558.09 56973.11 88888.00 2009-12-18 19:03:19.498 352 13158.89 557.84 56972.75 88888.00 2009-12-18 19:03:20.498 352 13158.37 557.22 56973.73 88888.00 2009-12-18 19:03:21.498 352 13158.63 558.21 56973.48 88888.00 2009-12-18 19:03:22.498 352 13158.63 557.71 56973.48 88888.00 2009-12-18 19:03:23.498 352 13159.15 557.59 56973.61 88888.00 2009-12-18 19:03:24.498 352 13158.76 557.96 56973.48 88888.00 2009-12-18 19:03:25.498 352 13158.89 557.59 56972.87 88888.00 2009-12-18 19:03:26.498 352 13158.89 558.33 56973.73 88888.00 2009-12-18 19:03:27.498 352 13159.54 558.09 56973.11 88888.00 2009-12-18 19:03:28.498 352 13159.28 557.96 56973.24 88888.00 2009-12-18 19:03:29.498 352 13158.76 557.47 56973.48 88888.00 2009-12-18 19:03:30.498 352 13158.89 558.21 56973.11 88888.00 2009-12-18 19:03:31.498 352 13158.24 557.84 56972.99 88888.00 2009-12-18 19:03:32.498 352 13158.50 557.96 56973.48 88888.00 2009-12-18 19:03:33.498 352 13159.15 558.46 56973.97 88888.00 2009-12-18 19:03:34.498 352 13159.41 557.59 56973.73 88888.00 2009-12-18 19:03:35.498 352 13158.76 557.47 56973.48 88888.00 2009-12-18 19:03:36.498 352 13158.63 557.96 56973.85 88888.00 2009-12-18 19:03:37.498 352 13158.89 558.09 56973.48 88888.00 2009-12-18 19:03:38.498 352 13159.28 558.33 56973.48 88888.00 2009-12-18 19:03:39.498 352 13158.24 557.59 56973.36 88888.00 2009-12-18 19:03:40.498 352 13158.63 556.72 56972.87 88888.00 2009-12-18 19:03:41.498 352 13158.76 557.84 56972.99 88888.00 2009-12-18 19:03:42.498 352 13159.15 557.59 56973.73 88888.00 2009-12-18 19:03:43.498 352 13159.15 557.71 56973.48 88888.00 2009-12-18 19:03:44.498 352 13158.37 558.21 56973.73 88888.00 2009-12-18 19:03:45.498 352 13159.28 557.96 56973.85 88888.00 2009-12-18 19:03:46.498 352 13159.54 556.72 56973.61 88888.00 2009-12-18 19:03:47.498 352 13158.89 557.96 56972.87 88888.00 2009-12-18 19:03:48.498 352 13159.54 557.84 56973.61 88888.00 2009-12-18 19:03:49.498 352 13158.89 557.59 56973.11 88888.00 2009-12-18 19:03:50.498 352 13158.89 557.96 56973.48 88888.00 2009-12-18 19:03:51.498 352 13159.54 557.22 56972.87 88888.00 2009-12-18 19:03:52.498 352 13158.76 557.96 56973.73 88888.00 2009-12-18 19:03:53.498 352 13159.02 557.59 56973.24 88888.00 2009-12-18 19:03:54.498 352 13158.89 558.46 56973.36 88888.00 2009-12-18 19:03:55.498 352 13158.63 558.09 56973.48 88888.00 2009-12-18 19:03:56.498 352 13159.67 557.84 56973.36 88888.00 2009-12-18 19:03:57.498 352 13159.93 558.21 56973.11 88888.00 2009-12-18 19:03:58.498 352 13159.02 557.59 56973.36 88888.00 2009-12-18 19:03:59.498 352 13159.15 557.71 56973.61 88888.00 2009-12-18 19:04:00.498 352 13159.15 557.47 56973.73 88888.00 2009-12-18 19:04:01.498 352 13158.89 557.84 56973.11 88888.00 2009-12-18 19:04:02.498 352 13159.80 557.84 56972.99 88888.00 2009-12-18 19:04:03.498 352 13159.15 557.47 56973.61 88888.00 2009-12-18 19:04:04.498 352 13159.67 557.71 56973.24 88888.00 2009-12-18 19:04:05.498 352 13159.02 557.47 56972.99 88888.00 2009-12-18 19:04:06.498 352 13159.80 556.97 56972.99 88888.00 2009-12-18 19:04:07.498 352 13159.28 557.47 56973.24 88888.00 2009-12-18 19:04:08.498 352 13158.89 557.59 56973.11 88888.00 2009-12-18 19:04:09.498 352 13159.02 557.59 56973.11 88888.00 2009-12-18 19:04:10.498 352 13159.41 557.84 56972.75 88888.00 2009-12-18 19:04:11.498 352 13159.02 557.71 56972.87 88888.00 2009-12-18 19:04:12.498 352 13159.41 557.59 56973.73 88888.00 2009-12-18 19:04:13.498 352 13159.41 557.84 56973.48 88888.00 2009-12-18 19:04:14.498 352 13159.41 557.84 56973.61 88888.00 2009-12-18 19:04:15.498 352 13159.67 558.09 56973.97 88888.00 2009-12-18 19:04:16.498 352 13159.93 557.34 56973.36 88888.00 2009-12-18 19:04:17.498 352 13159.80 557.71 56973.97 88888.00 2009-12-18 19:04:18.498 352 13159.02 557.96 56973.48 88888.00 2009-12-18 19:04:19.498 352 13159.41 557.84 56973.61 88888.00 2009-12-18 19:04:20.498 352 13159.28 557.71 56973.85 88888.00 2009-12-18 19:04:21.498 352 13158.89 557.47 56973.73 88888.00 2009-12-18 19:04:22.498 352 13159.54 557.71 56973.97 88888.00 2009-12-18 19:04:23.498 352 13159.02 557.96 56973.24 88888.00 2009-12-18 19:04:24.498 352 13159.67 557.96 56974.09 88888.00 2009-12-18 19:04:25.498 352 13159.15 557.59 56973.48 88888.00 2009-12-18 19:04:26.498 352 13159.28 557.59 56973.85 88888.00 2009-12-18 19:04:27.498 352 13159.28 558.46 56974.21 88888.00 2009-12-18 19:04:28.498 352 13158.89 558.33 56973.24 88888.00 2009-12-18 19:04:29.498 352 13159.28 556.85 56973.73 88888.00 2009-12-18 19:04:30.498 352 13158.63 557.34 56974.21 88888.00 2009-12-18 19:04:31.498 352 13158.63 557.34 56973.73 88888.00 2009-12-18 19:04:32.498 352 13159.28 558.09 56973.24 88888.00 2009-12-18 19:04:33.498 352 13159.02 557.34 56973.73 88888.00 2009-12-18 19:04:34.498 352 13158.89 557.09 56974.46 88888.00 2009-12-18 19:04:35.498 352 13159.02 557.47 56973.85 88888.00 2009-12-18 19:04:36.498 352 13159.41 556.72 56973.11 88888.00 2009-12-18 19:04:37.498 352 13159.15 558.21 56973.24 88888.00 2009-12-18 19:04:38.498 352 13158.50 557.71 56973.24 88888.00 2009-12-18 19:04:39.498 352 13159.02 557.71 56973.11 88888.00 2009-12-18 19:04:40.498 352 13158.89 557.71 56973.61 88888.00 2009-12-18 19:04:41.498 352 13158.76 557.71 56973.61 88888.00 2009-12-18 19:04:42.498 352 13159.67 557.22 56973.73 88888.00 2009-12-18 19:04:43.498 352 13158.89 557.71 56974.09 88888.00 2009-12-18 19:04:44.498 352 13159.28 557.84 56972.99 88888.00 2009-12-18 19:04:45.498 352 13158.89 557.71 56973.24 88888.00 2009-12-18 19:04:46.498 352 13159.15 557.96 56974.21 88888.00 2009-12-18 19:04:47.498 352 13158.76 557.47 56973.85 88888.00 2009-12-18 19:04:48.498 352 13159.02 557.84 56973.85 88888.00 2009-12-18 19:04:49.498 352 13158.37 558.33 56974.21 88888.00 2009-12-18 19:04:50.498 352 13158.63 557.71 56973.97 88888.00 2009-12-18 19:04:51.498 352 13159.54 557.84 56974.09 88888.00 2009-12-18 19:04:52.498 352 13159.80 558.09 56973.48 88888.00 2009-12-18 19:04:53.498 352 13158.76 557.47 56973.73 88888.00 2009-12-18 19:04:54.498 352 13158.76 557.59 56974.09 88888.00 2009-12-18 19:04:55.498 352 13159.15 557.47 56973.61 88888.00 2009-12-18 19:04:56.498 352 13158.76 558.09 56974.09 88888.00 2009-12-18 19:04:57.498 352 13158.89 557.59 56973.97 88888.00 2009-12-18 19:04:58.498 352 13158.37 557.34 56973.85 88888.00 2009-12-18 19:04:59.498 352 13158.89 557.71 56973.61 88888.00 2009-12-18 19:05:00.498 352 13159.02 557.47 56973.85 88888.00 2009-12-18 19:05:01.498 352 13159.15 557.71 56973.36 88888.00 2009-12-18 19:05:02.498 352 13158.89 557.71 56973.97 88888.00 2009-12-18 19:05:03.498 352 13158.89 556.85 56973.48 88888.00 2009-12-18 19:05:04.498 352 13158.37 557.09 56973.85 88888.00 2009-12-18 19:05:05.498 352 13159.15 556.97 56973.73 88888.00 2009-12-18 19:05:06.498 352 13159.15 556.97 56974.09 88888.00 2009-12-18 19:05:07.498 352 13158.89 557.84 56973.48 88888.00 2009-12-18 19:05:08.498 352 13158.76 557.47 56973.97 88888.00 2009-12-18 19:05:09.498 352 13158.89 556.97 56973.73 88888.00 2009-12-18 19:05:10.498 352 13158.89 557.09 56973.48 88888.00 2009-12-18 19:05:11.498 352 13158.63 557.59 56973.61 88888.00 2009-12-18 19:05:12.498 352 13159.02 557.34 56973.24 88888.00 2009-12-18 19:05:13.498 352 13158.37 557.34 56973.85 88888.00 2009-12-18 19:05:14.498 352 13158.63 556.97 56973.85 88888.00 2009-12-18 19:05:15.498 352 13158.89 557.59 56973.48 88888.00 2009-12-18 19:05:16.498 352 13158.63 556.72 56973.48 88888.00 2009-12-18 19:05:17.498 352 13159.15 558.33 56973.85 88888.00 2009-12-18 19:05:18.498 352 13158.37 557.34 56973.85 88888.00 2009-12-18 19:05:19.498 352 13158.37 557.71 56973.85 88888.00 2009-12-18 19:05:20.498 352 13158.11 557.71 56973.24 88888.00 2009-12-18 19:05:21.498 352 13159.02 557.59 56972.99 88888.00 2009-12-18 19:05:22.498 352 13158.89 557.47 56973.48 88888.00 2009-12-18 19:05:23.498 352 13158.50 557.84 56973.97 88888.00 2009-12-18 19:05:24.498 352 13159.15 557.96 56973.48 88888.00 2009-12-18 19:05:25.498 352 13159.02 556.97 56974.34 88888.00 2009-12-18 19:05:26.498 352 13159.15 556.85 56973.85 88888.00 2009-12-18 19:05:28.498 352 13158.89 557.09 56974.09 88888.00 2009-12-18 19:05:29.498 352 13158.50 557.09 56973.11 88888.00 2009-12-18 19:05:30.498 352 13159.02 557.34 56973.85 88888.00 2009-12-18 19:05:31.498 352 13159.54 557.34 56972.99 88888.00 2009-12-18 19:05:32.498 352 13159.41 556.97 56973.36 88888.00 2009-12-18 19:05:33.498 352 13158.89 557.59 56973.48 88888.00 2009-12-18 19:05:34.498 352 13159.28 557.47 56973.61 88888.00 2009-12-18 19:05:35.498 352 13159.28 557.59 56974.21 88888.00 2009-12-18 19:05:36.498 352 13159.15 557.47 56973.73 88888.00 2009-12-18 19:05:37.498 352 13158.24 557.47 56973.97 88888.00 2009-12-18 19:05:38.498 352 13159.02 557.34 56973.61 88888.00 2009-12-18 19:05:39.498 352 13159.54 557.34 56973.11 88888.00 2009-12-18 19:05:40.498 352 13159.41 557.34 56973.36 88888.00 2009-12-18 19:05:41.498 352 13159.15 556.85 56973.85 88888.00 2009-12-18 19:05:42.498 352 13159.67 557.09 56973.85 88888.00 2009-12-18 19:05:43.498 352 13158.76 557.34 56973.97 88888.00 2009-12-18 19:05:44.498 352 13158.63 557.22 56973.85 88888.00 2009-12-18 19:05:45.498 352 13159.15 557.71 56973.36 88888.00 2009-12-18 19:05:46.498 352 13159.15 557.59 56974.09 88888.00 2009-12-18 19:05:47.498 352 13158.24 557.34 56973.97 88888.00 2009-12-18 19:05:48.498 352 13158.89 556.97 56973.73 88888.00 2009-12-18 19:05:49.498 352 13158.37 557.84 56974.21 88888.00 2009-12-18 19:05:50.498 352 13158.89 557.34 56973.24 88888.00 2009-12-18 19:05:51.498 352 13159.41 557.22 56973.48 88888.00 2009-12-18 19:05:52.498 352 13159.54 556.85 56973.73 88888.00 2009-12-18 19:05:53.498 352 13159.28 557.22 56973.85 88888.00 2009-12-18 19:05:54.498 352 13159.41 557.34 56973.24 88888.00 2009-12-18 19:05:55.498 352 13159.67 557.09 56973.85 88888.00 2009-12-18 19:05:56.498 352 13159.15 557.96 56973.61 88888.00 2009-12-18 19:05:57.498 352 13159.41 556.72 56973.48 88888.00 2009-12-18 19:05:58.498 352 13159.15 556.97 56973.85 88888.00 2009-12-18 19:05:59.498 352 13159.41 557.47 56973.97 88888.00 2009-12-18 19:06:00.498 352 13159.02 557.22 56973.36 88888.00 2009-12-18 19:06:01.498 352 13159.41 557.34 56973.73 88888.00 2009-12-18 19:06:02.498 352 13159.28 557.47 56973.61 88888.00 2009-12-18 19:06:03.498 352 13159.02 556.48 56973.11 88888.00 2009-12-18 19:06:04.498 352 13159.15 557.22 56972.99 88888.00 2009-12-18 19:06:05.498 352 13159.80 557.09 56972.87 88888.00 2009-12-18 19:06:06.498 352 13158.89 557.34 56973.36 88888.00 2009-12-18 19:06:07.498 352 13159.02 557.09 56973.73 88888.00 2009-12-18 19:06:08.498 352 13159.54 557.59 56973.61 88888.00 2009-12-18 19:06:09.498 352 13159.28 556.60 56973.61 88888.00 2009-12-18 19:06:10.498 352 13159.41 557.22 56973.11 88888.00 2009-12-18 19:06:11.498 352 13159.28 557.09 56972.87 88888.00 2009-12-18 19:06:12.498 352 13159.15 558.09 56972.75 88888.00 2009-12-18 19:06:13.498 352 13159.41 557.59 56973.48 88888.00 2009-12-18 19:06:14.498 352 13159.93 556.85 56973.61 88888.00 2009-12-18 19:06:15.498 352 13159.28 556.85 56973.11 88888.00 2009-12-18 19:06:16.498 352 13159.54 556.97 56973.61 88888.00 2009-12-18 19:06:17.498 352 13159.67 556.72 56973.73 88888.00 2009-12-18 19:06:18.498 352 13160.06 557.09 56973.61 88888.00 2009-12-18 19:06:19.498 352 13159.93 557.09 56973.61 88888.00 2009-12-18 19:06:20.498 352 13160.32 556.72 56973.24 88888.00 2009-12-18 19:06:21.498 352 13160.06 557.34 56973.61 88888.00 2009-12-18 19:06:22.498 352 13159.93 557.71 56973.97 88888.00 2009-12-18 19:06:23.498 352 13159.54 557.22 56973.61 88888.00 2009-12-18 19:06:24.498 352 13160.19 557.34 56973.24 88888.00 2009-12-18 19:06:25.498 352 13159.80 556.60 56972.99 88888.00 2009-12-18 19:06:26.498 352 13159.54 557.22 56973.11 88888.00 2009-12-18 19:06:27.498 352 13159.93 557.22 56973.97 88888.00 2009-12-18 19:06:28.498 352 13160.32 557.09 56973.48 88888.00 2009-12-18 19:06:29.498 352 13159.80 557.47 56973.85 88888.00 2009-12-18 19:06:30.498 352 13159.80 556.97 56973.61 88888.00 2009-12-18 19:06:31.498 352 13159.41 556.72 56973.73 88888.00 2009-12-18 19:06:32.498 352 13159.28 557.09 56973.97 88888.00 2009-12-18 19:06:33.498 352 13159.28 557.09 56972.99 88888.00 2009-12-18 19:06:34.498 352 13159.54 556.85 56973.73 88888.00 2009-12-18 19:06:35.498 352 13159.41 556.85 56972.99 88888.00 2009-12-18 19:06:36.498 352 13159.28 556.35 56973.61 88888.00 2009-12-18 19:06:37.498 352 13159.93 557.47 56973.85 88888.00 2009-12-18 19:06:38.498 352 13159.93 557.71 56973.24 88888.00 2009-12-18 19:06:39.498 352 13160.32 557.59 56973.36 88888.00 2009-12-18 19:06:40.498 352 13159.28 557.59 56973.61 88888.00 2009-12-18 19:06:41.498 352 13160.06 556.97 56974.09 88888.00 2009-12-18 19:06:42.498 352 13159.28 557.22 56974.09 88888.00 2009-12-18 19:06:43.498 352 13159.41 556.85 56973.73 88888.00 2009-12-18 19:06:44.498 352 13159.93 557.34 56973.48 88888.00 2009-12-18 19:06:45.498 352 13160.06 557.34 56973.48 88888.00 2009-12-18 19:06:46.498 352 13160.19 557.09 56973.85 88888.00 2009-12-18 19:06:47.498 352 13160.19 556.97 56973.11 88888.00 2009-12-18 19:06:48.498 352 13159.93 556.97 56973.73 88888.00 2009-12-18 19:06:49.498 352 13159.93 557.34 56973.61 88888.00 2009-12-18 19:06:50.498 352 13159.54 557.34 56973.73 88888.00 2009-12-18 19:06:51.498 352 13160.19 557.47 56972.99 88888.00 2009-12-18 19:06:52.498 352 13159.28 557.59 56973.48 88888.00 2009-12-18 19:06:53.498 352 13159.67 557.34 56973.97 88888.00 2009-12-18 19:06:54.498 352 13159.67 557.22 56973.36 88888.00 2009-12-18 19:06:55.498 352 13159.54 557.09 56973.85 88888.00 2009-12-18 19:06:56.498 352 13159.80 556.48 56974.09 88888.00 2009-12-18 19:06:57.498 352 13159.54 557.22 56973.73 88888.00 2009-12-18 19:06:58.498 352 13160.06 557.22 56973.73 88888.00 2009-12-18 19:06:59.498 352 13159.93 557.09 56973.85 88888.00 2009-12-18 19:07:00.498 352 13158.76 557.09 56973.48 88888.00 2009-12-18 19:07:01.498 352 13159.41 556.85 56973.97 88888.00 2009-12-18 19:07:02.498 352 13159.67 556.72 56973.73 88888.00 2009-12-18 19:07:03.498 352 13160.19 557.84 56973.36 88888.00 2009-12-18 19:07:04.498 352 13159.54 557.47 56973.24 88888.00 2009-12-18 19:07:05.498 352 13159.93 557.34 56974.09 88888.00 2009-12-18 19:07:06.498 352 13159.93 556.85 56973.85 88888.00 2009-12-18 19:07:07.498 352 13159.41 556.72 56973.85 88888.00 2009-12-18 19:07:08.498 352 13159.54 557.09 56974.21 88888.00 2009-12-18 19:07:09.498 352 13159.80 556.72 56973.48 88888.00 2009-12-18 19:07:10.498 352 13159.54 557.47 56973.85 88888.00 2009-12-18 19:07:11.498 352 13160.06 557.09 56973.73 88888.00 2009-12-18 19:07:12.498 352 13159.80 557.22 56973.85 88888.00 2009-12-18 19:07:13.498 352 13159.67 557.22 56973.97 88888.00 2009-12-18 19:07:14.498 352 13159.54 556.85 56974.09 88888.00 2009-12-18 19:07:15.498 352 13159.41 556.60 56974.34 88888.00 2009-12-18 19:07:16.498 352 13159.67 556.72 56973.61 88888.00 2009-12-18 19:07:17.498 352 13159.28 557.47 56973.48 88888.00 2009-12-18 19:07:18.498 352 13160.06 556.48 56974.09 88888.00 2009-12-18 19:07:19.498 352 13160.32 557.34 56973.24 88888.00 2009-12-18 19:07:20.498 352 13159.02 556.72 56973.73 88888.00 2009-12-18 19:07:21.498 352 13159.54 556.85 56973.85 88888.00 2009-12-18 19:07:22.498 352 13159.54 556.85 56973.85 88888.00 2009-12-18 19:07:23.498 352 13159.67 556.72 56974.09 88888.00 2009-12-18 19:07:24.498 352 13160.19 557.22 56973.61 88888.00 2009-12-18 19:07:25.498 352 13159.93 556.23 56973.48 88888.00 2009-12-18 19:07:26.498 352 13160.45 557.09 56973.11 88888.00 2009-12-18 19:07:28.498 352 13159.80 556.35 56974.21 88888.00 2009-12-18 19:07:29.498 352 13159.15 557.34 56974.09 88888.00 2009-12-18 19:07:30.498 352 13159.93 556.10 56973.97 88888.00 2009-12-18 19:07:31.498 352 13159.54 557.22 56973.73 88888.00 2009-12-18 19:07:32.498 352 13159.93 557.09 56972.99 88888.00 2009-12-18 19:07:33.498 352 13160.06 557.96 56973.24 88888.00 2009-12-18 19:07:34.498 352 13160.32 557.84 56973.73 88888.00 2009-12-18 19:07:35.498 352 13160.45 556.72 56973.73 88888.00 2009-12-18 19:07:36.498 352 13159.80 556.60 56974.21 88888.00 2009-12-18 19:07:37.498 352 13160.06 557.22 56973.48 88888.00 2009-12-18 19:07:38.498 352 13159.41 557.34 56974.21 88888.00 2009-12-18 19:07:39.498 352 13159.67 556.48 56973.24 88888.00 2009-12-18 19:07:40.498 352 13160.45 556.72 56974.09 88888.00 2009-12-18 19:07:41.498 352 13159.67 557.34 56973.36 88888.00 2009-12-18 19:07:42.498 352 13160.32 557.59 56973.61 88888.00 2009-12-18 19:07:43.498 352 13159.80 556.97 56973.85 88888.00 2009-12-18 19:07:44.498 352 13160.06 557.34 56973.85 88888.00 2009-12-18 19:07:45.498 352 13159.54 556.72 56973.61 88888.00 2009-12-18 19:07:46.498 352 13159.67 556.72 56973.73 88888.00 2009-12-18 19:07:47.498 352 13159.28 556.60 56973.73 88888.00 2009-12-18 19:07:48.498 352 13158.89 556.72 56973.73 88888.00 2009-12-18 19:07:49.498 352 13159.93 556.72 56974.34 88888.00 2009-12-18 19:07:50.498 352 13159.54 556.85 56972.99 88888.00 2009-12-18 19:07:51.498 352 13159.41 556.72 56973.36 88888.00 2009-12-18 19:07:52.498 352 13159.28 556.97 56973.85 88888.00 2009-12-18 19:07:53.498 352 13158.37 557.09 56973.85 88888.00 2009-12-18 19:07:54.498 352 13159.28 557.09 56973.48 88888.00 2009-12-18 19:07:55.498 352 13158.89 557.22 56973.36 88888.00 2009-12-18 19:07:56.498 352 13159.28 557.22 56973.85 88888.00 2009-12-18 19:07:57.498 352 13159.02 556.85 56973.97 88888.00 2009-12-18 19:07:58.498 352 13159.28 556.85 56973.85 88888.00 2009-12-18 19:07:59.498 352 13159.41 556.35 56973.24 88888.00 2009-12-18 19:08:00.498 352 13158.37 556.85 56974.09 88888.00 2009-12-18 19:08:01.498 352 13158.63 556.10 56973.73 88888.00 2009-12-18 19:08:02.498 352 13158.76 556.72 56973.24 88888.00 2009-12-18 19:08:03.498 352 13158.37 557.09 56974.09 88888.00 2009-12-18 19:08:04.498 352 13159.54 556.60 56973.73 88888.00 2009-12-18 19:08:05.498 352 13159.80 556.72 56974.09 88888.00 2009-12-18 19:08:06.498 352 13159.93 556.60 56973.73 88888.00 2009-12-18 19:08:07.498 352 13159.67 556.23 56974.21 88888.00 2009-12-18 19:08:08.498 352 13159.67 556.97 56973.11 88888.00 2009-12-18 19:08:09.498 352 13159.54 556.60 56974.21 88888.00 2009-12-18 19:08:10.498 352 13160.06 556.85 56973.36 88888.00 2009-12-18 19:08:11.498 352 13159.93 557.22 56973.73 88888.00 2009-12-18 19:08:12.498 352 13159.80 556.85 56973.61 88888.00 2009-12-18 19:08:13.498 352 13160.19 556.72 56973.73 88888.00 2009-12-18 19:08:14.498 352 13159.93 557.34 56973.73 88888.00 2009-12-18 19:08:15.498 352 13159.54 556.97 56974.21 88888.00 2009-12-18 19:08:16.498 352 13159.41 557.22 56973.85 88888.00 2009-12-18 19:08:17.498 352 13159.28 556.97 56973.97 88888.00 2009-12-18 19:08:18.498 352 13158.89 556.72 56973.61 88888.00 2009-12-18 19:08:19.498 352 13159.28 556.60 56973.85 88888.00 2009-12-18 19:08:20.498 352 13159.93 556.72 56973.11 88888.00 2009-12-18 19:08:21.498 352 13158.76 556.85 56973.97 88888.00 2009-12-18 19:08:22.498 352 13159.15 556.97 56973.85 88888.00 2009-12-18 19:08:23.498 352 13158.76 556.60 56973.61 88888.00 2009-12-18 19:08:24.498 352 13158.37 556.97 56974.09 88888.00 2009-12-18 19:08:25.498 352 13159.02 556.35 56973.85 88888.00 2009-12-18 19:08:26.498 352 13159.02 556.97 56973.61 88888.00 2009-12-18 19:08:27.498 352 13159.28 555.86 56974.34 88888.00 2009-12-18 19:08:28.498 352 13158.63 555.98 56973.24 88888.00 2009-12-18 19:08:29.498 352 13159.41 556.48 56973.36 88888.00 2009-12-18 19:08:30.498 352 13159.67 556.97 56974.09 88888.00 2009-12-18 19:08:31.498 352 13158.76 556.48 56973.48 88888.00 2009-12-18 19:08:32.498 352 13158.89 556.60 56973.48 88888.00 2009-12-18 19:08:33.498 352 13159.54 556.72 56973.11 88888.00 2009-12-18 19:08:34.498 352 13158.89 556.60 56974.21 88888.00 2009-12-18 19:08:35.498 352 13159.15 557.22 56973.36 88888.00 2009-12-18 19:08:36.498 352 13159.41 556.97 56973.48 88888.00 2009-12-18 19:08:37.498 352 13158.63 556.48 56974.21 88888.00 2009-12-18 19:08:38.498 352 13159.28 557.09 56973.85 88888.00 2009-12-18 19:08:39.498 352 13159.54 556.85 56973.61 88888.00 2009-12-18 19:08:40.498 352 13159.28 557.84 56973.97 88888.00 2009-12-18 19:08:41.498 352 13159.15 556.85 56974.09 88888.00 2009-12-18 19:08:42.498 352 13159.15 556.97 56973.85 88888.00 2009-12-18 19:08:43.498 352 13158.63 557.22 56973.24 88888.00 2009-12-18 19:08:44.498 352 13158.63 556.10 56973.73 88888.00 2009-12-18 19:08:45.498 352 13159.02 557.09 56974.09 88888.00 2009-12-18 19:08:46.498 352 13159.41 556.72 56973.85 88888.00 2009-12-18 19:08:47.498 352 13159.02 556.60 56972.87 88888.00 2009-12-18 19:08:48.498 352 13159.28 556.23 56973.97 88888.00 2009-12-18 19:08:49.498 352 13158.50 557.22 56973.73 88888.00 2009-12-18 19:08:50.498 352 13158.76 556.35 56973.48 88888.00 2009-12-18 19:08:51.498 352 13159.41 555.98 56973.73 88888.00 2009-12-18 19:08:52.498 352 13158.76 556.72 56974.34 88888.00 2009-12-18 19:08:53.498 352 13158.76 556.48 56974.09 88888.00 2009-12-18 19:08:54.498 352 13159.80 556.72 56973.36 88888.00 2009-12-18 19:08:55.498 352 13159.02 556.60 56973.85 88888.00 2009-12-18 19:08:56.498 352 13158.76 556.60 56973.61 88888.00 2009-12-18 19:08:57.498 352 13158.89 556.60 56973.61 88888.00 2009-12-18 19:08:58.498 352 13158.63 557.09 56973.73 88888.00 2009-12-18 19:08:59.498 352 13159.28 556.23 56973.97 88888.00 2009-12-18 19:09:00.498 352 13158.50 556.72 56974.09 88888.00 2009-12-18 19:09:01.498 352 13159.28 556.72 56974.09 88888.00 2009-12-18 19:09:02.498 352 13159.54 556.97 56973.73 88888.00 2009-12-18 19:09:03.498 352 13159.54 556.35 56973.61 88888.00 2009-12-18 19:09:04.498 352 13159.28 556.48 56973.97 88888.00 2009-12-18 19:09:05.498 352 13159.15 556.35 56973.61 88888.00 2009-12-18 19:09:06.498 352 13158.63 556.23 56973.48 88888.00 2009-12-18 19:09:07.498 352 13159.15 556.23 56973.73 88888.00 2009-12-18 19:09:08.498 352 13159.15 555.86 56974.21 88888.00 2009-12-18 19:09:09.498 352 13159.02 556.48 56973.61 88888.00 2009-12-18 19:09:10.498 352 13159.54 556.48 56973.73 88888.00 2009-12-18 19:09:11.498 352 13158.76 556.10 56973.48 88888.00 2009-12-18 19:09:12.498 352 13159.80 556.60 56973.61 88888.00 2009-12-18 19:09:13.498 352 13158.76 556.60 56974.21 88888.00 2009-12-18 19:09:14.498 352 13159.28 556.23 56973.97 88888.00 2009-12-18 19:09:15.498 352 13159.02 555.61 56973.73 88888.00 2009-12-18 19:09:16.498 352 13158.89 556.97 56973.97 88888.00 2009-12-18 19:09:17.498 352 13159.67 556.85 56973.85 88888.00 2009-12-18 19:09:18.498 352 13159.54 556.72 56974.09 88888.00 2009-12-18 19:09:19.498 352 13158.63 556.60 56973.61 88888.00 2009-12-18 19:09:20.498 352 13159.80 556.48 56973.97 88888.00 2009-12-18 19:09:21.498 352 13159.41 555.98 56973.85 88888.00 2009-12-18 19:09:22.498 352 13159.41 556.48 56973.73 88888.00 2009-12-18 19:09:23.498 352 13159.02 556.85 56973.97 88888.00 2009-12-18 19:09:24.498 352 13159.15 556.10 56974.09 88888.00 2009-12-18 19:09:25.498 352 13158.63 556.60 56973.73 88888.00 2009-12-18 19:09:26.498 352 13159.28 556.23 56973.36 88888.00 2009-12-18 19:09:27.498 352 13159.02 556.35 56973.97 88888.00 2009-12-18 19:09:28.498 352 13159.28 556.35 56973.97 88888.00 2009-12-18 19:09:29.498 352 13159.28 555.98 56973.97 88888.00 2009-12-18 19:09:30.498 352 13159.80 556.60 56973.85 88888.00 2009-12-18 19:09:31.498 352 13158.89 556.85 56973.85 88888.00 2009-12-18 19:09:32.498 352 13158.76 556.35 56973.48 88888.00 2009-12-18 19:09:33.498 352 13159.93 556.60 56974.09 88888.00 2009-12-18 19:09:34.498 352 13158.76 556.97 56973.97 88888.00 2009-12-18 19:09:35.498 352 13159.41 556.48 56973.11 88888.00 2009-12-18 19:09:36.498 352 13158.76 556.35 56973.97 88888.00 2009-12-18 19:09:37.498 352 13159.93 555.73 56973.61 88888.00 2009-12-18 19:09:38.498 352 13159.67 556.72 56973.61 88888.00 2009-12-18 19:09:39.498 352 13159.28 557.22 56973.61 88888.00 2009-12-18 19:09:40.498 352 13159.93 557.09 56973.11 88888.00 2009-12-18 19:09:41.498 352 13159.67 556.48 56973.85 88888.00 2009-12-18 19:09:42.498 352 13159.02 556.72 56973.24 88888.00 2009-12-18 19:09:43.498 352 13159.80 556.72 56973.73 88888.00 2009-12-18 19:09:44.498 352 13160.06 556.23 56973.85 88888.00 2009-12-18 19:09:45.498 352 13159.80 556.72 56973.61 88888.00 2009-12-18 19:09:46.498 352 13159.54 556.48 56973.73 88888.00 2009-12-18 19:09:47.498 352 13159.93 556.60 56973.73 88888.00 2009-12-18 19:09:48.498 352 13159.54 557.09 56973.73 88888.00 2009-12-18 19:09:49.498 352 13160.45 556.60 56973.73 88888.00 2009-12-18 19:09:50.498 352 13158.89 556.48 56973.48 88888.00 2009-12-18 19:09:51.498 352 13159.28 556.60 56973.36 88888.00 2009-12-18 19:09:52.498 352 13158.76 556.48 56973.11 88888.00 2009-12-18 19:09:53.498 352 13159.41 556.85 56973.73 88888.00 2009-12-18 19:09:54.497 352 13159.54 557.09 56973.61 88888.00 2009-12-18 19:09:55.497 352 13159.15 556.60 56974.09 88888.00 2009-12-18 19:09:56.497 352 13159.67 556.48 56974.21 88888.00 2009-12-18 19:09:57.497 352 13159.28 556.48 56973.11 88888.00 2009-12-18 19:09:58.497 352 13160.32 556.85 56973.73 88888.00 2009-12-18 19:09:59.497 352 13159.93 556.97 56974.58 88888.00 2009-12-18 19:10:00.497 352 13159.41 557.09 56973.85 88888.00 2009-12-18 19:10:01.497 352 13159.15 557.09 56973.85 88888.00 2009-12-18 19:10:02.497 352 13159.54 556.60 56973.85 88888.00 2009-12-18 19:10:03.497 352 13159.80 556.85 56973.48 88888.00 2009-12-18 19:10:04.497 352 13159.54 556.10 56973.85 88888.00 2009-12-18 19:10:05.497 352 13159.28 556.97 56973.97 88888.00 2009-12-18 19:10:06.497 352 13159.02 556.23 56974.09 88888.00 2009-12-18 19:10:07.497 352 13159.67 556.97 56973.97 88888.00 2009-12-18 19:10:08.497 352 13159.02 556.72 56973.48 88888.00 2009-12-18 19:10:09.497 352 13158.76 556.60 56974.58 88888.00 2009-12-18 19:10:10.497 352 13159.28 557.47 56973.61 88888.00 2009-12-18 19:10:11.497 352 13159.54 556.60 56973.85 88888.00 2009-12-18 19:10:12.497 352 13160.32 556.72 56973.73 88888.00 2009-12-18 19:10:13.497 352 13159.28 557.09 56973.61 88888.00 2009-12-18 19:10:14.497 352 13159.15 556.35 56974.70 88888.00 2009-12-18 19:10:15.497 352 13159.02 556.72 56973.61 88888.00 2009-12-18 19:10:16.497 352 13159.54 556.60 56973.36 88888.00 2009-12-18 19:10:17.497 352 13159.93 556.60 56973.97 88888.00 2009-12-18 19:10:18.497 352 13159.28 557.34 56973.24 88888.00 2009-12-18 19:10:19.497 352 13159.15 557.22 56973.73 88888.00 2009-12-18 19:10:20.497 352 13159.02 556.72 56974.34 88888.00 2009-12-18 19:10:21.497 352 13159.80 556.72 56973.48 88888.00 2009-12-18 19:10:22.497 352 13158.63 557.59 56973.73 88888.00 2009-12-18 19:10:23.497 352 13159.54 556.23 56974.09 88888.00 2009-12-18 19:10:24.497 352 13159.67 556.23 56973.61 88888.00 2009-12-18 19:10:25.497 352 13159.02 556.60 56973.73 88888.00 2009-12-18 19:10:26.497 352 13160.19 556.85 56973.73 88888.00 2009-12-18 19:10:27.497 352 13159.67 556.48 56973.85 88888.00 2009-12-18 19:10:28.497 352 13159.67 557.22 56973.97 88888.00 2009-12-18 19:10:29.497 352 13159.15 556.72 56974.09 88888.00 2009-12-18 19:10:30.497 352 13159.80 556.48 56973.36 88888.00 2009-12-18 19:10:31.497 352 13158.89 556.60 56973.85 88888.00 2009-12-18 19:10:32.497 352 13159.93 556.85 56973.61 88888.00 2009-12-18 19:10:33.497 352 13159.54 556.85 56973.11 88888.00 2009-12-18 19:10:34.497 352 13159.93 556.72 56973.36 88888.00 2009-12-18 19:10:35.497 352 13159.15 556.23 56973.48 88888.00 2009-12-18 19:10:36.497 352 13159.67 556.85 56973.85 88888.00 2009-12-18 19:10:37.497 352 13159.28 556.48 56973.11 88888.00 2009-12-18 19:10:38.497 352 13159.80 556.85 56973.97 88888.00 2009-12-18 19:10:39.497 352 13159.54 556.85 56973.85 88888.00 2009-12-18 19:10:40.497 352 13159.02 556.85 56973.48 88888.00 2009-12-18 19:10:41.497 352 13159.15 556.85 56973.61 88888.00 2009-12-18 19:10:42.497 352 13159.93 556.60 56973.73 88888.00 2009-12-18 19:10:43.497 352 13159.80 557.09 56973.73 88888.00 2009-12-18 19:10:44.497 352 13158.63 556.48 56973.48 88888.00 2009-12-18 19:10:45.497 352 13159.80 556.97 56973.61 88888.00 2009-12-18 19:10:46.497 352 13158.89 556.60 56973.11 88888.00 2009-12-18 19:10:47.497 352 13158.11 556.85 56973.85 88888.00 2009-12-18 19:10:48.497 352 13159.67 556.23 56973.61 88888.00 2009-12-18 19:10:49.497 352 13159.67 556.85 56974.09 88888.00 2009-12-18 19:10:50.497 352 13159.93 556.85 56973.61 88888.00 2009-12-18 19:10:51.497 352 13159.67 556.72 56973.73 88888.00 2009-12-18 19:10:52.497 352 13158.76 556.10 56973.48 88888.00 2009-12-18 19:10:53.497 352 13159.02 556.23 56973.85 88888.00 2009-12-18 19:10:54.497 352 13159.41 557.09 56974.09 88888.00 2009-12-18 19:10:55.497 352 13159.28 556.97 56973.97 88888.00 2009-12-18 19:10:56.497 352 13159.28 556.48 56973.61 88888.00 2009-12-18 19:10:57.497 352 13159.28 557.34 56974.46 88888.00 2009-12-18 19:10:58.497 352 13159.54 556.48 56973.97 88888.00 2009-12-18 19:10:59.497 352 13159.93 556.60 56973.97 88888.00 2009-12-18 19:11:00.497 352 13159.67 556.97 56973.73 88888.00 2009-12-18 19:11:01.497 352 13160.06 556.72 56973.97 88888.00 2009-12-18 19:11:02.497 352 13160.32 556.85 56974.09 88888.00 2009-12-18 19:11:03.497 352 13159.15 556.97 56974.46 88888.00 2009-12-18 19:11:04.497 352 13159.80 556.85 56973.97 88888.00 2009-12-18 19:11:05.497 352 13159.67 556.48 56973.97 88888.00 2009-12-18 19:11:06.497 352 13159.28 556.72 56973.24 88888.00 2009-12-18 19:11:07.497 352 13159.54 556.97 56973.73 88888.00 2009-12-18 19:11:08.497 352 13159.41 556.97 56973.85 88888.00 2009-12-18 19:11:09.497 352 13159.54 555.98 56974.21 88888.00 2009-12-18 19:11:10.497 352 13159.54 556.48 56973.97 88888.00 2009-12-18 19:11:11.497 352 13158.89 556.72 56973.36 88888.00 2009-12-18 19:11:12.497 352 13159.28 556.35 56974.21 88888.00 2009-12-18 19:11:13.497 352 13159.54 556.60 56974.21 88888.00 2009-12-18 19:11:14.497 352 13159.41 556.10 56973.61 88888.00 2009-12-18 19:11:15.497 352 13159.15 556.72 56973.24 88888.00 2009-12-18 19:11:16.497 352 13159.02 556.35 56973.73 88888.00 2009-12-18 19:11:17.497 352 13159.41 556.85 56973.85 88888.00 2009-12-18 19:11:18.497 352 13159.15 557.09 56974.09 88888.00 2009-12-18 19:11:19.497 352 13159.41 557.22 56974.09 88888.00 2009-12-18 19:11:20.497 352 13159.28 556.97 56973.48 88888.00 2009-12-18 19:11:21.497 352 13160.06 556.10 56973.61 88888.00 2009-12-18 19:11:22.497 352 13159.28 556.48 56973.85 88888.00 2009-12-18 19:11:23.497 352 13159.41 556.60 56973.73 88888.00 2009-12-18 19:11:24.497 352 13159.28 556.97 56973.24 88888.00 2009-12-18 19:11:25.497 352 13158.89 556.85 56973.85 88888.00 2009-12-18 19:11:26.497 352 13159.41 556.85 56974.09 88888.00 2009-12-18 19:11:27.497 352 13159.41 556.10 56973.73 88888.00 2009-12-18 19:11:28.497 352 13159.41 556.60 56973.97 88888.00 2009-12-18 19:11:29.497 352 13159.54 556.35 56972.99 88888.00 2009-12-18 19:11:30.497 352 13159.67 555.86 56973.36 88888.00 2009-12-18 19:11:31.497 352 13159.28 556.85 56973.61 88888.00 2009-12-18 19:11:32.497 352 13159.02 556.85 56973.61 88888.00 2009-12-18 19:11:33.497 352 13158.76 556.85 56973.85 88888.00 2009-12-18 19:11:34.497 352 13159.15 557.59 56973.48 88888.00 2009-12-18 19:11:35.497 352 13159.15 557.34 56973.61 88888.00 2009-12-18 19:11:36.497 352 13159.80 555.98 56973.73 88888.00 2009-12-18 19:11:37.497 352 13159.54 556.48 56974.09 88888.00 2009-12-18 19:11:38.497 352 13159.28 556.72 56974.09 88888.00 2009-12-18 19:11:39.497 352 13158.50 557.22 56973.97 88888.00 2009-12-18 19:11:40.497 352 13159.67 557.47 56973.85 88888.00 2009-12-18 19:11:41.497 352 13159.67 557.09 56973.85 88888.00 2009-12-18 19:11:42.497 352 13159.28 556.97 56973.73 88888.00 2009-12-18 19:11:43.497 352 13159.28 556.48 56973.73 88888.00 2009-12-18 19:11:44.497 352 13159.15 556.60 56973.36 88888.00 2009-12-18 19:11:45.497 352 13159.15 556.60 56974.21 88888.00 2009-12-18 19:11:46.497 352 13159.28 556.72 56973.73 88888.00 2009-12-18 19:11:47.497 352 13159.93 556.48 56973.36 88888.00 2009-12-18 19:11:48.497 352 13158.89 556.10 56973.36 88888.00 2009-12-18 19:11:49.497 352 13158.89 556.60 56973.97 88888.00 2009-12-18 19:11:50.497 352 13159.02 556.72 56973.97 88888.00 2009-12-18 19:11:51.497 352 13159.15 556.72 56973.85 88888.00 2009-12-18 19:11:52.497 352 13159.41 556.60 56973.48 88888.00 2009-12-18 19:11:53.497 352 13159.28 556.97 56972.99 88888.00 2009-12-18 19:11:54.497 352 13159.02 557.09 56973.73 88888.00 2009-12-18 19:11:55.497 352 13159.80 556.60 56973.85 88888.00 2009-12-18 19:11:56.497 352 13159.15 556.60 56973.48 88888.00 2009-12-18 19:11:57.497 352 13159.15 556.60 56973.61 88888.00 2009-12-18 19:11:58.497 352 13159.02 556.48 56973.36 88888.00 2009-12-18 19:11:59.497 352 13159.02 556.97 56973.48 88888.00 2009-12-18 19:12:00.497 352 13159.15 557.09 56973.36 88888.00 2009-12-18 19:12:01.497 352 13159.15 556.48 56973.48 88888.00 2009-12-18 19:12:02.497 352 13159.67 556.23 56973.36 88888.00 2009-12-18 19:12:03.497 352 13159.54 556.72 56973.97 88888.00 2009-12-18 19:12:04.497 352 13159.41 556.60 56973.97 88888.00 2009-12-18 19:12:05.497 352 13159.28 555.73 56973.85 88888.00 2009-12-18 19:12:06.497 352 13159.02 555.86 56973.61 88888.00 2009-12-18 19:12:07.497 352 13159.80 556.35 56973.73 88888.00 2009-12-18 19:12:08.497 352 13159.54 556.48 56973.24 88888.00 2009-12-18 19:12:09.497 352 13158.63 556.48 56973.85 88888.00 2009-12-18 19:12:10.497 352 13159.93 556.23 56973.24 88888.00 2009-12-18 19:12:11.497 352 13159.67 556.35 56973.24 88888.00 2009-12-18 19:12:12.497 352 13159.80 556.72 56973.85 88888.00 2009-12-18 19:12:13.497 352 13159.02 556.23 56973.73 88888.00 2009-12-18 19:12:14.497 352 13159.02 556.60 56973.48 88888.00 2009-12-18 19:12:15.497 352 13159.93 556.48 56973.48 88888.00 2009-12-18 19:12:16.497 352 13159.67 556.48 56972.99 88888.00 2009-12-18 19:12:17.497 352 13159.02 557.47 56973.73 88888.00 2009-12-18 19:12:18.497 352 13158.89 556.10 56973.48 88888.00 2009-12-18 19:12:19.497 352 13159.02 557.34 56973.73 88888.00 2009-12-18 19:12:20.497 352 13159.80 556.48 56974.21 88888.00 2009-12-18 19:12:21.497 352 13159.41 557.59 56974.09 88888.00 2009-12-18 19:12:22.497 352 13160.19 557.09 56973.61 88888.00 2009-12-18 19:12:23.497 352 13159.54 557.22 56973.85 88888.00 2009-12-18 19:12:24.497 352 13159.28 556.35 56973.36 88888.00 2009-12-18 19:12:25.497 352 13159.41 556.23 56974.58 88888.00 2009-12-18 19:12:26.497 352 13159.15 556.48 56973.61 88888.00 2009-12-18 19:12:27.497 352 13159.54 556.23 56973.85 88888.00 2009-12-18 19:12:28.497 352 13159.15 556.85 56974.09 88888.00 2009-12-18 19:12:29.497 352 13158.89 556.72 56973.61 88888.00 2009-12-18 19:12:30.497 352 13159.15 556.23 56974.34 88888.00 2009-12-18 19:12:31.497 352 13159.02 556.60 56973.36 88888.00 2009-12-18 19:12:32.497 352 13158.89 556.60 56973.97 88888.00 2009-12-18 19:12:33.497 352 13159.93 556.72 56974.09 88888.00 2009-12-18 19:12:34.497 352 13159.15 556.60 56973.48 88888.00 2009-12-18 19:12:35.497 352 13159.28 556.48 56973.61 88888.00 2009-12-18 19:12:36.497 352 13159.54 556.35 56973.36 88888.00 2009-12-18 19:12:37.497 352 13160.32 557.34 56973.97 88888.00 2009-12-18 19:12:38.497 352 13158.50 556.60 56974.34 88888.00 2009-12-18 19:12:39.497 352 13158.89 555.98 56974.09 88888.00 2009-12-18 19:12:40.497 352 13159.15 557.22 56973.73 88888.00 2009-12-18 19:12:41.497 352 13158.63 556.72 56973.97 88888.00 2009-12-18 19:12:42.497 352 13159.93 556.72 56973.61 88888.00 2009-12-18 19:12:43.497 352 13159.54 556.85 56973.36 88888.00 2009-12-18 19:12:44.497 352 13159.02 556.85 56973.61 88888.00 2009-12-18 19:12:45.497 352 13158.50 556.60 56973.61 88888.00 2009-12-18 19:12:46.497 352 13159.28 557.34 56973.61 88888.00 2009-12-18 19:12:47.497 352 13159.28 556.60 56973.24 88888.00 2009-12-18 19:12:48.497 352 13159.28 556.97 56974.34 88888.00 2009-12-18 19:12:49.497 352 13159.15 556.85 56972.87 88888.00 2009-12-18 19:12:50.497 352 13158.63 556.72 56973.85 88888.00 2009-12-18 19:12:51.497 352 13159.15 557.47 56973.24 88888.00 2009-12-18 19:12:52.497 352 13159.54 556.60 56973.97 88888.00 2009-12-18 19:12:53.497 352 13159.28 556.35 56973.48 88888.00 2009-12-18 19:12:54.497 352 13159.93 556.10 56973.61 88888.00 2009-12-18 19:12:55.497 352 13159.02 556.97 56973.97 88888.00 2009-12-18 19:12:56.497 352 13159.28 557.34 56973.48 88888.00 2009-12-18 19:12:57.497 352 13159.02 556.97 56973.97 88888.00 2009-12-18 19:12:58.497 352 13158.76 556.10 56973.97 88888.00 2009-12-18 19:12:59.497 352 13159.67 557.09 56974.09 88888.00 2009-12-18 19:13:00.497 352 13159.15 556.48 56973.85 88888.00 2009-12-18 19:13:01.497 352 13159.80 556.72 56974.09 88888.00 2009-12-18 19:13:02.497 352 13159.80 557.34 56973.73 88888.00 2009-12-18 19:13:03.497 352 13159.15 557.34 56974.21 88888.00 2009-12-18 19:13:04.497 352 13158.89 556.48 56974.21 88888.00 2009-12-18 19:13:05.497 352 13158.76 556.48 56973.73 88888.00 2009-12-18 19:13:06.497 352 13159.67 557.47 56973.85 88888.00 2009-12-18 19:13:07.497 352 13159.02 557.09 56973.11 88888.00 2009-12-18 19:13:08.497 352 13159.54 556.85 56973.73 88888.00 2009-12-18 19:13:09.497 352 13159.28 556.85 56973.61 88888.00 2009-12-18 19:13:10.497 352 13159.80 557.59 56974.21 88888.00 2009-12-18 19:13:11.497 352 13159.54 556.85 56973.36 88888.00 2009-12-18 19:13:12.497 352 13159.80 557.47 56973.97 88888.00 2009-12-18 19:13:13.497 352 13159.28 556.85 56973.73 88888.00 2009-12-18 19:13:14.497 352 13159.41 556.72 56973.85 88888.00 2009-12-18 19:13:15.497 352 13159.41 557.59 56973.97 88888.00 2009-12-18 19:13:16.497 352 13159.80 557.09 56974.21 88888.00 2009-12-18 19:13:17.497 352 13159.28 556.85 56974.09 88888.00 2009-12-18 19:13:18.497 352 13159.02 556.48 56973.97 88888.00 2009-12-18 19:13:19.497 352 13159.67 556.60 56973.48 88888.00 2009-12-18 19:13:20.497 352 13159.02 556.72 56973.97 88888.00 2009-12-18 19:13:21.497 352 13159.28 556.60 56974.09 88888.00 2009-12-18 19:13:22.497 352 13159.15 557.09 56974.34 88888.00 2009-12-18 19:13:23.497 352 13159.41 557.22 56974.34 88888.00 2009-12-18 19:13:24.497 352 13159.28 556.60 56973.24 88888.00 2009-12-18 19:13:25.497 352 13159.02 556.97 56974.21 88888.00 2009-12-18 19:13:26.497 352 13158.37 556.85 56974.21 88888.00 2009-12-18 19:13:27.497 352 13158.63 556.35 56973.97 88888.00 2009-12-18 19:13:28.497 352 13158.76 557.34 56974.34 88888.00 2009-12-18 19:13:29.497 352 13158.76 556.72 56974.34 88888.00 2009-12-18 19:13:30.497 352 13158.11 556.97 56973.85 88888.00 2009-12-18 19:13:31.497 352 13159.02 557.84 56973.73 88888.00 2009-12-18 19:13:32.497 352 13159.15 556.48 56974.34 88888.00 2009-12-18 19:13:33.497 352 13158.89 557.09 56974.09 88888.00 2009-12-18 19:13:34.497 352 13159.28 557.09 56974.09 88888.00 2009-12-18 19:13:35.497 352 13159.02 556.72 56973.24 88888.00 2009-12-18 19:13:36.497 352 13158.76 556.97 56973.97 88888.00 2009-12-18 19:13:37.497 352 13158.89 556.85 56973.97 88888.00 2009-12-18 19:13:38.497 352 13159.02 556.85 56974.34 88888.00 2009-12-18 19:13:39.497 352 13158.63 557.09 56973.61 88888.00 2009-12-18 19:13:40.497 352 13159.15 557.71 56974.21 88888.00 2009-12-18 19:13:41.497 352 13158.11 557.96 56974.21 88888.00 2009-12-18 19:13:42.497 352 13159.15 557.34 56973.85 88888.00 2009-12-18 19:13:43.497 352 13159.15 556.85 56973.73 88888.00 2009-12-18 19:13:44.497 352 13158.76 557.84 56973.85 88888.00 2009-12-18 19:13:45.497 352 13159.15 557.09 56973.73 88888.00 2009-12-18 19:13:46.497 352 13158.76 557.34 56973.61 88888.00 2009-12-18 19:13:47.497 352 13158.50 556.72 56973.73 88888.00 2009-12-18 19:13:48.497 352 13159.02 557.34 56974.21 88888.00 2009-12-18 19:13:49.497 352 13159.54 557.71 56974.21 88888.00 2009-12-18 19:13:50.497 352 13158.63 557.47 56973.97 88888.00 2009-12-18 19:13:51.497 352 13158.63 557.71 56974.21 88888.00 2009-12-18 19:13:52.497 352 13158.50 557.09 56973.48 88888.00 2009-12-18 19:13:53.497 352 13159.02 556.85 56974.09 88888.00 2009-12-18 19:13:54.497 352 13159.02 557.22 56973.24 88888.00 2009-12-18 19:13:55.497 352 13158.50 556.97 56973.48 88888.00 2009-12-18 19:13:56.497 352 13158.50 557.09 56973.48 88888.00 2009-12-18 19:13:57.497 352 13158.37 557.09 56973.24 88888.00 2009-12-18 19:13:58.497 352 13159.41 556.97 56973.97 88888.00 2009-12-18 19:13:59.497 352 13158.63 557.22 56974.09 88888.00 2009-12-18 19:14:00.497 352 13158.63 556.97 56974.21 88888.00 2009-12-18 19:14:01.497 352 13158.63 557.09 56973.97 88888.00 2009-12-18 19:14:02.497 352 13159.41 556.35 56973.73 88888.00 2009-12-18 19:14:03.497 352 13159.15 556.60 56973.11 88888.00 2009-12-18 19:14:04.497 352 13159.28 556.97 56973.61 88888.00 2009-12-18 19:14:05.497 352 13158.89 557.34 56973.36 88888.00 2009-12-18 19:14:06.497 352 13159.54 556.85 56973.73 88888.00 2009-12-18 19:14:07.497 352 13159.28 557.71 56973.61 88888.00 2009-12-18 19:14:08.497 352 13159.28 557.22 56973.61 88888.00 2009-12-18 19:14:09.497 352 13158.63 557.47 56973.85 88888.00 2009-12-18 19:14:10.497 352 13159.15 557.71 56973.48 88888.00 2009-12-18 19:14:11.497 352 13159.02 556.72 56973.97 88888.00 2009-12-18 19:14:12.497 352 13158.89 557.96 56973.73 88888.00 2009-12-18 19:14:13.497 352 13159.54 557.59 56973.73 88888.00 2009-12-18 19:14:14.497 352 13158.76 558.46 56973.48 88888.00 2009-12-18 19:14:15.497 352 13158.76 557.71 56973.24 88888.00 2009-12-18 19:14:16.497 352 13159.28 557.59 56973.73 88888.00 2009-12-18 19:14:17.497 352 13159.28 557.71 56973.48 88888.00 2009-12-18 19:14:18.497 352 13159.15 557.09 56974.34 88888.00 2009-12-18 19:14:19.497 352 13159.02 557.34 56973.73 88888.00 2009-12-18 19:14:20.497 352 13159.15 557.47 56973.61 88888.00 2009-12-18 19:14:21.497 352 13158.76 557.34 56973.97 88888.00 2009-12-18 19:14:22.497 352 13159.02 557.47 56973.85 88888.00 2009-12-18 19:14:23.497 352 13159.41 557.34 56973.48 88888.00 2009-12-18 19:14:24.497 352 13158.63 557.22 56974.09 88888.00 2009-12-18 19:14:25.497 352 13158.50 556.85 56974.09 88888.00 2009-12-18 19:14:26.497 352 13158.63 557.59 56974.34 88888.00 2009-12-18 19:14:27.497 352 13159.15 557.22 56973.48 88888.00 2009-12-18 19:14:28.497 352 13159.28 557.22 56974.58 88888.00 2009-12-18 19:14:29.497 352 13159.02 556.97 56974.21 88888.00 2009-12-18 19:14:30.497 352 13159.15 556.97 56973.61 88888.00 2009-12-18 19:14:31.497 352 13159.15 557.47 56974.21 88888.00 2009-12-18 19:14:32.497 352 13159.15 556.72 56973.97 88888.00 2009-12-18 19:14:33.497 352 13159.02 557.47 56973.73 88888.00 2009-12-18 19:14:34.497 352 13159.41 556.85 56973.73 88888.00 2009-12-18 19:14:35.497 352 13159.54 557.59 56973.36 88888.00 2009-12-18 19:14:36.497 352 13159.93 557.96 56972.75 88888.00 2009-12-18 19:14:37.497 352 13160.06 557.71 56973.61 88888.00 2009-12-18 19:14:38.497 352 13159.15 557.59 56973.11 88888.00 2009-12-18 19:14:39.497 352 13159.15 557.59 56973.97 88888.00 2009-12-18 19:14:40.497 352 13159.28 557.34 56973.48 88888.00 2009-12-18 19:14:41.497 352 13159.67 557.71 56973.73 88888.00 2009-12-18 19:14:42.497 352 13159.02 557.71 56974.09 88888.00 2009-12-18 19:14:43.497 352 13159.67 557.34 56974.21 88888.00 2009-12-18 19:14:44.497 352 13159.93 557.47 56973.61 88888.00 2009-12-18 19:14:45.497 352 13159.80 557.84 56973.73 88888.00 2009-12-18 19:14:46.497 352 13159.28 557.84 56974.09 88888.00 2009-12-18 19:14:47.497 352 13158.76 557.71 56973.61 88888.00 2009-12-18 19:14:48.497 352 13159.28 557.59 56973.48 88888.00 2009-12-18 19:14:49.497 352 13159.15 557.22 56974.34 88888.00 2009-12-18 19:14:50.497 352 13159.28 557.47 56974.09 88888.00 2009-12-18 19:14:51.497 352 13159.15 557.47 56974.09 88888.00 2009-12-18 19:14:52.497 352 13159.28 557.59 56974.09 88888.00 2009-12-18 19:14:53.497 352 13159.15 556.85 56973.24 88888.00 2009-12-18 19:14:54.497 352 13158.89 557.34 56973.61 88888.00 2009-12-18 19:14:55.497 352 13159.54 557.34 56973.61 88888.00 2009-12-18 19:14:56.497 352 13158.89 557.22 56973.61 88888.00 2009-12-18 19:14:57.497 352 13158.89 557.71 56973.48 88888.00 2009-12-18 19:14:58.497 352 13158.63 556.72 56973.61 88888.00 2009-12-18 19:14:59.497 352 13159.28 557.47 56973.36 88888.00 2009-12-18 19:15:00.497 352 13159.02 557.59 56973.61 88888.00 2009-12-18 19:15:01.497 352 13159.15 557.47 56973.97 88888.00 2009-12-18 19:15:02.497 352 13159.28 557.47 56973.61 88888.00 2009-12-18 19:15:03.497 352 13159.02 557.59 56973.48 88888.00 2009-12-18 19:15:04.497 352 13158.76 557.47 56973.85 88888.00 2009-12-18 19:15:05.497 352 13159.93 557.71 56974.34 88888.00 2009-12-18 19:15:06.497 352 13159.67 556.97 56973.73 88888.00 2009-12-18 19:15:07.497 352 13159.41 558.09 56973.11 88888.00 2009-12-18 19:15:08.497 352 13159.41 557.47 56974.21 88888.00 2009-12-18 19:15:09.497 352 13159.02 557.22 56974.09 88888.00 2009-12-18 19:15:10.497 352 13159.41 557.34 56973.97 88888.00 2009-12-18 19:15:11.497 352 13159.15 557.22 56973.97 88888.00 2009-12-18 19:15:12.497 352 13158.89 557.71 56973.97 88888.00 2009-12-18 19:15:13.497 352 13158.50 557.22 56974.70 88888.00 2009-12-18 19:15:14.497 352 13159.54 557.09 56973.85 88888.00 2009-12-18 19:15:15.497 352 13159.02 557.22 56974.34 88888.00 2009-12-18 19:15:16.497 352 13158.24 556.72 56974.34 88888.00 2009-12-18 19:15:17.497 352 13159.28 557.09 56973.36 88888.00 2009-12-18 19:15:18.497 352 13159.15 558.09 56973.97 88888.00 2009-12-18 19:15:19.497 352 13160.06 557.09 56973.61 88888.00 2009-12-18 19:15:20.497 352 13158.63 556.85 56974.09 88888.00 2009-12-18 19:15:21.497 352 13159.80 556.85 56973.24 88888.00 2009-12-18 19:15:22.497 352 13159.28 557.34 56973.61 88888.00 2009-12-18 19:15:23.497 352 13158.89 557.34 56973.61 88888.00 2009-12-18 19:15:24.497 352 13159.41 557.71 56974.09 88888.00 2009-12-18 19:15:25.497 352 13158.89 556.72 56974.09 88888.00 2009-12-18 19:15:26.497 352 13159.54 557.22 56974.46 88888.00 2009-12-18 19:15:27.497 352 13160.19 557.47 56973.73 88888.00 2009-12-18 19:15:28.497 352 13159.02 557.59 56973.48 88888.00 2009-12-18 19:15:29.497 352 13160.32 557.47 56974.46 88888.00 2009-12-18 19:15:30.497 352 13159.54 557.47 56973.85 88888.00 2009-12-18 19:15:31.497 352 13159.80 558.21 56974.09 88888.00 2009-12-18 19:15:32.497 352 13159.54 558.33 56973.85 88888.00 2009-12-18 19:15:33.497 352 13159.54 558.09 56973.85 88888.00 2009-12-18 19:15:34.497 352 13159.80 557.96 56973.85 88888.00 2009-12-18 19:15:35.497 352 13159.80 557.47 56973.97 88888.00 2009-12-18 19:15:36.497 352 13159.93 558.33 56973.73 88888.00 2009-12-18 19:15:37.497 352 13159.02 558.58 56973.61 88888.00 2009-12-18 19:15:38.497 352 13159.15 557.84 56974.34 88888.00 2009-12-18 19:15:39.497 352 13159.54 557.84 56973.73 88888.00 2009-12-18 19:15:40.497 352 13159.67 557.59 56974.09 88888.00 2009-12-18 19:15:41.497 352 13159.54 556.72 56973.73 88888.00 2009-12-18 19:15:42.497 352 13159.28 557.59 56974.58 88888.00 2009-12-18 19:15:43.497 352 13158.89 557.09 56973.97 88888.00 2009-12-18 19:15:44.497 352 13159.80 556.97 56973.85 88888.00 2009-12-18 19:15:45.497 352 13159.54 557.71 56973.85 88888.00 2009-12-18 19:15:46.497 352 13159.54 557.22 56973.48 88888.00 2009-12-18 19:15:47.497 352 13159.28 557.84 56973.85 88888.00 2009-12-18 19:15:48.497 352 13158.89 557.59 56973.73 88888.00 2009-12-18 19:15:49.497 352 13159.15 558.21 56973.73 88888.00 2009-12-18 19:15:50.497 352 13158.63 557.34 56973.61 88888.00 2009-12-18 19:15:51.497 352 13159.93 556.97 56973.85 88888.00 2009-12-18 19:15:52.497 352 13159.54 557.22 56973.85 88888.00 2009-12-18 19:15:53.497 352 13159.67 556.97 56973.61 88888.00 2009-12-18 19:15:54.497 352 13159.41 557.34 56973.24 88888.00 2009-12-18 19:15:55.497 352 13159.67 557.59 56973.85 88888.00 2009-12-18 19:15:56.497 352 13159.67 556.97 56973.85 88888.00 2009-12-18 19:15:57.497 352 13159.28 557.71 56974.09 88888.00 2009-12-18 19:15:58.497 352 13158.89 557.47 56973.85 88888.00 2009-12-18 19:15:59.497 352 13159.41 558.21 56973.61 88888.00 2009-12-18 19:16:00.497 352 13159.02 557.22 56974.70 88888.00 2009-12-18 19:16:01.497 352 13159.41 557.84 56973.73 88888.00 2009-12-18 19:16:02.497 352 13158.50 557.34 56974.46 88888.00 2009-12-18 19:16:03.497 352 13159.54 557.47 56973.85 88888.00 2009-12-18 19:16:04.497 352 13158.24 557.34 56973.85 88888.00 2009-12-18 19:16:05.497 352 13159.02 556.97 56974.09 88888.00 2009-12-18 19:16:06.497 352 13159.15 557.47 56973.24 88888.00 2009-12-18 19:16:07.497 352 13159.54 556.85 56973.85 88888.00 2009-12-18 19:16:08.497 352 13159.41 557.47 56973.61 88888.00 2009-12-18 19:16:09.497 352 13159.41 557.34 56973.61 88888.00 2009-12-18 19:16:10.497 352 13158.50 557.22 56974.46 88888.00 2009-12-18 19:16:11.497 352 13158.76 557.47 56974.58 88888.00 2009-12-18 19:16:12.497 352 13158.76 557.22 56973.73 88888.00 2009-12-18 19:16:13.497 352 13159.02 557.71 56974.46 88888.00 2009-12-18 19:16:14.497 352 13159.28 556.60 56974.09 88888.00 2009-12-18 19:16:15.497 352 13159.54 557.34 56974.09 88888.00 2009-12-18 19:16:16.497 352 13159.15 556.97 56973.61 88888.00 2009-12-18 19:16:17.497 352 13159.54 556.35 56973.73 88888.00 2009-12-18 19:16:18.497 352 13159.15 557.22 56974.58 88888.00 2009-12-18 19:16:19.497 352 13159.28 556.85 56974.21 88888.00 2009-12-18 19:16:20.497 352 13159.41 556.85 56973.85 88888.00 2009-12-18 19:16:21.497 352 13159.67 556.72 56974.21 88888.00 2009-12-18 19:16:22.497 352 13159.28 556.60 56974.09 88888.00 2009-12-18 19:16:23.497 352 13159.41 557.09 56974.21 88888.00 2009-12-18 19:16:24.497 352 13160.19 557.84 56974.21 88888.00 2009-12-18 19:16:25.497 352 13159.80 556.60 56974.46 88888.00 2009-12-18 19:16:26.497 352 13159.54 557.34 56973.73 88888.00 2009-12-18 19:16:27.497 352 13159.54 557.47 56973.48 88888.00 2009-12-18 19:16:28.497 352 13159.93 557.47 56974.09 88888.00 2009-12-18 19:16:29.497 352 13158.63 556.97 56973.61 88888.00 2009-12-18 19:16:30.497 352 13159.67 557.71 56973.48 88888.00 2009-12-18 19:16:31.497 352 13159.28 556.85 56973.73 88888.00 2009-12-18 19:16:32.497 352 13158.63 557.34 56973.48 88888.00 2009-12-18 19:16:33.497 352 13159.15 557.59 56973.48 88888.00 2009-12-18 19:16:34.497 352 13158.89 557.22 56974.46 88888.00 2009-12-18 19:16:35.497 352 13159.54 556.97 56973.48 88888.00 2009-12-18 19:16:36.497 352 13159.80 557.09 56974.34 88888.00 2009-12-18 19:16:37.497 352 13159.15 556.97 56974.09 88888.00 2009-12-18 19:16:38.497 352 13159.02 557.22 56974.21 88888.00 2009-12-18 19:16:39.497 352 13159.54 557.71 56974.21 88888.00 2009-12-18 19:16:40.497 352 13157.98 557.34 56973.73 88888.00 2009-12-18 19:16:41.497 352 13159.02 556.35 56974.09 88888.00 2009-12-18 19:16:42.497 352 13158.89 556.48 56973.48 88888.00 2009-12-18 19:16:43.497 352 13159.02 557.59 56973.36 88888.00 2009-12-18 19:16:44.497 352 13159.80 556.97 56974.21 88888.00 2009-12-18 19:16:45.497 352 13159.41 557.22 56973.48 88888.00 2009-12-18 19:16:46.497 352 13160.06 556.60 56973.48 88888.00 2009-12-18 19:16:47.497 352 13159.15 557.22 56973.85 88888.00 2009-12-18 19:16:48.497 352 13158.89 556.48 56973.85 88888.00 2009-12-18 19:16:49.497 352 13158.89 557.09 56973.85 88888.00 2009-12-18 19:16:50.497 352 13160.06 557.59 56974.46 88888.00 2009-12-18 19:16:51.497 352 13159.54 556.72 56973.73 88888.00 2009-12-18 19:16:52.497 352 13159.15 556.97 56974.21 88888.00 2009-12-18 19:16:53.497 352 13158.89 556.60 56974.34 88888.00 2009-12-18 19:16:54.497 352 13159.15 557.22 56973.97 88888.00 2009-12-18 19:16:55.497 352 13159.54 557.09 56973.85 88888.00 2009-12-18 19:16:56.497 352 13159.15 556.60 56973.97 88888.00 2009-12-18 19:16:57.497 352 13159.02 556.48 56974.09 88888.00 2009-12-18 19:16:58.497 352 13159.41 557.22 56973.73 88888.00 2009-12-18 19:16:59.497 352 13159.54 557.09 56973.61 88888.00 2009-12-18 19:17:00.497 352 13159.15 556.97 56973.36 88888.00 2009-12-18 19:17:01.497 352 13159.80 557.22 56973.36 88888.00 2009-12-18 19:17:02.497 352 13159.28 557.22 56974.09 88888.00 2009-12-18 19:17:03.497 352 13159.28 556.97 56973.85 88888.00 2009-12-18 19:17:04.497 352 13159.93 557.09 56973.24 88888.00 2009-12-18 19:17:05.497 352 13159.67 557.96 56974.09 88888.00 2009-12-18 19:17:06.497 352 13159.67 556.60 56974.09 88888.00 2009-12-18 19:17:07.497 352 13159.02 557.09 56973.97 88888.00 2009-12-18 19:17:08.497 352 13160.19 557.09 56972.99 88888.00 2009-12-18 19:17:09.497 352 13158.76 556.85 56973.61 88888.00 2009-12-18 19:17:10.497 352 13159.80 556.72 56973.73 88888.00 2009-12-18 19:17:11.497 352 13159.80 556.97 56973.73 88888.00 2009-12-18 19:17:12.497 352 13159.67 556.72 56973.73 88888.00 2009-12-18 19:17:13.497 352 13159.15 556.35 56973.85 88888.00 2009-12-18 19:17:14.497 352 13159.41 557.22 56973.73 88888.00 2009-12-18 19:17:15.497 352 13158.76 556.35 56973.61 88888.00 2009-12-18 19:17:16.497 352 13159.41 557.71 56973.73 88888.00 2009-12-18 19:17:17.497 352 13158.63 557.22 56974.09 88888.00 2009-12-18 19:17:18.497 352 13159.54 557.34 56973.61 88888.00 2009-12-18 19:17:19.497 352 13159.80 557.34 56973.36 88888.00 2009-12-18 19:17:20.497 352 13159.54 556.72 56973.97 88888.00 2009-12-18 19:17:21.497 352 13159.28 557.09 56973.85 88888.00 2009-12-18 19:17:22.497 352 13159.54 557.22 56973.85 88888.00 2009-12-18 19:17:23.497 352 13159.02 557.22 56974.21 88888.00 2009-12-18 19:17:24.497 352 13159.54 557.09 56974.46 88888.00 2009-12-18 19:17:25.497 352 13159.80 557.47 56973.97 88888.00 2009-12-18 19:17:26.497 352 13159.41 557.34 56973.73 88888.00 2009-12-18 19:17:27.497 352 13159.80 557.59 56973.36 88888.00 2009-12-18 19:17:29.497 352 13159.54 557.47 56973.61 88888.00 2009-12-18 19:17:30.497 352 13159.15 557.47 56973.73 88888.00 2009-12-18 19:17:31.497 352 13159.02 557.71 56974.46 88888.00 2009-12-18 19:17:32.497 352 13159.02 557.34 56973.48 88888.00 2009-12-18 19:17:33.497 352 13159.41 556.72 56973.73 88888.00 2009-12-18 19:17:34.497 352 13159.80 557.22 56974.21 88888.00 2009-12-18 19:17:35.497 352 13158.50 557.71 56973.85 88888.00 2009-12-18 19:17:36.497 352 13159.02 557.84 56973.85 88888.00 2009-12-18 19:17:37.497 352 13159.67 557.84 56973.85 88888.00 2009-12-18 19:17:38.497 352 13159.54 556.97 56973.85 88888.00 2009-12-18 19:17:39.497 352 13159.41 556.97 56973.85 88888.00 2009-12-18 19:17:40.497 352 13158.89 556.97 56973.73 88888.00 2009-12-18 19:17:41.497 352 13159.15 557.84 56974.21 88888.00 2009-12-18 19:17:42.497 352 13159.28 557.59 56973.73 88888.00 2009-12-18 19:17:43.497 352 13159.28 557.09 56973.61 88888.00 2009-12-18 19:17:44.497 352 13158.89 557.34 56973.48 88888.00 2009-12-18 19:17:45.497 352 13159.67 556.72 56973.73 88888.00 2009-12-18 19:17:46.497 352 13159.15 556.85 56974.21 88888.00 2009-12-18 19:17:47.497 352 13159.28 556.72 56973.61 88888.00 2009-12-18 19:17:48.497 352 13159.28 557.34 56974.09 88888.00 2009-12-18 19:17:49.497 352 13159.93 556.97 56973.85 88888.00 2009-12-18 19:17:50.497 352 13159.67 557.59 56973.97 88888.00 2009-12-18 19:17:51.497 352 13159.93 557.34 56973.61 88888.00 2009-12-18 19:17:52.497 352 13159.02 557.22 56974.09 88888.00 2009-12-18 19:17:53.497 352 13159.67 556.97 56973.73 88888.00 2009-12-18 19:17:54.497 352 13159.80 557.34 56973.97 88888.00 2009-12-18 19:17:55.497 352 13159.54 557.09 56973.73 88888.00 2009-12-18 19:17:56.497 352 13160.19 557.09 56973.61 88888.00 2009-12-18 19:17:57.497 352 13159.02 556.85 56973.48 88888.00 2009-12-18 19:17:58.497 352 13159.28 556.85 56973.85 88888.00 2009-12-18 19:17:59.497 352 13160.06 556.97 56973.73 88888.00 2009-12-18 19:18:00.497 352 13159.67 557.59 56973.97 88888.00 2009-12-18 19:18:01.497 352 13159.54 557.09 56973.73 88888.00 2009-12-18 19:18:02.497 352 13159.93 556.35 56973.36 88888.00 2009-12-18 19:18:03.497 352 13158.89 557.47 56974.09 88888.00 2009-12-18 19:18:04.497 352 13159.15 556.72 56973.85 88888.00 2009-12-18 19:18:05.497 352 13159.41 557.59 56973.48 88888.00 2009-12-18 19:18:06.497 352 13159.80 556.97 56973.61 88888.00 2009-12-18 19:18:07.497 352 13159.28 557.22 56973.36 88888.00 2009-12-18 19:18:08.497 352 13159.28 556.85 56973.24 88888.00 2009-12-18 19:18:09.497 352 13160.19 556.85 56973.85 88888.00 2009-12-18 19:18:10.497 352 13159.41 557.22 56974.21 88888.00 2009-12-18 19:18:11.497 352 13159.80 557.59 56974.46 88888.00 2009-12-18 19:18:12.497 352 13159.80 557.22 56973.61 88888.00 2009-12-18 19:18:13.497 352 13160.45 557.22 56973.85 88888.00 2009-12-18 19:18:14.497 352 13159.80 556.85 56974.09 88888.00 2009-12-18 19:18:15.497 352 13159.67 556.60 56974.70 88888.00 2009-12-18 19:18:16.497 352 13159.54 557.34 56974.21 88888.00 2009-12-18 19:18:17.497 352 13160.06 557.34 56973.85 88888.00 2009-12-18 19:18:18.497 352 13160.19 556.97 56974.21 88888.00 2009-12-18 19:18:19.497 352 13160.45 557.22 56973.24 88888.00 2009-12-18 19:18:20.497 352 13160.19 556.60 56974.21 88888.00 2009-12-18 19:18:21.497 352 13159.54 557.09 56974.09 88888.00 2009-12-18 19:18:22.497 352 13159.67 556.97 56973.85 88888.00 2009-12-18 19:18:23.497 352 13159.41 556.97 56974.09 88888.00 2009-12-18 19:18:24.497 352 13160.06 557.34 56973.85 88888.00 2009-12-18 19:18:25.497 352 13159.67 557.22 56973.73 88888.00 2009-12-18 19:18:26.497 352 13159.02 557.09 56973.36 88888.00 2009-12-18 19:18:27.497 352 13159.67 556.97 56974.09 88888.00 2009-12-18 19:18:28.497 352 13158.89 556.97 56973.97 88888.00 2009-12-18 19:18:29.497 352 13159.02 557.09 56974.21 88888.00 2009-12-18 19:18:30.497 352 13159.28 557.22 56974.21 88888.00 2009-12-18 19:18:31.497 352 13159.80 557.22 56973.85 88888.00 2009-12-18 19:18:32.497 352 13159.67 556.97 56974.21 88888.00 2009-12-18 19:18:33.497 352 13159.28 556.35 56973.73 88888.00 2009-12-18 19:18:34.497 352 13159.54 557.71 56973.73 88888.00 2009-12-18 19:18:35.497 352 13159.67 556.60 56973.85 88888.00 2009-12-18 19:18:36.497 352 13159.54 557.47 56973.61 88888.00 2009-12-18 19:18:37.497 352 13158.76 556.72 56973.85 88888.00 2009-12-18 19:18:38.497 352 13159.41 555.98 56973.48 88888.00 2009-12-18 19:18:39.497 352 13160.06 556.85 56973.73 88888.00 2009-12-18 19:18:40.497 352 13159.41 556.60 56974.58 88888.00 2009-12-18 19:18:41.497 352 13159.80 556.48 56974.09 88888.00 2009-12-18 19:18:42.497 352 13159.54 556.85 56973.97 88888.00 2009-12-18 19:18:43.497 352 13160.19 556.72 56974.21 88888.00 2009-12-18 19:18:44.497 352 13160.19 556.23 56974.09 88888.00 2009-12-18 19:18:45.497 352 13159.93 557.22 56974.34 88888.00 2009-12-18 19:18:46.497 352 13159.93 556.10 56973.97 88888.00 2009-12-18 19:18:47.497 352 13160.19 556.60 56973.36 88888.00 2009-12-18 19:18:48.497 352 13159.67 557.22 56974.46 88888.00 2009-12-18 19:18:49.497 352 13160.32 556.60 56974.09 88888.00 2009-12-18 19:18:50.497 352 13160.71 557.09 56974.09 88888.00 2009-12-18 19:18:51.497 352 13160.06 556.60 56973.73 88888.00 2009-12-18 19:18:52.497 352 13159.93 556.35 56973.73 88888.00 2009-12-18 19:18:53.497 352 13159.54 556.85 56973.73 88888.00 2009-12-18 19:18:54.497 352 13160.06 557.47 56973.85 88888.00 2009-12-18 19:18:55.497 352 13159.54 556.72 56973.97 88888.00 2009-12-18 19:18:56.497 352 13160.32 556.72 56974.46 88888.00 2009-12-18 19:18:57.497 352 13160.19 555.98 56973.85 88888.00 2009-12-18 19:18:58.497 352 13160.06 556.48 56974.34 88888.00 2009-12-18 19:18:59.497 352 13160.19 556.85 56973.73 88888.00 2009-12-18 19:19:00.497 352 13159.80 556.35 56974.09 88888.00 2009-12-18 19:19:01.497 352 13160.19 556.23 56973.85 88888.00 2009-12-18 19:19:02.497 352 13159.80 556.97 56973.85 88888.00 2009-12-18 19:19:03.497 352 13160.32 556.35 56973.97 88888.00 2009-12-18 19:19:04.497 352 13159.93 556.97 56974.09 88888.00 2009-12-18 19:19:05.497 352 13159.93 555.98 56973.97 88888.00 2009-12-18 19:19:06.497 352 13160.06 556.72 56974.34 88888.00 2009-12-18 19:19:07.497 352 13159.67 556.72 56974.21 88888.00 2009-12-18 19:19:08.497 352 13159.54 556.85 56973.36 88888.00 2009-12-18 19:19:09.497 352 13159.93 556.97 56973.85 88888.00 2009-12-18 19:19:10.497 352 13159.28 556.85 56974.09 88888.00 2009-12-18 19:19:11.497 352 13159.41 556.85 56973.97 88888.00 2009-12-18 19:19:12.497 352 13158.89 556.85 56974.21 88888.00 2009-12-18 19:19:13.497 352 13159.54 556.48 56973.85 88888.00 2009-12-18 19:19:14.497 352 13159.28 557.47 56973.48 88888.00 2009-12-18 19:19:15.497 352 13159.67 557.22 56974.21 88888.00 2009-12-18 19:19:16.497 352 13159.93 556.72 56974.09 88888.00 2009-12-18 19:19:17.497 352 13159.54 556.48 56973.97 88888.00 2009-12-18 19:19:18.497 352 13159.15 556.72 56974.09 88888.00 2009-12-18 19:19:19.497 352 13159.54 556.35 56973.48 88888.00 2009-12-18 19:19:20.497 352 13159.80 556.72 56973.97 88888.00 2009-12-18 19:19:21.497 352 13159.54 556.97 56973.24 88888.00 2009-12-18 19:19:22.497 352 13159.54 556.72 56973.48 88888.00 2009-12-18 19:19:23.497 352 13159.93 556.35 56974.83 88888.00 2009-12-18 19:19:24.497 352 13159.15 556.23 56973.85 88888.00 2009-12-18 19:19:25.497 352 13159.41 556.10 56974.09 88888.00 2009-12-18 19:19:26.497 352 13159.28 556.23 56974.09 88888.00 2009-12-18 19:19:27.497 352 13159.54 556.85 56973.97 88888.00 2009-12-18 19:19:28.497 352 13160.06 556.60 56973.61 88888.00 2009-12-18 19:19:29.497 352 13159.54 555.86 56973.61 88888.00 2009-12-18 19:19:30.497 352 13160.32 557.09 56973.97 88888.00 2009-12-18 19:19:31.497 352 13160.06 556.35 56974.21 88888.00 2009-12-18 19:19:32.497 352 13160.06 556.23 56974.34 88888.00 2009-12-18 19:19:33.497 352 13160.32 555.98 56973.73 88888.00 2009-12-18 19:19:34.497 352 13160.45 556.48 56974.09 88888.00 2009-12-18 19:19:35.497 352 13160.32 557.09 56973.85 88888.00 2009-12-18 19:19:36.497 352 13160.19 556.72 56974.09 88888.00 2009-12-18 19:19:37.497 352 13159.15 556.23 56974.34 88888.00 2009-12-18 19:19:38.497 352 13160.06 555.73 56973.85 88888.00 2009-12-18 19:19:39.497 352 13159.41 556.97 56974.09 88888.00 2009-12-18 19:19:40.497 352 13159.93 556.48 56974.95 88888.00 2009-12-18 19:19:41.497 352 13159.15 556.72 56974.09 88888.00 2009-12-18 19:19:42.497 352 13158.89 557.22 56973.85 88888.00 2009-12-18 19:19:43.497 352 13159.15 557.47 56974.21 88888.00 2009-12-18 19:19:44.497 352 13159.41 556.48 56973.48 88888.00 2009-12-18 19:19:45.497 352 13159.28 556.35 56973.61 88888.00 2009-12-18 19:19:46.497 352 13158.89 556.60 56974.09 88888.00 2009-12-18 19:19:47.497 352 13158.63 557.34 56974.34 88888.00 2009-12-18 19:19:48.497 352 13158.76 557.09 56973.97 88888.00 2009-12-18 19:19:49.497 352 13159.02 556.10 56974.21 88888.00 2009-12-18 19:19:50.497 352 13159.28 556.72 56973.97 88888.00 2009-12-18 19:19:51.497 352 13159.54 557.22 56973.85 88888.00 2009-12-18 19:19:52.497 352 13158.89 556.72 56975.07 88888.00 2009-12-18 19:19:53.497 352 13158.50 557.84 56974.21 88888.00 2009-12-18 19:19:54.497 352 13158.76 556.35 56974.09 88888.00 2009-12-18 19:19:55.497 352 13159.15 555.86 56973.73 88888.00 2009-12-18 19:19:56.497 352 13159.28 556.72 56973.73 88888.00 2009-12-18 19:19:57.497 352 13159.15 556.48 56973.85 88888.00 2009-12-18 19:19:58.497 352 13158.63 556.35 56974.34 88888.00 2009-12-18 19:19:59.497 352 13158.63 556.35 56974.21 88888.00 2009-12-18 19:20:00.497 352 13158.50 556.35 56973.48 88888.00 2009-12-18 19:20:01.497 352 13159.02 557.22 56973.97 88888.00 2009-12-18 19:20:02.497 352 13159.15 555.98 56974.09 88888.00 2009-12-18 19:20:03.497 352 13159.28 555.98 56973.85 88888.00 2009-12-18 19:20:04.497 352 13159.28 556.72 56973.97 88888.00 2009-12-18 19:20:05.497 352 13159.41 556.23 56974.46 88888.00 2009-12-18 19:20:06.497 352 13159.80 556.10 56973.97 88888.00 2009-12-18 19:20:07.497 352 13159.15 556.60 56974.58 88888.00 2009-12-18 19:20:08.497 352 13159.15 556.35 56973.61 88888.00 2009-12-18 19:20:09.497 352 13159.41 556.72 56973.73 88888.00 2009-12-18 19:20:10.497 352 13159.41 557.34 56973.97 88888.00 2009-12-18 19:20:11.497 352 13159.28 556.97 56973.73 88888.00 2009-12-18 19:20:12.497 352 13159.02 556.97 56973.97 88888.00 2009-12-18 19:20:13.497 352 13158.50 556.48 56974.34 88888.00 2009-12-18 19:20:14.497 352 13158.89 557.59 56973.97 88888.00 2009-12-18 19:20:15.497 352 13159.54 556.85 56973.85 88888.00 2009-12-18 19:20:16.497 352 13159.54 556.48 56974.46 88888.00 2009-12-18 19:20:17.497 352 13159.28 556.23 56974.46 88888.00 2009-12-18 19:20:18.497 352 13159.02 557.59 56974.34 88888.00 2009-12-18 19:20:19.497 352 13158.11 556.23 56974.21 88888.00 2009-12-18 19:20:20.497 352 13159.15 556.23 56974.46 88888.00 2009-12-18 19:20:21.497 352 13159.54 556.85 56973.73 88888.00 2009-12-18 19:20:22.497 352 13158.76 556.35 56973.85 88888.00 2009-12-18 19:20:23.497 352 13159.02 556.48 56973.61 88888.00 2009-12-18 19:20:24.497 352 13158.63 556.35 56974.09 88888.00 2009-12-18 19:20:25.497 352 13158.89 556.48 56973.85 88888.00 2009-12-18 19:20:26.497 352 13159.02 556.72 56974.46 88888.00 2009-12-18 19:20:27.497 352 13158.76 556.35 56973.61 88888.00 2009-12-18 19:20:28.497 352 13159.93 556.60 56974.09 88888.00 2009-12-18 19:20:29.497 352 13159.15 557.09 56974.09 88888.00 2009-12-18 19:20:30.497 352 13158.89 556.60 56974.46 88888.00 2009-12-18 19:20:31.497 352 13158.76 556.23 56974.34 88888.00 2009-12-18 19:20:32.497 352 13159.02 556.48 56973.61 88888.00 2009-12-18 19:20:33.497 352 13158.63 555.86 56974.34 88888.00 2009-12-18 19:20:34.497 352 13159.02 556.35 56974.70 88888.00 2009-12-18 19:20:35.497 352 13158.76 556.48 56974.46 88888.00 2009-12-18 19:20:36.497 352 13159.28 556.48 56974.34 88888.00 2009-12-18 19:20:37.497 352 13159.41 556.23 56974.58 88888.00 2009-12-18 19:20:38.497 352 13159.54 556.35 56974.34 88888.00 2009-12-18 19:20:39.497 352 13158.50 556.48 56974.46 88888.00 2009-12-18 19:20:40.497 352 13158.89 556.48 56974.34 88888.00 2009-12-18 19:20:41.497 352 13158.37 556.10 56974.46 88888.00 2009-12-18 19:20:42.497 352 13158.89 555.98 56973.73 88888.00 2009-12-18 19:20:43.497 352 13158.63 556.85 56974.34 88888.00 2009-12-18 19:20:44.497 352 13159.41 557.09 56973.73 88888.00 2009-12-18 19:20:45.497 352 13159.67 556.72 56973.97 88888.00 2009-12-18 19:20:46.497 352 13159.54 555.73 56974.21 88888.00 2009-12-18 19:20:47.497 352 13159.28 556.35 56973.48 88888.00 2009-12-18 19:20:48.497 352 13158.63 556.60 56974.83 88888.00 2009-12-18 19:20:49.497 352 13160.45 556.10 56974.21 88888.00 2009-12-18 19:20:50.497 352 13159.41 556.60 56974.21 88888.00 2009-12-18 19:20:51.497 352 13159.28 556.85 56974.09 88888.00 2009-12-18 19:20:52.497 352 13159.54 556.48 56974.21 88888.00 2009-12-18 19:20:53.497 352 13158.89 556.97 56973.61 88888.00 2009-12-18 19:20:54.497 352 13159.02 556.85 56973.85 88888.00 2009-12-18 19:20:55.497 352 13158.37 557.09 56973.85 88888.00 2009-12-18 19:20:56.497 352 13159.02 556.72 56974.09 88888.00 2009-12-18 19:20:57.497 352 13158.50 556.35 56973.73 88888.00 2009-12-18 19:20:58.497 352 13158.89 556.48 56973.97 88888.00 2009-12-18 19:20:59.497 352 13158.76 556.72 56974.21 88888.00 2009-12-18 19:21:00.497 352 13159.15 556.48 56973.61 88888.00 2009-12-18 19:21:01.497 352 13158.24 556.48 56973.85 88888.00 2009-12-18 19:21:02.497 352 13158.63 556.48 56973.97 88888.00 2009-12-18 19:21:03.497 352 13158.37 556.48 56974.21 88888.00 2009-12-18 19:21:04.497 352 13159.54 556.48 56973.24 88888.00 2009-12-18 19:21:05.497 352 13158.76 556.60 56973.73 88888.00 2009-12-18 19:21:06.497 352 13158.76 556.85 56973.85 88888.00 2009-12-18 19:21:07.497 352 13159.02 556.60 56973.61 88888.00 2009-12-18 19:21:08.497 352 13159.28 556.60 56973.73 88888.00 2009-12-18 19:21:09.497 352 13159.54 556.97 56973.73 88888.00 2009-12-18 19:21:10.497 352 13159.41 556.48 56973.97 88888.00 2009-12-18 19:21:11.497 352 13159.28 556.72 56974.09 88888.00 2009-12-18 19:21:12.497 352 13159.15 556.35 56973.85 88888.00 2009-12-18 19:21:13.497 352 13159.02 556.23 56973.48 88888.00 2009-12-18 19:21:14.497 352 13158.89 557.22 56974.21 88888.00 2009-12-18 19:21:15.497 352 13158.63 556.97 56973.97 88888.00 2009-12-18 19:21:16.497 352 13158.89 556.60 56973.61 88888.00 2009-12-18 19:21:17.497 352 13158.89 557.09 56973.85 88888.00 2009-12-18 19:21:18.497 352 13159.41 556.60 56973.61 88888.00 2009-12-18 19:21:19.497 352 13158.89 556.97 56974.46 88888.00 2009-12-18 19:21:20.497 352 13159.54 556.85 56973.97 88888.00 2009-12-18 19:21:21.497 352 13158.24 557.09 56973.97 88888.00 2009-12-18 19:21:22.497 352 13158.89 557.09 56974.21 88888.00 2009-12-18 19:21:23.497 352 13158.76 556.85 56974.46 88888.00 2009-12-18 19:21:24.497 352 13158.76 556.85 56974.09 88888.00 2009-12-18 19:21:25.497 352 13158.89 556.72 56974.21 88888.00 2009-12-18 19:21:26.497 352 13158.89 556.85 56973.11 88888.00 2009-12-18 19:21:27.497 352 13158.76 556.60 56974.34 88888.00 2009-12-18 19:21:29.497 352 13158.63 557.34 56973.73 88888.00 2009-12-18 19:21:30.497 352 13158.63 557.47 56973.73 88888.00 2009-12-18 19:21:31.497 352 13158.76 556.97 56974.34 88888.00 2009-12-18 19:21:32.497 352 13159.54 557.22 56973.85 88888.00 2009-12-18 19:21:33.497 352 13158.50 557.22 56973.36 88888.00 2009-12-18 19:21:34.497 352 13158.76 556.48 56974.46 88888.00 2009-12-18 19:21:35.497 352 13158.50 556.60 56973.61 88888.00 2009-12-18 19:21:36.497 352 13159.80 556.60 56973.48 88888.00 2009-12-18 19:21:37.497 352 13158.63 556.48 56974.58 88888.00 2009-12-18 19:21:38.497 352 13158.76 556.85 56974.09 88888.00 2009-12-18 19:21:39.497 352 13159.41 556.97 56973.73 88888.00 2009-12-18 19:21:40.497 352 13158.89 556.85 56973.73 88888.00 2009-12-18 19:21:41.497 352 13159.80 556.72 56973.36 88888.00 2009-12-18 19:21:42.497 352 13159.15 557.22 56973.85 88888.00 2009-12-18 19:21:43.497 352 13158.63 557.22 56974.09 88888.00 2009-12-18 19:21:44.497 352 13159.41 557.34 56974.21 88888.00 2009-12-18 19:21:45.497 352 13158.63 555.98 56973.61 88888.00 2009-12-18 19:21:46.497 352 13159.67 557.22 56974.21 88888.00 2009-12-18 19:21:47.497 352 13158.89 556.85 56974.09 88888.00 2009-12-18 19:21:48.497 352 13158.76 557.22 56974.34 88888.00 2009-12-18 19:21:49.497 352 13159.02 557.09 56973.97 88888.00 2009-12-18 19:21:50.497 352 13159.28 556.72 56974.21 88888.00 2009-12-18 19:21:51.497 352 13158.37 557.09 56973.85 88888.00 2009-12-18 19:21:52.497 352 13158.76 556.48 56974.58 88888.00 2009-12-18 19:21:53.497 352 13159.15 557.47 56974.09 88888.00 2009-12-18 19:21:54.497 352 13158.89 555.98 56973.97 88888.00 2009-12-18 19:21:55.497 352 13159.02 556.60 56974.34 88888.00 2009-12-18 19:21:56.497 352 13159.41 556.72 56974.09 88888.00 2009-12-18 19:21:57.497 352 13159.15 556.35 56973.97 88888.00 2009-12-18 19:21:58.497 352 13158.63 556.48 56973.85 88888.00 2009-12-18 19:21:59.497 352 13159.02 556.23 56973.97 88888.00 2009-12-18 19:22:00.497 352 13158.50 556.85 56973.73 88888.00 2009-12-18 19:22:01.497 352 13159.15 556.10 56973.97 88888.00 2009-12-18 19:22:02.497 352 13159.67 557.09 56974.09 88888.00 2009-12-18 19:22:03.497 352 13159.02 557.09 56973.48 88888.00 2009-12-18 19:22:04.497 352 13159.67 557.47 56973.61 88888.00 2009-12-18 19:22:05.497 352 13159.28 557.22 56973.85 88888.00 2009-12-18 19:22:06.497 352 13158.76 557.22 56973.85 88888.00 2009-12-18 19:22:07.497 352 13158.50 556.48 56973.73 88888.00 2009-12-18 19:22:08.497 352 13158.76 556.85 56973.85 88888.00 2009-12-18 19:22:09.497 352 13159.15 556.97 56973.85 88888.00 2009-12-18 19:22:10.497 352 13158.89 557.22 56973.97 88888.00 2009-12-18 19:22:11.497 352 13158.89 556.97 56974.09 88888.00 2009-12-18 19:22:12.497 352 13159.28 557.22 56974.09 88888.00 2009-12-18 19:22:13.497 352 13158.50 556.72 56974.21 88888.00 2009-12-18 19:22:14.497 352 13159.02 557.09 56973.85 88888.00 2009-12-18 19:22:15.497 352 13158.89 557.09 56973.73 88888.00 2009-12-18 19:22:16.497 352 13158.24 556.60 56973.85 88888.00 2009-12-18 19:22:17.497 352 13159.54 557.09 56974.09 88888.00 2009-12-18 19:22:18.497 352 13159.41 556.72 56974.46 88888.00 2009-12-18 19:22:19.497 352 13159.02 556.35 56974.46 88888.00 2009-12-18 19:22:20.497 352 13158.89 556.23 56974.21 88888.00 2009-12-18 19:22:21.497 352 13159.02 556.85 56973.85 88888.00 2009-12-18 19:22:22.497 352 13159.28 556.60 56973.61 88888.00 2009-12-18 19:22:23.497 352 13159.15 556.72 56973.85 88888.00 2009-12-18 19:22:24.497 352 13158.63 556.60 56973.97 88888.00 2009-12-18 19:22:25.497 352 13158.37 556.60 56973.61 88888.00 2009-12-18 19:22:26.497 352 13158.37 557.22 56973.73 88888.00 2009-12-18 19:22:27.497 352 13159.02 556.72 56974.46 88888.00 2009-12-18 19:22:28.497 352 13158.50 556.35 56974.46 88888.00 2009-12-18 19:22:29.497 352 13159.02 557.34 56974.09 88888.00 2009-12-18 19:22:30.497 352 13159.02 556.60 56973.85 88888.00 2009-12-18 19:22:31.497 352 13159.41 556.97 56973.85 88888.00 2009-12-18 19:22:32.497 352 13159.15 556.35 56974.21 88888.00 2009-12-18 19:22:33.497 352 13158.89 557.22 56974.46 88888.00 2009-12-18 19:22:34.497 352 13159.15 557.09 56973.85 88888.00 2009-12-18 19:22:35.497 352 13158.37 557.34 56973.85 88888.00 2009-12-18 19:22:36.497 352 13159.15 556.60 56973.85 88888.00 2009-12-18 19:22:37.497 352 13159.02 556.97 56974.70 88888.00 2009-12-18 19:22:38.497 352 13159.15 556.97 56973.48 88888.00 2009-12-18 19:22:39.497 352 13159.54 556.48 56973.73 88888.00 2009-12-18 19:22:40.497 352 13159.80 556.85 56973.97 88888.00 2009-12-18 19:22:41.497 352 13159.28 557.09 56973.36 88888.00 2009-12-18 19:22:42.497 352 13159.54 556.60 56974.21 88888.00 2009-12-18 19:22:43.497 352 13158.89 555.86 56973.85 88888.00 2009-12-18 19:22:44.497 352 13159.80 556.72 56973.97 88888.00 2009-12-18 19:22:45.497 352 13159.67 555.98 56974.21 88888.00 2009-12-18 19:22:46.497 352 13159.02 557.09 56973.36 88888.00 2009-12-18 19:22:47.497 352 13159.02 556.48 56974.46 88888.00 2009-12-18 19:22:48.497 352 13158.89 556.97 56973.97 88888.00 2009-12-18 19:22:49.497 352 13159.02 556.60 56974.09 88888.00 2009-12-18 19:22:50.497 352 13159.28 556.85 56974.21 88888.00 2009-12-18 19:22:51.497 352 13159.41 557.34 56974.46 88888.00 2009-12-18 19:22:52.497 352 13158.63 556.97 56974.21 88888.00 2009-12-18 19:22:53.497 352 13158.50 556.85 56974.21 88888.00 2009-12-18 19:22:54.497 352 13158.76 556.60 56973.73 88888.00 2009-12-18 19:22:55.497 352 13158.89 556.97 56974.46 88888.00 2009-12-18 19:22:56.497 352 13158.63 556.72 56973.97 88888.00 2009-12-18 19:22:57.497 352 13158.11 556.60 56973.61 88888.00 2009-12-18 19:22:58.497 352 13159.28 556.60 56974.09 88888.00 2009-12-18 19:22:59.497 352 13157.85 556.23 56973.85 88888.00 2009-12-18 19:23:00.497 352 13159.15 556.60 56973.73 88888.00 2009-12-18 19:23:01.497 352 13158.63 556.72 56973.48 88888.00 2009-12-18 19:23:02.497 352 13158.24 556.85 56974.46 88888.00 2009-12-18 19:23:03.497 352 13158.50 556.85 56973.73 88888.00 2009-12-18 19:23:04.497 352 13158.63 556.23 56974.09 88888.00 2009-12-18 19:23:05.497 352 13158.63 556.97 56974.46 88888.00 2009-12-18 19:23:06.497 352 13158.63 556.10 56973.48 88888.00 2009-12-18 19:23:07.497 352 13157.85 556.85 56974.09 88888.00 2009-12-18 19:23:08.497 352 13157.72 556.23 56974.34 88888.00 2009-12-18 19:23:09.497 352 13159.41 555.98 56973.24 88888.00 2009-12-18 19:23:10.497 352 13159.15 556.72 56974.09 88888.00 2009-12-18 19:23:11.497 352 13159.02 555.86 56973.85 88888.00 2009-12-18 19:23:12.497 352 13157.98 556.48 56974.21 88888.00 2009-12-18 19:23:13.497 352 13158.76 556.48 56973.73 88888.00 2009-12-18 19:23:14.497 352 13159.02 556.85 56973.61 88888.00 2009-12-18 19:23:15.497 352 13159.28 556.48 56973.48 88888.00 2009-12-18 19:23:16.497 352 13159.15 557.09 56974.21 88888.00 2009-12-18 19:23:17.497 352 13159.80 556.48 56973.48 88888.00 2009-12-18 19:23:18.497 352 13159.80 556.48 56973.97 88888.00 2009-12-18 19:23:19.497 352 13159.15 556.10 56974.21 88888.00 2009-12-18 19:23:20.497 352 13159.80 556.72 56974.58 88888.00 2009-12-18 19:23:21.497 352 13159.93 555.98 56973.85 88888.00 2009-12-18 19:23:22.497 352 13159.67 557.22 56974.46 88888.00 2009-12-18 19:23:23.497 352 13159.67 556.97 56974.46 88888.00 2009-12-18 19:23:24.497 352 13160.71 557.22 56974.09 88888.00 2009-12-18 19:23:25.497 352 13159.80 556.72 56974.09 88888.00 2009-12-18 19:23:26.497 352 13158.89 556.85 56974.09 88888.00 2009-12-18 19:23:27.497 352 13159.15 556.35 56974.46 88888.00 2009-12-18 19:23:29.497 352 13159.28 556.35 56974.46 88888.00 2009-12-18 19:23:30.497 352 13159.41 556.85 56973.97 88888.00 2009-12-18 19:23:31.497 352 13159.54 555.98 56974.46 88888.00 2009-12-18 19:23:32.497 352 13158.89 555.86 56974.46 88888.00 2009-12-18 19:23:33.497 352 13158.89 557.09 56974.09 88888.00 2009-12-18 19:23:34.497 352 13158.76 556.85 56974.34 88888.00 2009-12-18 19:23:35.497 352 13159.28 557.09 56974.46 88888.00 2009-12-18 19:23:36.497 352 13159.15 556.72 56974.83 88888.00 2009-12-18 19:23:37.497 352 13159.28 556.72 56974.46 88888.00 2009-12-18 19:23:38.497 352 13158.89 556.85 56974.21 88888.00 2009-12-18 19:23:39.497 352 13158.76 556.85 56974.21 88888.00 2009-12-18 19:23:40.497 352 13160.19 556.72 56974.09 88888.00 2009-12-18 19:23:41.497 352 13158.76 556.35 56974.70 88888.00 2009-12-18 19:23:42.497 352 13159.67 556.35 56973.97 88888.00 2009-12-18 19:23:43.497 352 13159.54 556.35 56973.97 88888.00 2009-12-18 19:23:44.497 352 13159.41 556.35 56973.73 88888.00 2009-12-18 19:23:45.497 352 13159.54 556.72 56974.09 88888.00 2009-12-18 19:23:46.497 352 13159.67 556.48 56974.34 88888.00 2009-12-18 19:23:47.497 352 13159.93 556.35 56973.73 88888.00 2009-12-18 19:23:48.497 352 13159.02 556.10 56974.58 88888.00 2009-12-18 19:23:49.496 352 13158.89 557.09 56973.97 88888.00 2009-12-18 19:23:50.496 352 13159.15 556.48 56974.21 88888.00 2009-12-18 19:23:51.496 352 13158.63 556.35 56974.09 88888.00 2009-12-18 19:23:52.496 352 13159.02 556.72 56973.97 88888.00 2009-12-18 19:23:53.496 352 13158.63 556.35 56974.21 88888.00 2009-12-18 19:23:54.496 352 13159.93 556.35 56974.70 88888.00 2009-12-18 19:23:55.496 352 13159.15 556.97 56974.34 88888.00 2009-12-18 19:23:56.496 352 13159.02 556.85 56974.46 88888.00 2009-12-18 19:23:57.496 352 13158.89 557.59 56974.58 88888.00 2009-12-18 19:23:58.496 352 13158.89 556.35 56974.70 88888.00 2009-12-18 19:23:59.496 352 13158.89 556.85 56973.97 88888.00 2009-12-18 19:24:00.496 352 13159.02 556.85 56974.70 88888.00 2009-12-18 19:24:01.496 352 13158.37 556.48 56975.07 88888.00 2009-12-18 19:24:02.496 352 13158.76 556.60 56974.09 88888.00 2009-12-18 19:24:03.496 352 13158.63 556.85 56974.21 88888.00 2009-12-18 19:24:04.496 352 13158.76 556.85 56974.58 88888.00 2009-12-18 19:24:05.496 352 13158.89 556.85 56974.95 88888.00 2009-12-18 19:24:06.496 352 13158.63 556.60 56974.21 88888.00 2009-12-18 19:24:07.496 352 13158.50 556.48 56973.97 88888.00 2009-12-18 19:24:08.496 352 13158.89 556.97 56974.34 88888.00 2009-12-18 19:24:09.496 352 13158.50 556.35 56974.21 88888.00 2009-12-18 19:24:10.496 352 13158.89 556.60 56974.58 88888.00 2009-12-18 19:24:11.496 352 13158.11 557.09 56974.34 88888.00 2009-12-18 19:24:12.496 352 13158.37 556.72 56973.48 88888.00 2009-12-18 19:24:13.496 352 13158.76 557.22 56974.21 88888.00 2009-12-18 19:24:14.496 352 13158.37 556.60 56974.58 88888.00 2009-12-18 19:24:15.496 352 13158.89 556.97 56973.61 88888.00 2009-12-18 19:24:16.496 352 13158.24 556.85 56973.97 88888.00 2009-12-18 19:24:17.496 352 13158.24 556.48 56974.09 88888.00 2009-12-18 19:24:18.496 352 13158.37 556.60 56974.95 88888.00 2009-12-18 19:24:19.496 352 13158.24 556.48 56974.83 88888.00 2009-12-18 19:24:20.496 352 13158.11 556.72 56974.09 88888.00 2009-12-18 19:24:21.496 352 13158.76 556.10 56974.46 88888.00 2009-12-18 19:24:22.496 352 13159.28 556.35 56974.58 88888.00 2009-12-18 19:24:23.496 352 13158.37 556.85 56974.21 88888.00 2009-12-18 19:24:24.496 352 13158.63 556.23 56973.61 88888.00 2009-12-18 19:24:25.496 352 13159.54 556.72 56974.34 88888.00 2009-12-18 19:24:26.496 352 13159.02 556.48 56974.34 88888.00 2009-12-18 19:24:27.496 352 13158.76 556.85 56973.85 88888.00 2009-12-18 19:24:28.496 352 13158.50 556.35 56974.46 88888.00 2009-12-18 19:24:29.496 352 13159.28 556.60 56974.58 88888.00 2009-12-18 19:24:30.496 352 13158.76 556.48 56973.61 88888.00 2009-12-18 19:24:31.496 352 13159.54 556.72 56974.46 88888.00 2009-12-18 19:24:32.496 352 13159.02 556.35 56974.21 88888.00 2009-12-18 19:24:33.496 352 13158.63 556.97 56973.97 88888.00 2009-12-18 19:24:34.496 352 13158.89 557.22 56974.46 88888.00 2009-12-18 19:24:35.496 352 13159.28 556.60 56974.21 88888.00 2009-12-18 19:24:36.496 352 13157.98 556.23 56974.09 88888.00 2009-12-18 19:24:37.496 352 13158.63 556.60 56973.97 88888.00 2009-12-18 19:24:38.496 352 13159.02 556.72 56974.09 88888.00 2009-12-18 19:24:39.496 352 13158.50 557.34 56973.97 88888.00 2009-12-18 19:24:40.496 352 13158.37 556.72 56973.73 88888.00 2009-12-18 19:24:41.496 352 13158.50 556.85 56974.09 88888.00 2009-12-18 19:24:42.496 352 13158.50 556.35 56974.09 88888.00 2009-12-18 19:24:43.496 352 13158.50 556.35 56973.97 88888.00 2009-12-18 19:24:44.496 352 13158.50 556.60 56973.73 88888.00 2009-12-18 19:24:45.496 352 13158.76 556.23 56974.34 88888.00 2009-12-18 19:24:46.496 352 13158.76 556.23 56975.07 88888.00 2009-12-18 19:24:47.496 352 13158.50 555.98 56974.34 88888.00 2009-12-18 19:24:48.496 352 13158.37 556.48 56973.73 88888.00 2009-12-18 19:24:49.496 352 13158.50 556.23 56973.97 88888.00 2009-12-18 19:24:50.496 352 13158.37 556.60 56974.09 88888.00 2009-12-18 19:24:51.496 352 13159.28 556.23 56974.46 88888.00 2009-12-18 19:24:52.496 352 13159.02 556.60 56973.85 88888.00 2009-12-18 19:24:53.496 352 13158.50 556.48 56974.58 88888.00 2009-12-18 19:24:54.496 352 13159.54 557.09 56973.97 88888.00 2009-12-18 19:24:55.496 352 13159.02 556.60 56974.21 88888.00 2009-12-18 19:24:56.496 352 13158.37 556.35 56974.58 88888.00 2009-12-18 19:24:57.496 352 13158.37 556.60 56974.21 88888.00 2009-12-18 19:24:58.496 352 13158.89 556.60 56974.34 88888.00 2009-12-18 19:24:59.496 352 13158.37 556.48 56973.97 88888.00 2009-12-18 19:25:00.496 352 13158.50 557.09 56973.73 88888.00 2009-12-18 19:25:01.496 352 13158.37 556.35 56973.73 88888.00 2009-12-18 19:25:02.496 352 13158.89 556.72 56974.46 88888.00 2009-12-18 19:25:03.496 352 13158.24 556.85 56974.21 88888.00 2009-12-18 19:25:04.496 352 13158.50 556.72 56974.21 88888.00 2009-12-18 19:25:05.496 352 13158.24 556.72 56973.85 88888.00 2009-12-18 19:25:06.496 352 13158.50 556.72 56973.73 88888.00 2009-12-18 19:25:07.496 352 13158.37 555.98 56974.83 88888.00 2009-12-18 19:25:08.496 352 13158.37 556.35 56974.46 88888.00 2009-12-18 19:25:09.496 352 13158.11 556.48 56974.09 88888.00 2009-12-18 19:25:10.496 352 13158.50 556.35 56973.85 88888.00 2009-12-18 19:25:11.496 352 13157.98 556.10 56973.85 88888.00 2009-12-18 19:25:12.496 352 13159.02 555.98 56974.46 88888.00 2009-12-18 19:25:13.496 352 13158.50 556.35 56974.70 88888.00 2009-12-18 19:25:14.496 352 13158.63 556.72 56974.21 88888.00 2009-12-18 19:25:15.496 352 13157.85 556.35 56974.21 88888.00 2009-12-18 19:25:16.496 352 13158.63 555.73 56973.85 88888.00 2009-12-18 19:25:17.496 352 13159.02 555.86 56974.58 88888.00 2009-12-18 19:25:18.496 352 13158.89 555.98 56974.09 88888.00 2009-12-18 19:25:19.496 352 13158.50 556.72 56973.24 88888.00 2009-12-18 19:25:20.496 352 13158.76 556.10 56974.46 88888.00 2009-12-18 19:25:21.496 352 13159.15 556.48 56973.97 88888.00 2009-12-18 19:25:22.496 352 13158.89 556.48 56973.97 88888.00 2009-12-18 19:25:23.496 352 13159.41 556.97 56974.34 88888.00 2009-12-18 19:25:24.496 352 13159.41 556.85 56973.97 88888.00 2009-12-18 19:25:25.496 352 13159.67 556.97 56973.61 88888.00 2009-12-18 19:25:26.496 352 13159.80 556.60 56974.58 88888.00 2009-12-18 19:25:27.496 352 13158.76 556.85 56974.21 88888.00 2009-12-18 19:25:29.496 352 13158.76 556.97 56974.21 88888.00 2009-12-18 19:25:30.496 352 13158.37 556.85 56974.70 88888.00 2009-12-18 19:25:31.496 352 13159.54 557.47 56974.09 88888.00 2009-12-18 19:25:32.496 352 13158.37 556.85 56974.83 88888.00 2009-12-18 19:25:33.496 352 13158.76 557.09 56974.21 88888.00 2009-12-18 19:25:34.496 352 13158.37 557.09 56974.70 88888.00 2009-12-18 19:25:35.496 352 13158.63 555.98 56974.34 88888.00 2009-12-18 19:25:36.496 352 13158.63 556.97 56974.21 88888.00 2009-12-18 19:25:37.496 352 13158.50 556.23 56974.95 88888.00 2009-12-18 19:25:38.496 352 13158.11 556.60 56973.85 88888.00 2009-12-18 19:25:39.496 352 13158.76 556.60 56974.21 88888.00 2009-12-18 19:25:40.496 352 13158.50 556.23 56974.09 88888.00 2009-12-18 19:25:41.496 352 13158.89 557.09 56974.58 88888.00 2009-12-18 19:25:42.496 352 13158.76 556.60 56974.09 88888.00 2009-12-18 19:25:43.496 352 13159.15 556.23 56974.34 88888.00 2009-12-18 19:25:44.496 352 13158.37 556.72 56974.46 88888.00 2009-12-18 19:25:45.496 352 13158.11 556.35 56973.73 88888.00 2009-12-18 19:25:46.496 352 13159.15 556.23 56974.09 88888.00 2009-12-18 19:25:47.496 352 13159.02 556.60 56974.34 88888.00 2009-12-18 19:25:48.496 352 13159.02 555.98 56973.85 88888.00 2009-12-18 19:25:49.496 352 13159.41 555.98 56973.97 88888.00 2009-12-18 19:25:50.496 352 13158.76 556.72 56973.73 88888.00 2009-12-18 19:25:51.496 352 13159.15 556.72 56974.34 88888.00 2009-12-18 19:25:52.496 352 13159.28 556.85 56973.85 88888.00 2009-12-18 19:25:53.496 352 13159.41 555.98 56974.09 88888.00 2009-12-18 19:25:54.496 352 13159.28 556.72 56973.97 88888.00 2009-12-18 19:25:55.496 352 13159.02 556.60 56974.09 88888.00 2009-12-18 19:25:56.496 352 13158.50 557.09 56974.70 88888.00 2009-12-18 19:25:57.496 352 13159.28 556.97 56973.85 88888.00 2009-12-18 19:25:58.496 352 13159.67 556.72 56974.58 88888.00 2009-12-18 19:25:59.496 352 13159.15 556.10 56973.85 88888.00 2009-12-18 19:26:00.496 352 13158.50 556.72 56973.97 88888.00 2009-12-18 19:26:01.496 352 13158.76 556.85 56973.85 88888.00 2009-12-18 19:26:02.496 352 13158.24 556.60 56974.21 88888.00 2009-12-18 19:26:03.496 352 13158.89 556.35 56973.85 88888.00 2009-12-18 19:26:04.496 352 13158.89 556.72 56974.34 88888.00 2009-12-18 19:26:05.496 352 13158.76 556.60 56974.46 88888.00 2009-12-18 19:26:06.496 352 13158.76 556.60 56974.83 88888.00 2009-12-18 19:26:07.496 352 13159.28 557.09 56974.58 88888.00 2009-12-18 19:26:08.496 352 13159.67 556.48 56974.09 88888.00 2009-12-18 19:26:09.496 352 13158.50 556.60 56974.46 88888.00 2009-12-18 19:26:10.496 352 13159.28 556.23 56974.09 88888.00 2009-12-18 19:26:11.496 352 13159.67 556.60 56974.83 88888.00 2009-12-18 19:26:12.496 352 13159.54 556.72 56974.70 88888.00 2009-12-18 19:26:13.496 352 13158.89 556.35 56974.09 88888.00 2009-12-18 19:26:14.496 352 13159.41 556.35 56974.58 88888.00 2009-12-18 19:26:15.496 352 13159.02 556.23 56974.70 88888.00 2009-12-18 19:26:16.496 352 13159.54 556.72 56974.58 88888.00 2009-12-18 19:26:17.496 352 13159.93 556.60 56973.97 88888.00 2009-12-18 19:26:18.496 352 13158.63 556.35 56974.58 88888.00 2009-12-18 19:26:19.496 352 13158.89 556.23 56974.34 88888.00 2009-12-18 19:26:20.496 352 13158.50 556.72 56974.34 88888.00 2009-12-18 19:26:21.496 352 13159.15 556.23 56974.34 88888.00 2009-12-18 19:26:22.496 352 13159.28 556.35 56974.21 88888.00 2009-12-18 19:26:23.496 352 13158.89 556.23 56974.46 88888.00 2009-12-18 19:26:24.496 352 13158.37 556.85 56973.97 88888.00 2009-12-18 19:26:25.496 352 13159.93 556.60 56973.61 88888.00 2009-12-18 19:26:26.496 352 13159.02 556.72 56974.58 88888.00 2009-12-18 19:26:27.496 352 13159.54 556.60 56973.85 88888.00 2009-12-18 19:26:28.496 352 13159.54 556.72 56974.21 88888.00 2009-12-18 19:26:29.496 352 13158.76 556.23 56973.61 88888.00 2009-12-18 19:26:30.496 352 13159.15 556.48 56973.97 88888.00 2009-12-18 19:26:31.496 352 13159.28 556.48 56974.21 88888.00 2009-12-18 19:26:32.496 352 13159.28 556.48 56974.21 88888.00 2009-12-18 19:26:33.496 352 13159.02 556.23 56974.34 88888.00 2009-12-18 19:26:34.496 352 13158.50 556.72 56974.95 88888.00 2009-12-18 19:26:35.496 352 13159.28 556.60 56974.09 88888.00 2009-12-18 19:26:36.496 352 13159.02 556.48 56974.21 88888.00 2009-12-18 19:26:37.496 352 13158.76 556.60 56974.09 88888.00 2009-12-18 19:26:38.496 352 13159.15 556.72 56974.46 88888.00 2009-12-18 19:26:39.496 352 13159.02 556.35 56974.46 88888.00 2009-12-18 19:26:40.496 352 13159.28 556.97 56974.21 88888.00 2009-12-18 19:26:41.496 352 13159.02 556.72 56974.58 88888.00 2009-12-18 19:26:42.496 352 13159.41 556.23 56974.09 88888.00 2009-12-18 19:26:43.496 352 13159.15 557.09 56974.46 88888.00 2009-12-18 19:26:44.496 352 13159.28 557.22 56974.21 88888.00 2009-12-18 19:26:45.496 352 13159.02 556.97 56974.46 88888.00 2009-12-18 19:26:46.496 352 13159.41 556.85 56973.97 88888.00 2009-12-18 19:26:47.496 352 13158.63 556.48 56974.70 88888.00 2009-12-18 19:26:48.496 352 13158.50 556.72 56974.21 88888.00 2009-12-18 19:26:49.496 352 13159.02 557.71 56974.21 88888.00 2009-12-18 19:26:50.496 352 13159.28 556.60 56974.70 88888.00 2009-12-18 19:26:51.496 352 13159.15 556.23 56974.46 88888.00 2009-12-18 19:26:52.496 352 13158.50 556.72 56974.46 88888.00 2009-12-18 19:26:53.496 352 13158.76 556.72 56974.70 88888.00 2009-12-18 19:26:54.496 352 13159.02 556.48 56974.21 88888.00 2009-12-18 19:26:55.496 352 13158.89 556.97 56974.58 88888.00 2009-12-18 19:26:56.496 352 13158.37 557.34 56974.58 88888.00 2009-12-18 19:26:57.496 352 13158.63 556.85 56974.46 88888.00 2009-12-18 19:26:58.496 352 13158.63 556.60 56974.09 88888.00 2009-12-18 19:26:59.496 352 13158.76 557.09 56973.85 88888.00 2009-12-18 19:27:00.496 352 13158.37 556.72 56974.09 88888.00 2009-12-18 19:27:01.496 352 13158.76 556.97 56974.46 88888.00 2009-12-18 19:27:02.496 352 13159.02 556.48 56973.61 88888.00 2009-12-18 19:27:03.496 352 13158.89 556.48 56974.09 88888.00 2009-12-18 19:27:04.496 352 13158.76 557.22 56974.70 88888.00 2009-12-18 19:27:05.496 352 13158.89 555.98 56974.21 88888.00 2009-12-18 19:27:06.496 352 13158.50 556.35 56974.21 88888.00 2009-12-18 19:27:07.496 352 13159.28 556.10 56974.58 88888.00 2009-12-18 19:27:08.496 352 13158.37 556.97 56975.07 88888.00 2009-12-18 19:27:09.496 352 13159.28 555.98 56974.21 88888.00 2009-12-18 19:27:10.496 352 13159.54 555.61 56974.58 88888.00 2009-12-18 19:27:11.496 352 13158.63 556.60 56974.58 88888.00 2009-12-18 19:27:12.496 352 13158.89 556.48 56973.97 88888.00 2009-12-18 19:27:13.496 352 13158.89 556.35 56974.34 88888.00 2009-12-18 19:27:14.496 352 13159.28 556.60 56974.21 88888.00 2009-12-18 19:27:15.496 352 13158.89 556.23 56974.46 88888.00 2009-12-18 19:27:16.496 352 13158.63 556.35 56974.46 88888.00 2009-12-18 19:27:17.496 352 13159.28 556.35 56974.70 88888.00 2009-12-18 19:27:18.496 352 13159.28 556.23 56974.46 88888.00 2009-12-18 19:27:19.496 352 13159.54 556.72 56973.97 88888.00 2009-12-18 19:27:20.496 352 13159.28 556.97 56974.46 88888.00 2009-12-18 19:27:21.496 352 13159.41 556.23 56974.70 88888.00 2009-12-18 19:27:22.496 352 13158.89 556.85 56974.46 88888.00 2009-12-18 19:27:23.496 352 13158.63 556.85 56974.09 88888.00 2009-12-18 19:27:24.496 352 13159.02 557.09 56973.85 88888.00 2009-12-18 19:27:25.496 352 13159.15 556.85 56973.85 88888.00 2009-12-18 19:27:26.496 352 13158.89 556.97 56973.73 88888.00 2009-12-18 19:27:27.496 352 13158.63 556.35 56974.21 88888.00 2009-12-18 19:27:28.496 352 13158.89 556.72 56974.58 88888.00 2009-12-18 19:27:29.496 352 13158.63 556.23 56975.07 88888.00 2009-12-18 19:27:30.496 352 13158.63 556.72 56974.34 88888.00 2009-12-18 19:27:31.496 352 13158.89 556.85 56973.97 88888.00 2009-12-18 19:27:32.496 352 13159.28 556.85 56974.21 88888.00 2009-12-18 19:27:33.496 352 13158.63 556.72 56974.46 88888.00 2009-12-18 19:27:34.496 352 13159.02 556.72 56974.46 88888.00 2009-12-18 19:27:35.496 352 13158.89 556.85 56973.73 88888.00 2009-12-18 19:27:36.496 352 13158.11 556.97 56973.85 88888.00 2009-12-18 19:27:37.496 352 13158.76 556.48 56974.09 88888.00 2009-12-18 19:27:38.496 352 13159.02 556.10 56973.61 88888.00 2009-12-18 19:27:39.496 352 13158.63 556.60 56974.09 88888.00 2009-12-18 19:27:40.496 352 13158.24 556.48 56974.21 88888.00 2009-12-18 19:27:41.496 352 13158.89 556.48 56974.34 88888.00 2009-12-18 19:27:42.496 352 13158.37 556.23 56974.21 88888.00 2009-12-18 19:27:43.496 352 13158.37 555.98 56974.21 88888.00 2009-12-18 19:27:44.496 352 13159.28 556.35 56973.97 88888.00 2009-12-18 19:27:45.496 352 13158.89 556.72 56973.73 88888.00 2009-12-18 19:27:46.496 352 13158.76 556.10 56974.09 88888.00 2009-12-18 19:27:47.496 352 13159.02 556.60 56974.34 88888.00 2009-12-18 19:27:48.496 352 13159.41 555.98 56974.58 88888.00 2009-12-18 19:27:49.496 352 13158.89 556.23 56973.97 88888.00 2009-12-18 19:27:50.496 352 13159.15 555.86 56974.46 88888.00 2009-12-18 19:27:51.496 352 13159.54 555.48 56974.21 88888.00 2009-12-18 19:27:52.496 352 13159.93 556.35 56974.09 88888.00 2009-12-18 19:27:53.496 352 13159.28 557.22 56974.58 88888.00 2009-12-18 19:27:54.496 352 13159.80 556.48 56974.70 88888.00 2009-12-18 19:27:55.496 352 13159.41 555.86 56974.34 88888.00 2009-12-18 19:27:56.496 352 13159.80 556.48 56973.97 88888.00 2009-12-18 19:27:57.496 352 13159.41 556.60 56974.34 88888.00 2009-12-18 19:27:58.496 352 13159.02 556.10 56974.70 88888.00 2009-12-18 19:27:59.496 352 13159.41 555.61 56974.09 88888.00 2009-12-18 19:28:00.496 352 13159.15 556.35 56974.58 88888.00 2009-12-18 19:28:01.496 352 13159.28 556.35 56974.21 88888.00 2009-12-18 19:28:02.496 352 13159.02 556.35 56974.70 88888.00 2009-12-18 19:28:03.496 352 13158.63 556.35 56974.58 88888.00 2009-12-18 19:28:04.496 352 13159.28 556.60 56974.09 88888.00 2009-12-18 19:28:05.496 352 13159.02 556.10 56973.85 88888.00 2009-12-18 19:28:06.496 352 13159.41 556.35 56973.73 88888.00 2009-12-18 19:28:07.496 352 13159.15 556.85 56974.34 88888.00 2009-12-18 19:28:08.496 352 13158.89 557.09 56974.34 88888.00 2009-12-18 19:28:09.496 352 13159.15 556.48 56974.46 88888.00 2009-12-18 19:28:10.496 352 13159.02 556.35 56974.09 88888.00 2009-12-18 19:28:11.496 352 13159.02 556.85 56974.46 88888.00 2009-12-18 19:28:12.496 352 13158.76 556.23 56973.73 88888.00 2009-12-18 19:28:13.496 352 13158.89 556.10 56973.36 88888.00 2009-12-18 19:28:14.496 352 13159.15 556.48 56974.34 88888.00 2009-12-18 19:28:15.496 352 13158.89 556.85 56973.97 88888.00 2009-12-18 19:28:16.496 352 13159.28 556.48 56974.83 88888.00 2009-12-18 19:28:17.496 352 13159.28 555.73 56974.21 88888.00 2009-12-18 19:28:18.496 352 13158.89 555.98 56974.21 88888.00 2009-12-18 19:28:19.496 352 13159.15 556.35 56974.58 88888.00 2009-12-18 19:28:20.496 352 13159.02 556.85 56974.34 88888.00 2009-12-18 19:28:21.496 352 13158.76 556.60 56974.34 88888.00 2009-12-18 19:28:22.496 352 13159.15 556.10 56973.97 88888.00 2009-12-18 19:28:23.496 352 13158.76 556.48 56974.09 88888.00 2009-12-18 19:28:24.496 352 13159.28 555.73 56974.34 88888.00 2009-12-18 19:28:25.496 352 13159.28 555.98 56973.97 88888.00 2009-12-18 19:28:26.496 352 13158.63 556.10 56974.21 88888.00 2009-12-18 19:28:27.496 352 13159.02 556.48 56974.09 88888.00 2009-12-18 19:28:28.496 352 13159.28 556.35 56974.58 88888.00 2009-12-18 19:28:29.496 352 13158.76 556.23 56974.46 88888.00 2009-12-18 19:28:30.496 352 13159.41 556.23 56974.34 88888.00 2009-12-18 19:28:31.496 352 13159.15 556.35 56974.58 88888.00 2009-12-18 19:28:32.496 352 13159.02 555.86 56974.34 88888.00 2009-12-18 19:28:33.496 352 13158.89 556.60 56974.46 88888.00 2009-12-18 19:28:34.496 352 13159.02 555.86 56973.61 88888.00 2009-12-18 19:28:35.496 352 13159.02 556.60 56974.09 88888.00 2009-12-18 19:28:36.496 352 13159.28 556.10 56974.21 88888.00 2009-12-18 19:28:37.496 352 13159.28 556.72 56974.09 88888.00 2009-12-18 19:28:38.496 352 13158.89 556.48 56974.09 88888.00 2009-12-18 19:28:39.496 352 13159.54 556.35 56974.46 88888.00 2009-12-18 19:28:40.496 352 13159.15 556.10 56974.58 88888.00 2009-12-18 19:28:41.496 352 13159.28 555.73 56974.34 88888.00 2009-12-18 19:28:42.496 352 13158.76 555.86 56973.85 88888.00 2009-12-18 19:28:43.496 352 13158.89 556.35 56974.58 88888.00 2009-12-18 19:28:44.496 352 13159.41 557.09 56974.21 88888.00 2009-12-18 19:28:45.496 352 13159.15 555.98 56974.70 88888.00 2009-12-18 19:28:46.496 352 13158.89 556.23 56973.61 88888.00 2009-12-18 19:28:47.496 352 13159.28 556.48 56973.97 88888.00 2009-12-18 19:28:48.496 352 13159.02 556.10 56973.61 88888.00 2009-12-18 19:28:49.496 352 13158.89 556.35 56974.34 88888.00 2009-12-18 19:28:50.496 352 13158.76 555.73 56974.21 88888.00 2009-12-18 19:28:51.496 352 13158.37 556.60 56974.46 88888.00 2009-12-18 19:28:52.496 352 13158.24 556.60 56974.58 88888.00 2009-12-18 19:28:53.496 352 13159.15 555.73 56974.09 88888.00 2009-12-18 19:28:54.496 352 13158.63 556.35 56974.09 88888.00 2009-12-18 19:28:55.496 352 13158.63 556.35 56974.95 88888.00 2009-12-18 19:28:56.496 352 13157.98 556.35 56974.21 88888.00 2009-12-18 19:28:57.496 352 13158.50 556.23 56974.46 88888.00 2009-12-18 19:28:58.496 352 13158.24 556.10 56974.21 88888.00 2009-12-18 19:28:59.496 352 13158.76 556.35 56973.85 88888.00 2009-12-18 19:29:00.496 352 13158.37 555.86 56975.20 88888.00 2009-12-18 19:29:01.496 352 13158.76 556.48 56974.46 88888.00 2009-12-18 19:29:02.496 352 13158.24 556.10 56973.73 88888.00 2009-12-18 19:29:03.496 352 13158.63 556.23 56974.34 88888.00 2009-12-18 19:29:04.496 352 13158.89 556.48 56974.09 88888.00 2009-12-18 19:29:05.496 352 13158.37 556.85 56974.21 88888.00 2009-12-18 19:29:06.496 352 13158.76 555.86 56973.36 88888.00 2009-12-18 19:29:07.496 352 13158.50 556.35 56974.34 88888.00 2009-12-18 19:29:08.496 352 13158.63 556.48 56974.34 88888.00 2009-12-18 19:29:09.496 352 13158.50 555.61 56974.09 88888.00 2009-12-18 19:29:10.496 352 13158.50 556.48 56974.95 88888.00 2009-12-18 19:29:11.496 352 13158.63 556.23 56974.58 88888.00 2009-12-18 19:29:12.496 352 13158.76 556.10 56974.70 88888.00 2009-12-18 19:29:13.496 352 13159.15 556.23 56973.97 88888.00 2009-12-18 19:29:14.496 352 13158.76 556.60 56973.97 88888.00 2009-12-18 19:29:15.496 352 13158.24 556.97 56974.21 88888.00 2009-12-18 19:29:16.496 352 13158.76 556.72 56973.85 88888.00 2009-12-18 19:29:17.496 352 13158.89 555.98 56974.21 88888.00 2009-12-18 19:29:18.496 352 13158.63 555.98 56974.09 88888.00 2009-12-18 19:29:19.496 352 13159.15 556.35 56974.95 88888.00 2009-12-18 19:29:20.496 352 13158.76 555.73 56974.58 88888.00 2009-12-18 19:29:21.496 352 13158.37 556.10 56974.46 88888.00 2009-12-18 19:29:22.496 352 13158.76 556.23 56974.83 88888.00 2009-12-18 19:29:23.496 352 13159.02 556.72 56974.34 88888.00 2009-12-18 19:29:24.496 352 13158.63 555.73 56974.46 88888.00 2009-12-18 19:29:25.496 352 13158.76 555.61 56974.09 88888.00 2009-12-18 19:29:26.496 352 13158.63 556.48 56973.85 88888.00 2009-12-18 19:29:27.496 352 13158.37 556.10 56975.20 88888.00 2009-12-18 19:29:28.496 352 13158.50 556.10 56973.97 88888.00 2009-12-18 19:29:29.496 352 13158.37 556.48 56974.83 88888.00 2009-12-18 19:29:30.496 352 13159.02 555.98 56974.21 88888.00 2009-12-18 19:29:31.496 352 13158.37 556.48 56973.97 88888.00 2009-12-18 19:29:32.496 352 13158.37 556.10 56974.21 88888.00 2009-12-18 19:29:33.496 352 13158.76 556.48 56974.46 88888.00 2009-12-18 19:29:34.496 352 13159.28 556.48 56973.85 88888.00 2009-12-18 19:29:35.496 352 13158.50 556.10 56974.09 88888.00 2009-12-18 19:29:36.496 352 13158.89 555.98 56973.97 88888.00 2009-12-18 19:29:37.496 352 13159.41 555.98 56974.34 88888.00 2009-12-18 19:29:38.496 352 13158.63 555.61 56974.21 88888.00 2009-12-18 19:29:39.496 352 13158.24 556.48 56974.46 88888.00 2009-12-18 19:29:40.496 352 13159.02 555.61 56974.46 88888.00 2009-12-18 19:29:41.496 352 13158.24 555.86 56973.85 88888.00 2009-12-18 19:29:42.496 352 13158.89 556.60 56973.61 88888.00 2009-12-18 19:29:43.496 352 13158.89 556.10 56973.97 88888.00 2009-12-18 19:29:44.496 352 13159.54 556.48 56974.83 88888.00 2009-12-18 19:29:45.496 352 13159.67 555.48 56973.61 88888.00 2009-12-18 19:29:46.496 352 13159.15 555.73 56974.95 88888.00 2009-12-18 19:29:47.496 352 13158.50 556.10 56974.09 88888.00 2009-12-18 19:29:48.496 352 13158.76 555.98 56974.21 88888.00 2009-12-18 19:29:49.496 352 13158.89 555.86 56973.97 88888.00 2009-12-18 19:29:50.496 352 13158.89 555.86 56974.83 88888.00 2009-12-18 19:29:51.496 352 13158.76 555.48 56973.85 88888.00 2009-12-18 19:29:52.496 352 13158.76 555.36 56974.34 88888.00 2009-12-18 19:29:53.496 352 13159.15 556.10 56974.09 88888.00 2009-12-18 19:29:54.496 352 13159.15 556.10 56974.34 88888.00 2009-12-18 19:29:55.496 352 13158.50 556.35 56974.09 88888.00 2009-12-18 19:29:56.496 352 13159.15 555.98 56974.34 88888.00 2009-12-18 19:29:57.496 352 13159.02 555.98 56974.21 88888.00 2009-12-18 19:29:58.496 352 13158.89 556.60 56974.46 88888.00 2009-12-18 19:29:59.496 352 13159.15 556.10 56974.70 88888.00 2009-12-18 19:30:00.496 352 13158.89 555.86 56973.85 88888.00 2009-12-18 19:30:01.496 352 13158.76 555.98 56974.95 88888.00 2009-12-18 19:30:02.496 352 13158.89 556.23 56974.46 88888.00 2009-12-18 19:30:03.496 352 13159.15 556.35 56974.21 88888.00 2009-12-18 19:30:04.496 352 13159.02 555.98 56973.48 88888.00 2009-12-18 19:30:05.496 352 13158.89 555.73 56973.73 88888.00 2009-12-18 19:30:06.496 352 13158.50 555.98 56974.34 88888.00 2009-12-18 19:30:07.496 352 13157.98 556.60 56973.48 88888.00 2009-12-18 19:30:08.496 352 13158.89 556.48 56974.34 88888.00 2009-12-18 19:30:09.496 352 13158.89 555.86 56974.46 88888.00 2009-12-18 19:30:10.496 352 13158.63 556.23 56974.46 88888.00 2009-12-18 19:30:11.496 352 13158.50 556.35 56974.58 88888.00 2009-12-18 19:30:12.496 352 13159.54 555.61 56973.61 88888.00 2009-12-18 19:30:13.496 352 13159.28 556.10 56974.70 88888.00 2009-12-18 19:30:14.496 352 13159.15 555.61 56974.09 88888.00 2009-12-18 19:30:15.496 352 13158.89 555.48 56973.73 88888.00 2009-12-18 19:30:16.496 352 13158.89 556.10 56974.21 88888.00 2009-12-18 19:30:17.496 352 13159.28 556.35 56974.58 88888.00 2009-12-18 19:30:18.496 352 13158.37 555.61 56975.20 88888.00 2009-12-18 19:30:19.496 352 13158.76 556.48 56974.09 88888.00 2009-12-18 19:30:20.496 352 13159.15 556.60 56974.46 88888.00 2009-12-18 19:30:21.496 352 13158.76 555.73 56974.21 88888.00 2009-12-18 19:30:22.496 352 13158.50 555.61 56974.21 88888.00 2009-12-18 19:30:23.496 352 13159.54 556.35 56974.46 88888.00 2009-12-18 19:30:24.496 352 13158.50 555.98 56973.97 88888.00 2009-12-18 19:30:25.496 352 13159.28 555.86 56974.21 88888.00 2009-12-18 19:30:26.496 352 13159.15 555.73 56974.21 88888.00 2009-12-18 19:30:27.496 352 13158.50 555.36 56974.46 88888.00 2009-12-18 19:30:28.496 352 13159.28 555.73 56974.09 88888.00 2009-12-18 19:30:29.496 352 13159.54 555.11 56974.34 88888.00 2009-12-18 19:30:30.496 352 13158.24 555.48 56974.09 88888.00 2009-12-18 19:30:31.496 352 13158.76 555.73 56973.61 88888.00 2009-12-18 19:30:32.496 352 13159.02 556.23 56975.07 88888.00 2009-12-18 19:30:33.496 352 13159.28 555.86 56973.85 88888.00 2009-12-18 19:30:34.496 352 13158.63 555.61 56973.97 88888.00 2009-12-18 19:30:35.496 352 13158.50 555.48 56974.09 88888.00 2009-12-18 19:30:36.496 352 13159.54 555.73 56974.70 88888.00 2009-12-18 19:30:37.496 352 13159.41 555.61 56974.83 88888.00 2009-12-18 19:30:38.496 352 13159.80 556.35 56973.85 88888.00 2009-12-18 19:30:39.496 352 13159.54 556.10 56974.46 88888.00 2009-12-18 19:30:40.496 352 13158.89 556.48 56974.21 88888.00 2009-12-18 19:30:41.496 352 13159.15 555.48 56974.21 88888.00 2009-12-18 19:30:42.496 352 13158.89 556.85 56974.21 88888.00 2009-12-18 19:30:43.496 352 13159.67 556.23 56974.70 88888.00 2009-12-18 19:30:44.496 352 13158.76 555.86 56974.83 88888.00 2009-12-18 19:30:45.496 352 13158.76 555.98 56974.46 88888.00 2009-12-18 19:30:46.496 352 13158.89 556.10 56974.70 88888.00 2009-12-18 19:30:47.496 352 13158.89 555.98 56974.09 88888.00 2009-12-18 19:30:48.496 352 13158.24 556.85 56974.46 88888.00 2009-12-18 19:30:49.496 352 13159.15 556.23 56974.70 88888.00 2009-12-18 19:30:50.496 352 13158.37 555.98 56974.70 88888.00 2009-12-18 19:30:51.496 352 13158.89 555.86 56974.46 88888.00 2009-12-18 19:30:52.496 352 13158.63 555.86 56973.85 88888.00 2009-12-18 19:30:53.496 352 13158.76 555.73 56973.73 88888.00 2009-12-18 19:30:54.496 352 13158.76 555.61 56974.46 88888.00 2009-12-18 19:30:55.496 352 13159.28 555.98 56974.46 88888.00 2009-12-18 19:30:56.496 352 13158.63 555.98 56974.09 88888.00 2009-12-18 19:30:57.496 352 13158.76 556.72 56974.58 88888.00 2009-12-18 19:30:58.496 352 13158.63 556.48 56974.46 88888.00 2009-12-18 19:30:59.496 352 13158.50 556.10 56974.70 88888.00 2009-12-18 19:31:00.496 352 13158.89 555.86 56974.46 88888.00 2009-12-18 19:31:01.496 352 13159.15 555.98 56974.21 88888.00 2009-12-18 19:31:02.496 352 13157.98 556.23 56974.70 88888.00 2009-12-18 19:31:03.496 352 13158.63 555.73 56974.21 88888.00 2009-12-18 19:31:04.496 352 13159.28 555.48 56974.34 88888.00 2009-12-18 19:31:05.496 352 13159.15 555.61 56974.58 88888.00 2009-12-18 19:31:06.496 352 13159.15 556.48 56974.46 88888.00 2009-12-18 19:31:07.496 352 13159.02 556.10 56974.70 88888.00 2009-12-18 19:31:08.496 352 13158.89 556.60 56974.21 88888.00 2009-12-18 19:31:09.496 352 13159.28 556.48 56974.83 88888.00 2009-12-18 19:31:10.496 352 13159.15 555.48 56974.83 88888.00 2009-12-18 19:31:11.496 352 13158.89 556.23 56974.46 88888.00 2009-12-18 19:31:12.496 352 13158.50 556.35 56974.58 88888.00 2009-12-18 19:31:13.496 352 13159.02 555.98 56974.34 88888.00 2009-12-18 19:31:14.496 352 13158.76 556.23 56974.58 88888.00 2009-12-18 19:31:15.496 352 13159.67 555.98 56973.97 88888.00 2009-12-18 19:31:16.496 352 13159.41 556.48 56973.73 88888.00 2009-12-18 19:31:17.496 352 13158.37 556.23 56974.46 88888.00 2009-12-18 19:31:18.496 352 13158.89 556.23 56975.07 88888.00 2009-12-18 19:31:19.496 352 13159.15 556.48 56974.46 88888.00 2009-12-18 19:31:20.496 352 13158.50 555.86 56974.58 88888.00 2009-12-18 19:31:21.496 352 13158.63 556.97 56974.58 88888.00 2009-12-18 19:31:22.496 352 13158.76 556.72 56974.95 88888.00 2009-12-18 19:31:23.496 352 13158.89 556.10 56974.34 88888.00 2009-12-18 19:31:24.496 352 13158.37 556.60 56973.48 88888.00 2009-12-18 19:31:25.496 352 13158.89 556.10 56974.34 88888.00 2009-12-18 19:31:26.496 352 13158.63 556.72 56974.21 88888.00 2009-12-18 19:31:27.496 352 13159.28 556.60 56974.70 88888.00 2009-12-18 19:31:28.496 352 13159.28 556.35 56974.46 88888.00 2009-12-18 19:31:29.496 352 13158.63 556.97 56974.58 88888.00 2009-12-18 19:31:30.496 352 13158.63 556.35 56974.34 88888.00 2009-12-18 19:31:31.496 352 13157.85 556.35 56974.46 88888.00 2009-12-18 19:31:32.496 352 13158.37 556.48 56973.97 88888.00 2009-12-18 19:31:33.496 352 13158.89 555.86 56974.70 88888.00 2009-12-18 19:31:34.496 352 13158.63 556.60 56973.97 88888.00 2009-12-18 19:31:35.496 352 13158.89 555.98 56974.58 88888.00 2009-12-18 19:31:36.496 352 13159.02 556.48 56975.32 88888.00 2009-12-18 19:31:37.496 352 13158.76 556.23 56975.07 88888.00 2009-12-18 19:31:38.496 352 13158.37 556.23 56974.34 88888.00 2009-12-18 19:31:39.496 352 13159.28 556.35 56974.21 88888.00 2009-12-18 19:31:40.496 352 13159.15 556.97 56974.46 88888.00 2009-12-18 19:31:41.496 352 13159.28 555.98 56974.34 88888.00 2009-12-18 19:31:42.496 352 13159.15 556.48 56974.58 88888.00 2009-12-18 19:31:43.496 352 13159.54 556.23 56974.46 88888.00 2009-12-18 19:31:44.496 352 13159.54 555.98 56974.70 88888.00 2009-12-18 19:31:45.496 352 13159.28 556.35 56974.95 88888.00 2009-12-18 19:31:46.496 352 13159.02 555.86 56974.09 88888.00 2009-12-18 19:31:47.496 352 13159.28 555.61 56974.46 88888.00 2009-12-18 19:31:48.496 352 13158.50 556.35 56974.95 88888.00 2009-12-18 19:31:49.496 352 13159.54 555.98 56974.58 88888.00 2009-12-18 19:31:50.496 352 13159.41 556.48 56974.83 88888.00 2009-12-18 19:31:51.496 352 13159.67 556.23 56974.09 88888.00 2009-12-18 19:31:52.496 352 13159.41 556.35 56974.09 88888.00 2009-12-18 19:31:53.496 352 13158.76 556.35 56974.09 88888.00 2009-12-18 19:31:54.496 352 13159.80 557.09 56974.70 88888.00 2009-12-18 19:31:55.496 352 13159.15 556.48 56973.97 88888.00 2009-12-18 19:31:56.496 352 13158.89 556.23 56974.09 88888.00 2009-12-18 19:31:57.496 352 13159.02 556.23 56974.21 88888.00 2009-12-18 19:31:58.496 352 13158.89 556.48 56973.73 88888.00 2009-12-18 19:31:59.496 352 13158.89 556.60 56974.46 88888.00 2009-12-18 19:32:00.496 352 13158.76 556.23 56974.83 88888.00 2009-12-18 19:32:01.496 352 13159.54 556.10 56974.83 88888.00 2009-12-18 19:32:02.496 352 13159.28 555.73 56974.21 88888.00 2009-12-18 19:32:03.496 352 13159.02 556.35 56974.46 88888.00 2009-12-18 19:32:04.496 352 13159.28 555.73 56974.58 88888.00 2009-12-18 19:32:05.496 352 13160.06 556.23 56974.95 88888.00 2009-12-18 19:32:06.496 352 13159.54 556.48 56974.83 88888.00 2009-12-18 19:32:07.496 352 13159.28 556.23 56974.34 88888.00 2009-12-18 19:32:08.496 352 13159.54 555.86 56975.20 88888.00 2009-12-18 19:32:09.496 352 13159.15 555.98 56974.21 88888.00 2009-12-18 19:32:10.496 352 13158.89 556.23 56974.58 88888.00 2009-12-18 19:32:11.496 352 13158.37 555.98 56974.58 88888.00 2009-12-18 19:32:12.496 352 13158.89 555.73 56974.83 88888.00 2009-12-18 19:32:13.496 352 13159.41 556.35 56974.34 88888.00 2009-12-18 19:32:14.496 352 13158.89 556.35 56974.58 88888.00 2009-12-18 19:32:15.496 352 13159.28 555.98 56973.48 88888.00 2009-12-18 19:32:16.496 352 13159.41 555.73 56974.58 88888.00 2009-12-18 19:32:17.496 352 13159.41 555.73 56974.46 88888.00 2009-12-18 19:32:18.496 352 13158.37 556.23 56974.46 88888.00 2009-12-18 19:32:19.496 352 13159.02 555.98 56974.09 88888.00 2009-12-18 19:32:20.496 352 13158.76 556.10 56974.46 88888.00 2009-12-18 19:32:21.496 352 13158.50 556.10 56974.70 88888.00 2009-12-18 19:32:22.496 352 13159.80 555.98 56974.21 88888.00 2009-12-18 19:32:23.496 352 13159.54 556.48 56974.34 88888.00 2009-12-18 19:32:24.496 352 13159.15 555.73 56974.34 88888.00 2009-12-18 19:32:25.496 352 13159.80 555.98 56974.70 88888.00 2009-12-18 19:32:26.496 352 13159.54 556.10 56974.58 88888.00 2009-12-18 19:32:27.496 352 13159.80 556.10 56973.73 88888.00 2009-12-18 19:32:28.496 352 13158.76 555.98 56974.34 88888.00 2009-12-18 19:32:29.496 352 13159.28 556.48 56975.32 88888.00 2009-12-18 19:32:30.496 352 13158.89 555.61 56973.85 88888.00 2009-12-18 19:32:31.496 352 13159.15 556.10 56973.73 88888.00 2009-12-18 19:32:32.496 352 13159.54 556.10 56974.58 88888.00 2009-12-18 19:32:33.496 352 13159.54 556.35 56973.97 88888.00 2009-12-18 19:32:34.496 352 13158.89 556.60 56973.97 88888.00 2009-12-18 19:32:35.496 352 13158.76 556.60 56974.21 88888.00 2009-12-18 19:32:36.496 352 13158.89 556.60 56974.21 88888.00 2009-12-18 19:32:37.496 352 13159.28 556.48 56973.97 88888.00 2009-12-18 19:32:38.496 352 13159.28 556.48 56974.58 88888.00 2009-12-18 19:32:39.496 352 13159.15 555.86 56974.46 88888.00 2009-12-18 19:32:40.496 352 13159.28 556.72 56974.21 88888.00 2009-12-18 19:32:41.496 352 13159.15 556.35 56974.70 88888.00 2009-12-18 19:32:42.496 352 13159.02 555.86 56974.09 88888.00 2009-12-18 19:32:43.496 352 13158.76 556.48 56974.34 88888.00 2009-12-18 19:32:44.496 352 13158.76 556.35 56974.58 88888.00 2009-12-18 19:32:45.496 352 13158.89 556.23 56974.34 88888.00 2009-12-18 19:32:46.496 352 13158.89 556.10 56974.46 88888.00 2009-12-18 19:32:47.496 352 13159.15 556.23 56975.07 88888.00 2009-12-18 19:32:48.496 352 13158.76 556.23 56974.46 88888.00 2009-12-18 19:32:49.496 352 13158.89 556.23 56973.97 88888.00 2009-12-18 19:32:50.496 352 13158.11 556.23 56974.58 88888.00 2009-12-18 19:32:51.496 352 13158.76 556.10 56974.70 88888.00 2009-12-18 19:32:52.496 352 13158.89 556.23 56973.85 88888.00 2009-12-18 19:32:53.496 352 13158.63 555.36 56974.46 88888.00 2009-12-18 19:32:54.496 352 13158.63 556.10 56974.46 88888.00 2009-12-18 19:32:55.496 352 13158.50 556.23 56974.21 88888.00 2009-12-18 19:32:56.496 352 13158.50 555.98 56974.83 88888.00 2009-12-18 19:32:57.496 352 13159.28 556.35 56974.46 88888.00 2009-12-18 19:32:58.496 352 13159.15 556.23 56974.34 88888.00 2009-12-18 19:32:59.496 352 13159.15 556.35 56974.58 88888.00 2009-12-18 19:33:00.496 352 13158.89 555.98 56974.83 88888.00 2009-12-18 19:33:01.496 352 13158.50 556.23 56973.61 88888.00 2009-12-18 19:33:02.496 352 13158.76 555.86 56974.58 88888.00 2009-12-18 19:33:03.496 352 13158.76 556.23 56975.20 88888.00 2009-12-18 19:33:04.496 352 13159.15 556.48 56974.34 88888.00 2009-12-18 19:33:05.496 352 13159.15 555.86 56974.09 88888.00 2009-12-18 19:33:06.496 352 13158.76 556.10 56974.70 88888.00 2009-12-18 19:33:07.496 352 13159.02 556.10 56973.85 88888.00 2009-12-18 19:33:08.496 352 13159.28 555.86 56974.21 88888.00 2009-12-18 19:33:09.496 352 13159.15 556.48 56974.46 88888.00 2009-12-18 19:33:10.496 352 13159.28 555.36 56974.83 88888.00 2009-12-18 19:33:11.496 352 13159.93 556.10 56974.34 88888.00 2009-12-18 19:33:12.496 352 13159.67 555.36 56974.83 88888.00 2009-12-18 19:33:13.496 352 13159.28 556.35 56974.34 88888.00 2009-12-18 19:33:14.496 352 13159.02 556.35 56974.58 88888.00 2009-12-18 19:33:15.496 352 13158.50 556.23 56974.46 88888.00 2009-12-18 19:33:16.496 352 13158.89 556.48 56974.70 88888.00 2009-12-18 19:33:17.496 352 13158.89 555.36 56974.46 88888.00 2009-12-18 19:33:18.496 352 13158.76 555.86 56974.34 88888.00 2009-12-18 19:33:19.496 352 13159.80 555.98 56974.46 88888.00 2009-12-18 19:33:20.496 352 13159.02 555.98 56974.21 88888.00 2009-12-18 19:33:21.496 352 13158.89 556.23 56974.70 88888.00 2009-12-18 19:33:22.496 352 13159.28 555.98 56974.70 88888.00 2009-12-18 19:33:23.496 352 13159.02 556.48 56974.34 88888.00 2009-12-18 19:33:24.496 352 13158.76 555.48 56974.46 88888.00 2009-12-18 19:33:25.496 352 13159.02 556.10 56974.70 88888.00 2009-12-18 19:33:26.496 352 13158.89 556.23 56974.83 88888.00 2009-12-18 19:33:27.496 352 13158.50 556.35 56974.70 88888.00 2009-12-18 19:33:28.496 352 13159.02 556.72 56974.70 88888.00 2009-12-18 19:33:29.496 352 13159.28 555.73 56973.97 88888.00 2009-12-18 19:33:30.496 352 13159.15 556.72 56974.70 88888.00 2009-12-18 19:33:31.496 352 13158.24 556.10 56974.34 88888.00 2009-12-18 19:33:32.496 352 13158.37 556.10 56974.46 88888.00 2009-12-18 19:33:33.496 352 13158.24 555.48 56974.58 88888.00 2009-12-18 19:33:34.496 352 13158.24 555.98 56974.70 88888.00 2009-12-18 19:33:35.496 352 13158.76 555.48 56974.21 88888.00 2009-12-18 19:33:36.496 352 13158.50 555.86 56974.46 88888.00 2009-12-18 19:33:37.496 352 13158.63 556.35 56974.09 88888.00 2009-12-18 19:33:38.496 352 13159.41 555.48 56973.97 88888.00 2009-12-18 19:33:39.496 352 13159.02 556.23 56974.58 88888.00 2009-12-18 19:33:40.496 352 13159.54 555.98 56974.58 88888.00 2009-12-18 19:33:41.496 352 13158.50 555.86 56974.09 88888.00 2009-12-18 19:33:42.496 352 13158.50 555.61 56974.46 88888.00 2009-12-18 19:33:43.496 352 13158.76 555.98 56974.09 88888.00 2009-12-18 19:33:44.496 352 13158.89 556.10 56974.34 88888.00 2009-12-18 19:33:45.496 352 13158.63 555.61 56974.09 88888.00 2009-12-18 19:33:46.496 352 13158.89 556.10 56974.46 88888.00 2009-12-18 19:33:47.496 352 13158.89 555.73 56974.34 88888.00 2009-12-18 19:33:48.496 352 13158.76 556.23 56974.09 88888.00 2009-12-18 19:33:49.496 352 13158.89 555.73 56973.97 88888.00 2009-12-18 19:33:50.496 352 13159.28 555.98 56974.34 88888.00 2009-12-18 19:33:51.496 352 13159.28 555.24 56974.21 88888.00 2009-12-18 19:33:52.496 352 13158.76 555.61 56973.73 88888.00 2009-12-18 19:33:53.496 352 13159.28 556.35 56974.46 88888.00 2009-12-18 19:33:54.496 352 13158.76 556.23 56973.85 88888.00 2009-12-18 19:33:55.496 352 13158.24 556.10 56974.09 88888.00 2009-12-18 19:33:56.496 352 13159.41 555.73 56974.83 88888.00 2009-12-18 19:33:57.496 352 13159.28 555.98 56973.97 88888.00 2009-12-18 19:33:58.496 352 13158.50 555.98 56974.70 88888.00 2009-12-18 19:33:59.496 352 13159.15 556.10 56974.83 88888.00 2009-12-18 19:34:00.496 352 13158.76 555.73 56974.70 88888.00 2009-12-18 19:34:01.496 352 13158.37 555.98 56975.20 88888.00 2009-12-18 19:34:02.496 352 13159.02 555.98 56974.83 88888.00 2009-12-18 19:34:03.496 352 13159.02 555.86 56974.46 88888.00 2009-12-18 19:34:04.496 352 13158.63 556.23 56974.46 88888.00 2009-12-18 19:34:05.496 352 13158.37 556.23 56974.09 88888.00 2009-12-18 19:34:06.496 352 13158.37 555.98 56974.58 88888.00 2009-12-18 19:34:07.496 352 13158.89 555.73 56974.34 88888.00 2009-12-18 19:34:08.496 352 13158.50 556.48 56974.95 88888.00 2009-12-18 19:34:09.496 352 13159.41 556.23 56974.34 88888.00 2009-12-18 19:34:10.496 352 13158.50 555.86 56974.70 88888.00 2009-12-18 19:34:11.496 352 13158.76 555.86 56974.70 88888.00 2009-12-18 19:34:12.496 352 13157.98 555.61 56974.70 88888.00 2009-12-18 19:34:13.496 352 13159.02 555.48 56974.34 88888.00 2009-12-18 19:34:14.496 352 13159.02 555.98 56974.58 88888.00 2009-12-18 19:34:15.496 352 13158.89 555.73 56974.95 88888.00 2009-12-18 19:34:16.496 352 13159.41 555.61 56974.95 88888.00 2009-12-18 19:34:17.496 352 13158.63 555.98 56974.46 88888.00 2009-12-18 19:34:18.496 352 13158.76 556.10 56974.95 88888.00 2009-12-18 19:34:19.496 352 13158.76 556.23 56974.70 88888.00 2009-12-18 19:34:20.496 352 13158.76 555.98 56973.61 88888.00 2009-12-18 19:34:21.496 352 13159.80 555.86 56975.20 88888.00 2009-12-18 19:34:22.496 352 13159.28 555.86 56974.70 88888.00 2009-12-18 19:34:23.496 352 13158.89 555.86 56974.58 88888.00 2009-12-18 19:34:24.496 352 13159.54 555.73 56974.58 88888.00 2009-12-18 19:34:25.496 352 13159.15 555.61 56973.97 88888.00 2009-12-18 19:34:26.496 352 13159.41 555.61 56974.21 88888.00 2009-12-18 19:34:27.496 352 13159.41 555.48 56974.58 88888.00 2009-12-18 19:34:28.496 352 13159.02 555.86 56974.58 88888.00 2009-12-18 19:34:29.496 352 13158.63 555.24 56973.85 88888.00 2009-12-18 19:34:30.496 352 13159.15 555.73 56974.34 88888.00 2009-12-18 19:34:31.496 352 13158.89 555.86 56974.34 88888.00 2009-12-18 19:34:32.496 352 13158.50 556.23 56974.58 88888.00 2009-12-18 19:34:33.496 352 13158.37 555.36 56974.58 88888.00 2009-12-18 19:34:34.496 352 13159.28 556.23 56974.58 88888.00 2009-12-18 19:34:35.496 352 13159.02 555.98 56974.58 88888.00 2009-12-18 19:34:36.496 352 13159.02 555.61 56974.83 88888.00 2009-12-18 19:34:37.496 352 13158.76 555.98 56974.83 88888.00 2009-12-18 19:34:38.496 352 13159.02 555.61 56974.34 88888.00 2009-12-18 19:34:39.496 352 13158.37 555.36 56974.70 88888.00 2009-12-18 19:34:40.496 352 13159.15 556.23 56974.70 88888.00 2009-12-18 19:34:41.496 352 13158.76 555.86 56974.21 88888.00 2009-12-18 19:34:42.496 352 13158.89 555.11 56974.70 88888.00 2009-12-18 19:34:43.496 352 13158.50 555.86 56974.46 88888.00 2009-12-18 19:34:44.496 352 13158.37 555.73 56974.83 88888.00 2009-12-18 19:34:45.496 352 13158.76 556.23 56974.70 88888.00 2009-12-18 19:34:46.496 352 13159.28 555.48 56975.07 88888.00 2009-12-18 19:34:47.496 352 13159.41 555.73 56974.46 88888.00 2009-12-18 19:34:48.496 352 13158.50 555.73 56974.83 88888.00 2009-12-18 19:34:49.496 352 13159.02 555.98 56974.21 88888.00 2009-12-18 19:34:50.496 352 13159.02 555.11 56975.20 88888.00 2009-12-18 19:34:51.496 352 13158.63 555.73 56974.09 88888.00 2009-12-18 19:34:52.496 352 13158.76 556.35 56974.46 88888.00 2009-12-18 19:34:53.496 352 13158.76 555.98 56974.70 88888.00 2009-12-18 19:34:54.496 352 13158.63 555.86 56974.21 88888.00 2009-12-18 19:34:55.496 352 13159.02 554.99 56974.95 88888.00 2009-12-18 19:34:56.496 352 13159.15 555.61 56974.83 88888.00 2009-12-18 19:34:57.496 352 13158.63 555.48 56974.83 88888.00 2009-12-18 19:34:58.496 352 13159.02 555.36 56974.70 88888.00 2009-12-18 19:34:59.496 352 13159.28 555.11 56973.97 88888.00 2009-12-18 19:35:00.496 352 13158.89 555.11 56974.70 88888.00 2009-12-18 19:35:01.496 352 13158.63 555.48 56974.21 88888.00 2009-12-18 19:35:02.496 352 13158.50 555.48 56975.20 88888.00 2009-12-18 19:35:03.496 352 13158.63 555.61 56974.46 88888.00 2009-12-18 19:35:04.496 352 13158.76 554.87 56974.46 88888.00 2009-12-18 19:35:05.496 352 13159.41 555.86 56974.21 88888.00 2009-12-18 19:35:06.496 352 13159.41 555.36 56974.58 88888.00 2009-12-18 19:35:07.496 352 13158.89 555.73 56974.34 88888.00 2009-12-18 19:35:08.496 352 13159.02 555.73 56974.46 88888.00 2009-12-18 19:35:09.496 352 13159.93 555.36 56974.46 88888.00 2009-12-18 19:35:10.496 352 13159.28 554.99 56974.70 88888.00 2009-12-18 19:35:11.496 352 13159.15 555.36 56974.70 88888.00 2009-12-18 19:35:12.496 352 13159.67 556.10 56974.34 88888.00 2009-12-18 19:35:13.496 352 13160.19 555.61 56973.85 88888.00 2009-12-18 19:35:14.496 352 13159.15 555.98 56974.09 88888.00 2009-12-18 19:35:15.496 352 13159.80 555.61 56974.58 88888.00 2009-12-18 19:35:16.496 352 13159.02 555.98 56974.21 88888.00 2009-12-18 19:35:17.496 352 13159.54 555.73 56975.20 88888.00 2009-12-18 19:35:18.496 352 13159.54 556.23 56974.70 88888.00 2009-12-18 19:35:19.496 352 13159.54 555.73 56974.70 88888.00 2009-12-18 19:35:20.496 352 13159.67 556.10 56975.20 88888.00 2009-12-18 19:35:21.496 352 13158.76 556.35 56974.83 88888.00 2009-12-18 19:35:22.496 352 13159.93 555.61 56973.97 88888.00 2009-12-18 19:35:23.496 352 13159.28 556.10 56974.83 88888.00 2009-12-18 19:35:24.496 352 13158.76 555.61 56975.44 88888.00 2009-12-18 19:35:25.496 352 13158.76 556.72 56974.95 88888.00 2009-12-18 19:35:26.496 352 13159.15 556.10 56975.07 88888.00 2009-12-18 19:35:27.496 352 13159.80 556.10 56974.09 88888.00 2009-12-18 19:35:28.496 352 13159.41 555.98 56974.58 88888.00 2009-12-18 19:35:29.496 352 13159.41 555.86 56974.95 88888.00 2009-12-18 19:35:30.496 352 13159.41 555.98 56974.46 88888.00 2009-12-18 19:35:31.496 352 13159.02 556.60 56974.83 88888.00 2009-12-18 19:35:32.496 352 13158.76 556.35 56974.46 88888.00 2009-12-18 19:35:33.496 352 13158.89 555.73 56974.70 88888.00 2009-12-18 19:35:34.496 352 13159.67 556.35 56974.83 88888.00 2009-12-18 19:35:35.496 352 13159.28 556.35 56974.70 88888.00 2009-12-18 19:35:36.496 352 13159.28 556.35 56974.34 88888.00 2009-12-18 19:35:37.496 352 13158.76 555.48 56975.07 88888.00 2009-12-18 19:35:38.496 352 13158.89 555.61 56973.97 88888.00 2009-12-18 19:35:39.496 352 13159.54 555.48 56975.07 88888.00 2009-12-18 19:35:40.496 352 13159.54 556.10 56974.58 88888.00 2009-12-18 19:35:41.496 352 13159.54 555.86 56974.46 88888.00 2009-12-18 19:35:42.496 352 13159.54 555.48 56974.34 88888.00 2009-12-18 19:35:43.496 352 13159.15 555.73 56974.70 88888.00 2009-12-18 19:35:44.496 352 13160.06 555.36 56974.95 88888.00 2009-12-18 19:35:45.496 352 13159.54 555.48 56974.70 88888.00 2009-12-18 19:35:46.496 352 13159.67 555.61 56974.70 88888.00 2009-12-18 19:35:47.496 352 13159.02 555.24 56974.46 88888.00 2009-12-18 19:35:48.496 352 13159.41 555.73 56974.09 88888.00 2009-12-18 19:35:49.496 352 13159.93 555.98 56975.07 88888.00 2009-12-18 19:35:50.496 352 13159.41 555.24 56974.83 88888.00 2009-12-18 19:35:51.496 352 13159.54 555.98 56974.58 88888.00 2009-12-18 19:35:52.496 352 13160.19 555.86 56974.70 88888.00 2009-12-18 19:35:53.496 352 13159.54 556.48 56974.83 88888.00 2009-12-18 19:35:54.496 352 13159.93 555.86 56974.83 88888.00 2009-12-18 19:35:55.496 352 13159.28 555.86 56974.70 88888.00 2009-12-18 19:35:56.496 352 13159.54 556.10 56974.58 88888.00 2009-12-18 19:35:57.496 352 13159.67 555.61 56974.34 88888.00 2009-12-18 19:35:58.496 352 13159.54 555.73 56974.83 88888.00 2009-12-18 19:35:59.496 352 13159.41 556.23 56974.95 88888.00 2009-12-18 19:36:00.496 352 13159.67 555.73 56975.20 88888.00 2009-12-18 19:36:01.496 352 13159.67 555.98 56974.58 88888.00 2009-12-18 19:36:02.496 352 13159.54 555.98 56974.83 88888.00 2009-12-18 19:36:03.496 352 13159.54 555.98 56974.46 88888.00 2009-12-18 19:36:04.496 352 13159.28 555.36 56974.83 88888.00 2009-12-18 19:36:05.496 352 13159.67 555.61 56974.70 88888.00 2009-12-18 19:36:06.496 352 13159.41 555.98 56974.46 88888.00 2009-12-18 19:36:07.496 352 13159.54 555.73 56974.70 88888.00 2009-12-18 19:36:08.496 352 13159.93 556.10 56974.58 88888.00 2009-12-18 19:36:09.496 352 13159.67 555.98 56975.20 88888.00 2009-12-18 19:36:10.496 352 13159.93 555.98 56975.32 88888.00 2009-12-18 19:36:11.496 352 13159.41 555.86 56974.21 88888.00 2009-12-18 19:36:12.496 352 13159.67 555.98 56975.07 88888.00 2009-12-18 19:36:13.496 352 13159.28 555.48 56974.34 88888.00 2009-12-18 19:36:14.496 352 13160.19 556.60 56974.58 88888.00 2009-12-18 19:36:15.496 352 13159.28 555.48 56974.83 88888.00 2009-12-18 19:36:16.496 352 13159.54 556.23 56975.07 88888.00 2009-12-18 19:36:17.496 352 13159.15 555.61 56974.83 88888.00 2009-12-18 19:36:18.496 352 13158.89 555.73 56974.83 88888.00 2009-12-18 19:36:19.496 352 13159.54 555.61 56975.20 88888.00 2009-12-18 19:36:20.496 352 13159.67 556.23 56974.70 88888.00 2009-12-18 19:36:21.496 352 13159.28 555.61 56974.46 88888.00 2009-12-18 19:36:22.496 352 13159.15 555.86 56974.58 88888.00 2009-12-18 19:36:23.496 352 13159.80 555.48 56975.20 88888.00 2009-12-18 19:36:24.496 352 13159.41 555.86 56974.70 88888.00 2009-12-18 19:36:25.496 352 13159.80 555.86 56974.58 88888.00 2009-12-18 19:36:26.496 352 13159.15 556.35 56975.20 88888.00 2009-12-18 19:36:27.496 352 13159.54 555.73 56974.46 88888.00 2009-12-18 19:36:28.496 352 13159.54 556.10 56975.32 88888.00 2009-12-18 19:36:29.496 352 13159.67 555.98 56974.58 88888.00 2009-12-18 19:36:30.496 352 13159.28 555.36 56974.70 88888.00 2009-12-18 19:36:31.496 352 13159.41 554.99 56974.58 88888.00 2009-12-18 19:36:32.496 352 13159.02 555.48 56974.70 88888.00 2009-12-18 19:36:33.496 352 13159.80 555.86 56974.95 88888.00 2009-12-18 19:36:34.496 352 13159.02 555.61 56974.70 88888.00 2009-12-18 19:36:35.496 352 13159.54 556.23 56975.07 88888.00 2009-12-18 19:36:36.496 352 13160.19 555.48 56975.32 88888.00 2009-12-18 19:36:37.496 352 13159.80 555.86 56974.83 88888.00 2009-12-18 19:36:38.496 352 13159.80 555.24 56974.70 88888.00 2009-12-18 19:36:39.496 352 13159.02 555.36 56974.95 88888.00 2009-12-18 19:36:40.496 352 13159.41 555.11 56974.46 88888.00 2009-12-18 19:36:41.496 352 13159.54 556.10 56974.95 88888.00 2009-12-18 19:36:42.496 352 13158.63 555.48 56974.83 88888.00 2009-12-18 19:36:43.496 352 13159.67 555.61 56975.07 88888.00 2009-12-18 19:36:44.496 352 13159.67 555.98 56975.07 88888.00 2009-12-18 19:36:45.496 352 13159.67 555.61 56974.58 88888.00 2009-12-18 19:36:46.496 352 13159.80 555.36 56974.95 88888.00 2009-12-18 19:36:47.496 352 13159.02 555.98 56974.83 88888.00 2009-12-18 19:36:48.496 352 13159.80 555.61 56975.44 88888.00 2009-12-18 19:36:49.496 352 13159.28 556.10 56974.09 88888.00 2009-12-18 19:36:50.496 352 13159.67 556.23 56974.70 88888.00 2009-12-18 19:36:51.496 352 13159.02 556.48 56975.20 88888.00 2009-12-18 19:36:52.496 352 13159.80 555.61 56974.46 88888.00 2009-12-18 19:36:53.496 352 13159.54 555.86 56974.34 88888.00 2009-12-18 19:36:54.496 352 13159.67 556.23 56974.58 88888.00 2009-12-18 19:36:55.496 352 13160.06 555.24 56975.20 88888.00 2009-12-18 19:36:56.496 352 13159.41 555.86 56975.07 88888.00 2009-12-18 19:36:57.496 352 13159.02 556.48 56974.70 88888.00 2009-12-18 19:36:58.496 352 13159.15 555.86 56975.07 88888.00 2009-12-18 19:36:59.496 352 13159.15 556.48 56975.44 88888.00 2009-12-18 19:37:00.496 352 13159.41 555.73 56974.83 88888.00 2009-12-18 19:37:01.496 352 13159.28 555.61 56974.70 88888.00 2009-12-18 19:37:02.496 352 13159.02 555.98 56974.46 88888.00 2009-12-18 19:37:03.496 352 13159.28 556.35 56974.95 88888.00 2009-12-18 19:37:04.496 352 13159.41 555.98 56974.34 88888.00 2009-12-18 19:37:05.496 352 13158.76 555.61 56974.70 88888.00 2009-12-18 19:37:06.496 352 13158.63 555.73 56974.70 88888.00 2009-12-18 19:37:07.496 352 13158.76 555.36 56974.58 88888.00 2009-12-18 19:37:08.496 352 13158.89 555.48 56974.70 88888.00 2009-12-18 19:37:09.496 352 13159.15 556.48 56974.70 88888.00 2009-12-18 19:37:10.496 352 13158.76 555.73 56974.70 88888.00 2009-12-18 19:37:11.496 352 13158.89 555.24 56974.34 88888.00 2009-12-18 19:37:12.496 352 13160.06 555.98 56974.34 88888.00 2009-12-18 19:37:13.496 352 13159.67 555.24 56974.46 88888.00 2009-12-18 19:37:14.496 352 13159.93 555.73 56975.56 88888.00 2009-12-18 19:37:15.496 352 13158.89 555.98 56974.95 88888.00 2009-12-18 19:37:16.496 352 13160.06 555.86 56975.20 88888.00 2009-12-18 19:37:17.496 352 13159.54 556.60 56974.34 88888.00 2009-12-18 19:37:18.496 352 13159.93 555.36 56974.70 88888.00 2009-12-18 19:37:19.496 352 13158.89 555.98 56974.46 88888.00 2009-12-18 19:37:20.496 352 13159.28 555.61 56975.32 88888.00 2009-12-18 19:37:21.496 352 13159.15 555.61 56974.83 88888.00 2009-12-18 19:37:22.496 352 13159.15 555.86 56973.97 88888.00 2009-12-18 19:37:23.496 352 13159.80 555.36 56975.32 88888.00 2009-12-18 19:37:24.496 352 13159.28 556.48 56975.07 88888.00 2009-12-18 19:37:25.496 352 13159.67 555.73 56974.70 88888.00 2009-12-18 19:37:26.496 352 13159.28 555.86 56974.34 88888.00 2009-12-18 19:37:27.496 352 13159.80 555.98 56974.70 88888.00 2009-12-18 19:37:28.496 352 13159.41 555.98 56974.58 88888.00 2009-12-18 19:37:29.496 352 13159.54 555.48 56974.46 88888.00 2009-12-18 19:37:30.496 352 13159.41 556.60 56974.34 88888.00 2009-12-18 19:37:31.496 352 13159.54 555.61 56974.95 88888.00 2009-12-18 19:37:32.496 352 13159.02 555.24 56974.09 88888.00 2009-12-18 19:37:33.496 352 13159.93 555.61 56974.70 88888.00 2009-12-18 19:37:34.496 352 13159.41 555.36 56974.95 88888.00 2009-12-18 19:37:35.496 352 13159.28 555.86 56974.58 88888.00 2009-12-18 19:37:36.496 352 13159.54 555.61 56974.83 88888.00 2009-12-18 19:37:37.496 352 13159.93 556.10 56974.58 88888.00 2009-12-18 19:37:38.496 352 13159.54 555.48 56974.95 88888.00 2009-12-18 19:37:39.496 352 13159.28 556.60 56973.97 88888.00 2009-12-18 19:37:40.496 352 13160.19 555.36 56974.95 88888.00 2009-12-18 19:37:41.496 352 13159.54 555.48 56973.97 88888.00 2009-12-18 19:37:42.495 352 13159.80 555.98 56974.95 88888.00 2009-12-18 19:37:43.495 352 13160.19 556.10 56974.95 88888.00 2009-12-18 19:37:44.495 352 13159.67 555.86 56975.44 88888.00 2009-12-18 19:37:45.495 352 13159.41 555.86 56974.46 88888.00 2009-12-18 19:37:46.495 352 13159.54 555.73 56974.70 88888.00 2009-12-18 19:37:47.495 352 13159.54 556.23 56974.83 88888.00 2009-12-18 19:37:48.495 352 13159.67 555.48 56975.07 88888.00 2009-12-18 19:37:49.495 352 13160.06 556.23 56974.58 88888.00 2009-12-18 19:37:50.495 352 13159.67 555.98 56974.83 88888.00 2009-12-18 19:37:51.495 352 13159.54 555.24 56974.34 88888.00 2009-12-18 19:37:52.495 352 13159.67 555.73 56974.58 88888.00 2009-12-18 19:37:53.495 352 13159.93 555.61 56975.20 88888.00 2009-12-18 19:37:54.495 352 13159.93 555.98 56974.83 88888.00 2009-12-18 19:37:55.495 352 13159.54 555.48 56974.58 88888.00 2009-12-18 19:37:56.495 352 13159.67 555.24 56974.58 88888.00 2009-12-18 19:37:57.495 352 13160.19 556.10 56974.46 88888.00 2009-12-18 19:37:58.495 352 13159.54 555.86 56974.83 88888.00 2009-12-18 19:37:59.495 352 13159.67 555.36 56974.46 88888.00 2009-12-18 19:38:00.495 352 13158.89 556.35 56974.21 88888.00 2009-12-18 19:38:01.495 352 13159.28 556.23 56974.09 88888.00 2009-12-18 19:38:02.495 352 13159.80 555.98 56975.20 88888.00 2009-12-18 19:38:03.495 352 13159.93 556.35 56974.09 88888.00 2009-12-18 19:38:04.495 352 13159.67 555.73 56975.44 88888.00 2009-12-18 19:38:05.495 352 13160.06 555.61 56974.83 88888.00 2009-12-18 19:38:06.495 352 13159.93 555.86 56975.44 88888.00 2009-12-18 19:38:07.495 352 13160.06 556.23 56974.83 88888.00 2009-12-18 19:38:08.495 352 13160.19 555.48 56974.70 88888.00 2009-12-18 19:38:09.495 352 13159.67 556.10 56974.95 88888.00 2009-12-18 19:38:10.495 352 13159.67 555.48 56975.07 88888.00 2009-12-18 19:38:11.495 352 13160.06 555.61 56975.56 88888.00 2009-12-18 19:38:12.495 352 13159.54 555.61 56974.58 88888.00 2009-12-18 19:38:13.495 352 13159.80 555.73 56974.46 88888.00 2009-12-18 19:38:14.495 352 13159.67 555.73 56975.20 88888.00 2009-12-18 19:38:15.495 352 13160.06 555.36 56974.34 88888.00 2009-12-18 19:38:16.495 352 13159.02 555.98 56975.32 88888.00 2009-12-18 19:38:17.495 352 13160.06 555.36 56975.07 88888.00 2009-12-18 19:38:18.495 352 13159.80 555.73 56975.32 88888.00 2009-12-18 19:38:19.495 352 13159.15 555.61 56974.70 88888.00 2009-12-18 19:38:20.495 352 13159.41 555.86 56975.32 88888.00 2009-12-18 19:38:21.495 352 13160.32 555.73 56974.95 88888.00 2009-12-18 19:38:22.495 352 13160.06 555.11 56974.58 88888.00 2009-12-18 19:38:23.495 352 13159.41 555.86 56974.70 88888.00 2009-12-18 19:38:24.495 352 13159.41 555.86 56974.83 88888.00 2009-12-18 19:38:25.495 352 13159.54 555.86 56975.20 88888.00 2009-12-18 19:38:26.495 352 13159.02 555.48 56974.83 88888.00 2009-12-18 19:38:27.495 352 13159.67 555.11 56975.07 88888.00 2009-12-18 19:38:28.495 352 13159.41 555.48 56974.70 88888.00 2009-12-18 19:38:29.495 352 13159.67 555.86 56975.07 88888.00 2009-12-18 19:38:30.495 352 13159.41 554.74 56975.20 88888.00 2009-12-18 19:38:31.495 352 13158.76 555.48 56975.20 88888.00 2009-12-18 19:38:32.495 352 13159.15 555.24 56975.32 88888.00 2009-12-18 19:38:33.495 352 13159.80 555.98 56975.20 88888.00 2009-12-18 19:38:34.495 352 13159.80 555.48 56974.95 88888.00 2009-12-18 19:38:35.495 352 13159.41 555.48 56974.83 88888.00 2009-12-18 19:38:36.495 352 13159.02 555.24 56975.32 88888.00 2009-12-18 19:38:37.495 352 13159.67 555.61 56974.70 88888.00 2009-12-18 19:38:38.495 352 13159.28 555.98 56975.07 88888.00 2009-12-18 19:38:39.495 352 13159.28 555.36 56974.83 88888.00 2009-12-18 19:38:40.495 352 13159.02 556.23 56974.58 88888.00 2009-12-18 19:38:41.495 352 13159.02 555.11 56974.58 88888.00 2009-12-18 19:38:42.495 352 13159.28 555.36 56975.32 88888.00 2009-12-18 19:38:43.495 352 13159.28 555.48 56974.95 88888.00 2009-12-18 19:38:44.495 352 13159.15 555.73 56973.73 88888.00 2009-12-18 19:38:45.495 352 13158.37 555.24 56973.97 88888.00 2009-12-18 19:38:46.495 352 13158.89 555.86 56974.58 88888.00 2009-12-18 19:38:47.495 352 13158.89 555.11 56974.34 88888.00 2009-12-18 19:38:48.495 352 13159.41 555.73 56974.95 88888.00 2009-12-18 19:38:49.495 352 13159.54 555.86 56975.20 88888.00 2009-12-18 19:38:50.495 352 13159.41 555.24 56975.07 88888.00 2009-12-18 19:38:51.495 352 13159.41 555.11 56974.34 88888.00 2009-12-18 19:38:52.495 352 13159.15 555.61 56974.83 88888.00 2009-12-18 19:38:53.495 352 13159.02 555.11 56974.83 88888.00 2009-12-18 19:38:54.495 352 13159.02 555.61 56974.21 88888.00 2009-12-18 19:38:55.495 352 13159.80 555.73 56974.58 88888.00 2009-12-18 19:38:56.495 352 13158.50 555.24 56974.58 88888.00 2009-12-18 19:38:57.495 352 13159.28 554.87 56974.95 88888.00 2009-12-18 19:38:58.495 352 13158.50 555.11 56975.44 88888.00 2009-12-18 19:38:59.495 352 13159.02 555.86 56975.07 88888.00 2009-12-18 19:39:00.495 352 13158.76 554.87 56975.20 88888.00 2009-12-18 19:39:01.495 352 13158.89 555.11 56974.21 88888.00 2009-12-18 19:39:02.495 352 13158.76 555.24 56975.20 88888.00 2009-12-18 19:39:03.495 352 13159.15 554.87 56974.70 88888.00 2009-12-18 19:39:04.495 352 13159.02 555.36 56974.83 88888.00 2009-12-18 19:39:05.495 352 13159.28 555.11 56974.83 88888.00 2009-12-18 19:39:06.495 352 13158.37 554.87 56975.20 88888.00 2009-12-18 19:39:07.495 352 13158.76 554.62 56975.07 88888.00 2009-12-18 19:39:08.495 352 13159.02 555.36 56975.56 88888.00 2009-12-18 19:39:09.495 352 13158.63 554.74 56974.46 88888.00 2009-12-18 19:39:10.495 352 13159.28 554.25 56975.32 88888.00 2009-12-18 19:39:11.495 352 13159.28 554.99 56974.34 88888.00 2009-12-18 19:39:12.495 352 13159.15 554.12 56975.07 88888.00 2009-12-18 19:39:13.495 352 13159.15 554.49 56974.58 88888.00 2009-12-18 19:39:14.495 352 13159.67 554.25 56974.58 88888.00 2009-12-18 19:39:15.495 352 13159.15 554.99 56974.58 88888.00 2009-12-18 19:39:16.495 352 13159.02 555.11 56975.32 88888.00 2009-12-18 19:39:17.495 352 13159.15 554.87 56975.20 88888.00 2009-12-18 19:39:18.495 352 13158.63 555.11 56974.95 88888.00 2009-12-18 19:39:19.495 352 13158.89 554.87 56974.95 88888.00 2009-12-18 19:39:20.495 352 13159.15 555.48 56975.20 88888.00 2009-12-18 19:39:21.495 352 13158.50 554.74 56974.83 88888.00 2009-12-18 19:39:22.495 352 13158.50 554.37 56974.34 88888.00 2009-12-18 19:39:23.495 352 13159.41 555.36 56974.83 88888.00 2009-12-18 19:39:24.495 352 13158.11 554.74 56975.07 88888.00 2009-12-18 19:39:25.495 352 13158.89 554.87 56974.70 88888.00 2009-12-18 19:39:26.495 352 13159.41 555.11 56974.58 88888.00 2009-12-18 19:39:27.495 352 13159.41 554.62 56974.34 88888.00 2009-12-18 19:39:28.495 352 13159.28 555.11 56975.07 88888.00 2009-12-18 19:39:29.495 352 13159.02 554.49 56974.70 88888.00 2009-12-18 19:39:30.495 352 13159.02 554.49 56975.07 88888.00 2009-12-18 19:39:31.495 352 13158.76 554.99 56974.95 88888.00 2009-12-18 19:39:32.495 352 13159.02 554.37 56974.70 88888.00 2009-12-18 19:39:33.495 352 13158.76 554.99 56974.34 88888.00 2009-12-18 19:39:34.495 352 13159.41 554.25 56975.07 88888.00 2009-12-18 19:39:35.495 352 13159.15 554.37 56975.07 88888.00 2009-12-18 19:39:36.495 352 13159.02 554.49 56974.58 88888.00 2009-12-18 19:39:37.495 352 13158.76 554.87 56974.70 88888.00 2009-12-18 19:39:38.495 352 13159.41 554.62 56974.21 88888.00 2009-12-18 19:39:39.495 352 13158.37 554.49 56974.21 88888.00 2009-12-18 19:39:40.495 352 13158.76 554.62 56974.46 88888.00 2009-12-18 19:39:41.495 352 13158.89 554.49 56974.95 88888.00 2009-12-18 19:39:42.495 352 13159.02 554.74 56974.46 88888.00 2009-12-18 19:39:43.495 352 13158.37 554.49 56974.70 88888.00 2009-12-18 19:39:44.495 352 13159.15 554.49 56974.83 88888.00 2009-12-18 19:39:45.495 352 13158.24 553.87 56975.20 88888.00 2009-12-18 19:39:46.495 352 13158.24 554.62 56974.09 88888.00 2009-12-18 19:39:47.495 352 13158.63 554.49 56975.07 88888.00 2009-12-18 19:39:48.495 352 13158.11 554.62 56974.46 88888.00 2009-12-18 19:39:49.495 352 13158.37 554.49 56974.70 88888.00 2009-12-18 19:39:50.495 352 13158.50 554.49 56974.83 88888.00 2009-12-18 19:39:51.495 352 13158.63 554.49 56975.07 88888.00 2009-12-18 19:39:52.495 352 13158.24 553.63 56974.70 88888.00 2009-12-18 19:39:53.495 352 13158.24 555.11 56974.46 88888.00 2009-12-18 19:39:54.495 352 13158.37 554.25 56974.70 88888.00 2009-12-18 19:39:55.495 352 13158.63 554.99 56974.95 88888.00 2009-12-18 19:39:56.495 352 13158.76 554.74 56974.83 88888.00 2009-12-18 19:39:57.495 352 13158.76 554.37 56975.07 88888.00 2009-12-18 19:39:58.495 352 13159.02 554.49 56975.20 88888.00 2009-12-18 19:39:59.495 352 13158.37 554.62 56974.46 88888.00 2009-12-18 19:40:00.495 352 13158.50 554.62 56974.83 88888.00 2009-12-18 19:40:01.495 352 13158.76 554.49 56974.21 88888.00 2009-12-18 19:40:02.495 352 13158.76 555.36 56974.58 88888.00 2009-12-18 19:40:03.495 352 13158.63 555.11 56974.70 88888.00 2009-12-18 19:40:04.495 352 13158.37 554.12 56974.09 88888.00 2009-12-18 19:40:05.495 352 13158.50 554.87 56974.58 88888.00 2009-12-18 19:40:06.495 352 13158.50 555.24 56974.70 88888.00 2009-12-18 19:40:07.495 352 13159.15 554.37 56974.58 88888.00 2009-12-18 19:40:08.495 352 13158.24 554.62 56974.95 88888.00 2009-12-18 19:40:09.495 352 13158.63 554.00 56974.70 88888.00 2009-12-18 19:40:10.495 352 13158.11 554.49 56975.20 88888.00 2009-12-18 19:40:11.495 352 13158.63 554.37 56974.46 88888.00 2009-12-18 19:40:12.495 352 13158.37 554.37 56974.21 88888.00 2009-12-18 19:40:13.495 352 13158.37 554.37 56974.21 88888.00 2009-12-18 19:40:14.495 352 13158.37 554.37 56974.70 88888.00 2009-12-18 19:40:15.495 352 13159.28 554.62 56974.70 88888.00 2009-12-18 19:40:16.495 352 13158.24 554.49 56974.83 88888.00 2009-12-18 19:40:17.495 352 13158.76 554.62 56974.70 88888.00 2009-12-18 19:40:18.495 352 13159.15 554.74 56975.07 88888.00 2009-12-18 19:40:19.495 352 13158.37 554.37 56974.83 88888.00 2009-12-18 19:40:20.495 352 13158.89 554.62 56974.70 88888.00 2009-12-18 19:40:21.495 352 13158.24 554.74 56974.83 88888.00 2009-12-18 19:40:22.495 352 13158.89 554.74 56974.70 88888.00 2009-12-18 19:40:23.495 352 13158.89 554.37 56974.83 88888.00 2009-12-18 19:40:24.495 352 13159.41 554.62 56974.34 88888.00 2009-12-18 19:40:25.495 352 13158.76 554.25 56974.83 88888.00 2009-12-18 19:40:26.495 352 13158.37 554.49 56975.07 88888.00 2009-12-18 19:40:27.495 352 13158.50 554.87 56975.32 88888.00 2009-12-18 19:40:28.495 352 13159.28 554.62 56974.70 88888.00 2009-12-18 19:40:29.495 352 13158.37 554.74 56975.32 88888.00 2009-12-18 19:40:30.495 352 13158.37 554.37 56975.20 88888.00 2009-12-18 19:40:31.495 352 13157.98 554.00 56974.46 88888.00 2009-12-18 19:40:32.495 352 13158.76 554.00 56974.83 88888.00 2009-12-18 19:40:33.495 352 13158.37 554.87 56974.83 88888.00 2009-12-18 19:40:34.495 352 13158.76 554.49 56974.70 88888.00 2009-12-18 19:40:35.495 352 13158.76 554.62 56975.07 88888.00 2009-12-18 19:40:36.495 352 13158.37 554.25 56974.58 88888.00 2009-12-18 19:40:37.495 352 13158.63 555.11 56974.58 88888.00 2009-12-18 19:40:38.495 352 13158.50 554.37 56974.70 88888.00 2009-12-18 19:40:39.495 352 13159.02 554.49 56973.97 88888.00 2009-12-18 19:40:40.495 352 13158.37 554.49 56974.83 88888.00 2009-12-18 19:40:41.495 352 13158.50 554.62 56974.70 88888.00 2009-12-18 19:40:42.495 352 13158.89 554.37 56974.95 88888.00 2009-12-18 19:40:43.495 352 13158.50 554.12 56974.83 88888.00 2009-12-18 19:40:44.495 352 13159.28 553.87 56974.34 88888.00 2009-12-18 19:40:45.495 352 13158.37 554.49 56974.70 88888.00 2009-12-18 19:40:46.495 352 13158.63 554.25 56975.07 88888.00 2009-12-18 19:40:47.495 352 13159.28 555.11 56975.44 88888.00 2009-12-18 19:40:48.495 352 13159.15 554.37 56974.95 88888.00 2009-12-18 19:40:49.495 352 13159.15 554.00 56974.95 88888.00 2009-12-18 19:40:50.495 352 13159.67 554.37 56974.58 88888.00 2009-12-18 19:40:51.495 352 13159.80 554.25 56975.07 88888.00 2009-12-18 19:40:52.495 352 13158.63 554.25 56974.95 88888.00 2009-12-18 19:40:53.495 352 13158.63 554.62 56974.83 88888.00 2009-12-18 19:40:54.495 352 13159.54 554.25 56974.09 88888.00 2009-12-18 19:40:55.495 352 13159.02 554.62 56974.58 88888.00 2009-12-18 19:40:56.495 352 13159.93 553.38 56974.58 88888.00 2009-12-18 19:40:57.495 352 13159.54 553.63 56974.83 88888.00 2009-12-18 19:40:58.495 352 13159.15 554.74 56974.95 88888.00 2009-12-18 19:40:59.495 352 13159.54 554.99 56974.46 88888.00 2009-12-18 19:41:00.495 352 13159.93 554.49 56974.46 88888.00 2009-12-18 19:41:01.495 352 13159.41 554.74 56973.97 88888.00 2009-12-18 19:41:02.495 352 13159.67 554.37 56974.70 88888.00 2009-12-18 19:41:03.495 352 13159.28 554.25 56974.83 88888.00 2009-12-18 19:41:04.495 352 13158.50 554.12 56975.20 88888.00 2009-12-18 19:41:05.495 352 13159.28 555.36 56974.95 88888.00 2009-12-18 19:41:06.495 352 13160.06 554.74 56975.07 88888.00 2009-12-18 19:41:07.495 352 13159.67 554.74 56974.58 88888.00 2009-12-18 19:41:08.495 352 13160.06 554.99 56975.20 88888.00 2009-12-18 19:41:09.495 352 13159.67 554.00 56975.07 88888.00 2009-12-18 19:41:10.495 352 13159.67 554.62 56975.20 88888.00 2009-12-18 19:41:11.495 352 13159.15 555.11 56975.07 88888.00 2009-12-18 19:41:12.495 352 13159.54 554.74 56974.95 88888.00 2009-12-18 19:41:13.495 352 13159.02 554.37 56974.58 88888.00 2009-12-18 19:41:14.495 352 13159.54 555.11 56975.68 88888.00 2009-12-18 19:41:15.495 352 13159.67 554.87 56974.83 88888.00 2009-12-18 19:41:16.495 352 13159.28 554.99 56974.83 88888.00 2009-12-18 19:41:17.495 352 13159.41 554.74 56975.56 88888.00 2009-12-18 19:41:18.495 352 13159.54 554.37 56975.20 88888.00 2009-12-18 19:41:19.495 352 13159.02 554.62 56975.32 88888.00 2009-12-18 19:41:20.495 352 13159.41 554.99 56975.80 88888.00 2009-12-18 19:41:21.495 352 13159.41 555.24 56975.32 88888.00 2009-12-18 19:41:22.495 352 13159.67 554.62 56974.95 88888.00 2009-12-18 19:41:23.495 352 13159.15 554.74 56975.20 88888.00 2009-12-18 19:41:24.495 352 13159.93 554.87 56975.20 88888.00 2009-12-18 19:41:25.495 352 13159.54 555.11 56974.95 88888.00 2009-12-18 19:41:26.495 352 13159.28 554.25 56975.32 88888.00 2009-12-18 19:41:27.495 352 13159.02 554.74 56975.32 88888.00 2009-12-18 19:41:28.495 352 13159.54 554.25 56975.20 88888.00 2009-12-18 19:41:29.495 352 13159.02 554.62 56974.09 88888.00 2009-12-18 19:41:30.495 352 13159.02 554.49 56975.20 88888.00 2009-12-18 19:41:31.495 352 13158.89 554.74 56974.83 88888.00 2009-12-18 19:41:32.495 352 13159.15 554.49 56974.46 88888.00 2009-12-18 19:41:33.495 352 13159.15 554.62 56974.83 88888.00 2009-12-18 19:41:34.495 352 13159.15 554.62 56975.07 88888.00 2009-12-18 19:41:35.495 352 13158.63 554.87 56974.95 88888.00 2009-12-18 19:41:36.495 352 13159.15 555.11 56975.07 88888.00 2009-12-18 19:41:37.495 352 13159.15 554.87 56974.58 88888.00 2009-12-18 19:41:38.495 352 13158.76 555.48 56974.95 88888.00 2009-12-18 19:41:39.495 352 13158.37 554.87 56974.58 88888.00 2009-12-18 19:41:40.495 352 13159.28 554.74 56974.83 88888.00 2009-12-18 19:41:41.495 352 13159.54 555.11 56974.70 88888.00 2009-12-18 19:41:42.495 352 13159.15 554.87 56975.20 88888.00 2009-12-18 19:41:43.495 352 13159.02 554.99 56974.46 88888.00 2009-12-18 19:41:44.495 352 13159.02 554.99 56974.34 88888.00 2009-12-18 19:41:45.495 352 13159.02 554.74 56974.83 88888.00 2009-12-18 19:41:46.495 352 13159.54 554.74 56974.83 88888.00 2009-12-18 19:41:47.495 352 13159.67 555.61 56975.32 88888.00 2009-12-18 19:41:48.495 352 13158.89 555.36 56974.58 88888.00 2009-12-18 19:41:49.495 352 13158.76 554.99 56974.21 88888.00 2009-12-18 19:41:50.495 352 13159.02 554.87 56974.95 88888.00 2009-12-18 19:41:51.495 352 13159.02 555.11 56974.83 88888.00 2009-12-18 19:41:52.495 352 13159.28 555.11 56974.70 88888.00 2009-12-18 19:41:53.495 352 13159.28 554.74 56974.58 88888.00 2009-12-18 19:41:54.495 352 13159.02 555.24 56974.83 88888.00 2009-12-18 19:41:55.495 352 13159.15 554.49 56974.70 88888.00 2009-12-18 19:41:56.495 352 13158.63 554.87 56974.83 88888.00 2009-12-18 19:41:57.495 352 13159.15 555.36 56974.70 88888.00 2009-12-18 19:41:58.495 352 13159.15 555.24 56974.58 88888.00 2009-12-18 19:41:59.495 352 13159.54 555.36 56974.46 88888.00 2009-12-18 19:42:00.495 352 13158.89 554.99 56975.44 88888.00 2009-12-18 19:42:01.495 352 13159.02 555.36 56975.20 88888.00 2009-12-18 19:42:02.495 352 13158.76 554.99 56974.83 88888.00 2009-12-18 19:42:03.495 352 13159.15 555.11 56975.07 88888.00 2009-12-18 19:42:04.495 352 13159.41 554.74 56975.68 88888.00 2009-12-18 19:42:05.495 352 13158.76 554.74 56974.83 88888.00 2009-12-18 19:42:06.495 352 13159.15 555.11 56975.32 88888.00 2009-12-18 19:42:07.495 352 13158.11 555.48 56974.95 88888.00 2009-12-18 19:42:08.495 352 13158.76 555.36 56974.58 88888.00 2009-12-18 19:42:09.495 352 13158.89 555.36 56974.58 88888.00 2009-12-18 19:42:10.495 352 13158.89 555.24 56975.20 88888.00 2009-12-18 19:42:11.495 352 13158.76 555.11 56975.07 88888.00 2009-12-18 19:42:12.495 352 13158.24 555.24 56974.95 88888.00 2009-12-18 19:42:13.495 352 13158.50 555.24 56974.70 88888.00 2009-12-18 19:42:14.495 352 13158.89 555.36 56974.09 88888.00 2009-12-18 19:42:15.495 352 13158.89 555.36 56974.83 88888.00 2009-12-18 19:42:16.495 352 13158.11 555.36 56974.58 88888.00 2009-12-18 19:42:17.495 352 13157.59 554.99 56975.07 88888.00 2009-12-18 19:42:18.495 352 13159.15 555.98 56975.32 88888.00 2009-12-18 19:42:19.495 352 13158.11 556.10 56974.46 88888.00 2009-12-18 19:42:20.495 352 13158.24 555.73 56974.70 88888.00 2009-12-18 19:42:21.495 352 13158.50 556.23 56974.95 88888.00 2009-12-18 19:42:22.495 352 13158.50 555.86 56974.46 88888.00 2009-12-18 19:42:23.495 352 13158.50 556.23 56974.83 88888.00 2009-12-18 19:42:24.495 352 13158.37 555.61 56974.46 88888.00 2009-12-18 19:42:25.495 352 13158.24 555.73 56974.46 88888.00 2009-12-18 19:42:26.495 352 13158.24 555.86 56974.70 88888.00 2009-12-18 19:42:27.495 352 13158.76 555.98 56974.58 88888.00 2009-12-18 19:42:28.495 352 13158.89 555.98 56974.09 88888.00 2009-12-18 19:42:29.495 352 13158.76 555.61 56975.20 88888.00 2009-12-18 19:42:30.495 352 13159.02 556.10 56974.58 88888.00 2009-12-18 19:42:31.495 352 13158.89 556.48 56974.58 88888.00 2009-12-18 19:42:32.495 352 13159.15 555.36 56974.70 88888.00 2009-12-18 19:42:33.495 352 13158.37 556.60 56974.70 88888.00 2009-12-18 19:42:34.495 352 13158.89 555.98 56975.20 88888.00 2009-12-18 19:42:35.495 352 13158.24 556.10 56974.83 88888.00 2009-12-18 19:42:36.495 352 13158.24 557.09 56975.32 88888.00 2009-12-18 19:42:37.495 352 13158.24 556.35 56974.95 88888.00 2009-12-18 19:42:38.495 352 13158.11 556.48 56975.56 88888.00 2009-12-18 19:42:39.495 352 13158.63 556.60 56974.70 88888.00 2009-12-18 19:42:40.495 352 13158.11 555.73 56975.56 88888.00 2009-12-18 19:42:41.495 352 13158.50 556.10 56974.58 88888.00 2009-12-18 19:42:42.495 352 13158.76 555.48 56974.95 88888.00 2009-12-18 19:42:43.495 352 13158.37 555.86 56974.83 88888.00 2009-12-18 19:42:44.495 352 13158.63 555.86 56974.83 88888.00 2009-12-18 19:42:45.495 352 13158.11 555.61 56974.83 88888.00 2009-12-18 19:42:46.495 352 13158.24 555.98 56974.95 88888.00 2009-12-18 19:42:47.495 352 13157.98 555.98 56975.20 88888.00 2009-12-18 19:42:48.495 352 13158.11 555.98 56974.46 88888.00 2009-12-18 19:42:49.495 352 13157.72 556.35 56974.83 88888.00 2009-12-18 19:42:50.495 352 13158.37 556.10 56974.83 88888.00 2009-12-18 19:42:51.495 352 13158.89 556.48 56974.46 88888.00 2009-12-18 19:42:52.495 352 13157.98 556.35 56974.95 88888.00 2009-12-18 19:42:53.495 352 13157.72 556.35 56974.46 88888.00 2009-12-18 19:42:54.495 352 13157.85 555.73 56974.34 88888.00 2009-12-18 19:42:55.495 352 13158.24 555.36 56975.32 88888.00 2009-12-18 19:42:56.495 352 13157.72 556.72 56974.46 88888.00 2009-12-18 19:42:57.495 352 13158.37 556.23 56974.34 88888.00 2009-12-18 19:42:58.495 352 13157.98 556.10 56974.70 88888.00 2009-12-18 19:42:59.495 352 13158.11 555.86 56974.46 88888.00 2009-12-18 19:43:00.495 352 13157.98 556.23 56974.21 88888.00 2009-12-18 19:43:01.495 352 13158.89 556.48 56974.46 88888.00 2009-12-18 19:43:02.495 352 13158.89 555.98 56974.95 88888.00 2009-12-18 19:43:03.495 352 13158.50 556.60 56974.83 88888.00 2009-12-18 19:43:04.495 352 13159.02 556.48 56974.58 88888.00 2009-12-18 19:43:05.495 352 13158.76 556.35 56974.58 88888.00 2009-12-18 19:43:06.495 352 13159.15 557.09 56974.70 88888.00 2009-12-18 19:43:07.495 352 13158.76 557.34 56974.83 88888.00 2009-12-18 19:43:08.495 352 13159.15 556.10 56974.70 88888.00 2009-12-18 19:43:09.495 352 13159.15 557.09 56975.56 88888.00 2009-12-18 19:43:10.495 352 13159.02 556.35 56974.70 88888.00 2009-12-18 19:43:11.495 352 13159.93 556.72 56974.95 88888.00 2009-12-18 19:43:12.495 352 13159.02 556.72 56974.58 88888.00 2009-12-18 19:43:13.495 352 13158.89 556.35 56974.34 88888.00 2009-12-18 19:43:14.495 352 13159.41 556.72 56974.09 88888.00 2009-12-18 19:43:15.495 352 13158.89 556.72 56974.34 88888.00 2009-12-18 19:43:16.495 352 13158.63 556.85 56974.21 88888.00 2009-12-18 19:43:17.495 352 13160.06 556.85 56974.70 88888.00 2009-12-18 19:43:18.495 352 13158.89 557.71 56974.46 88888.00 2009-12-18 19:43:19.495 352 13159.28 556.72 56974.58 88888.00 2009-12-18 19:43:20.495 352 13159.15 556.23 56974.34 88888.00 2009-12-18 19:43:21.495 352 13158.63 556.48 56974.34 88888.00 2009-12-18 19:43:22.495 352 13159.80 556.72 56974.46 88888.00 2009-12-18 19:43:23.495 352 13158.89 557.71 56974.46 88888.00 2009-12-18 19:43:24.495 352 13159.67 556.85 56974.83 88888.00 2009-12-18 19:43:25.495 352 13159.54 556.23 56974.58 88888.00 2009-12-18 19:43:26.495 352 13159.02 556.35 56974.70 88888.00 2009-12-18 19:43:27.495 352 13158.50 556.72 56974.83 88888.00 2009-12-18 19:43:28.495 352 13159.54 557.22 56975.20 88888.00 2009-12-18 19:43:29.495 352 13159.02 556.85 56975.07 88888.00 2009-12-18 19:43:30.495 352 13159.02 556.35 56974.09 88888.00 2009-12-18 19:43:31.495 352 13159.28 556.72 56974.58 88888.00 2009-12-18 19:43:32.495 352 13159.54 556.85 56974.83 88888.00 2009-12-18 19:43:33.495 352 13159.28 556.60 56974.34 88888.00 2009-12-18 19:43:34.495 352 13159.02 556.35 56975.68 88888.00 2009-12-18 19:43:35.495 352 13160.06 556.35 56974.46 88888.00 2009-12-18 19:43:36.495 352 13159.02 556.60 56974.58 88888.00 2009-12-18 19:43:37.495 352 13159.41 555.61 56974.95 88888.00 2009-12-18 19:43:38.495 352 13159.80 556.97 56975.07 88888.00 2009-12-18 19:43:39.495 352 13158.63 556.60 56974.58 88888.00 2009-12-18 19:43:40.495 352 13159.41 556.48 56974.83 88888.00 2009-12-18 19:43:41.495 352 13159.15 556.23 56975.32 88888.00 2009-12-18 19:43:42.495 352 13159.93 556.48 56974.46 88888.00 2009-12-18 19:43:43.495 352 13158.24 555.98 56974.70 88888.00 2009-12-18 19:43:44.495 352 13158.24 556.60 56974.46 88888.00 2009-12-18 19:43:45.495 352 13159.28 556.97 56974.70 88888.00 2009-12-18 19:43:46.495 352 13159.02 556.48 56974.83 88888.00 2009-12-18 19:43:47.495 352 13159.28 556.60 56975.44 88888.00 2009-12-18 19:43:48.495 352 13159.93 556.60 56974.58 88888.00 2009-12-18 19:43:49.495 352 13159.02 556.60 56974.46 88888.00 2009-12-18 19:43:50.495 352 13158.89 556.10 56974.34 88888.00 2009-12-18 19:43:51.495 352 13159.15 556.35 56975.07 88888.00 2009-12-18 19:43:52.495 352 13158.50 556.72 56974.46 88888.00 2009-12-18 19:43:53.495 352 13159.41 555.48 56975.44 88888.00 2009-12-18 19:43:54.495 352 13159.15 556.23 56974.83 88888.00 2009-12-18 19:43:55.495 352 13159.54 556.60 56975.20 88888.00 2009-12-18 19:43:56.495 352 13158.89 556.60 56974.46 88888.00 2009-12-18 19:43:57.495 352 13159.15 556.35 56974.34 88888.00 2009-12-18 19:43:58.495 352 13158.76 556.48 56974.21 88888.00 2009-12-18 19:43:59.495 352 13159.28 556.48 56974.95 88888.00 2009-12-18 19:44:00.495 352 13159.54 556.10 56974.34 88888.00 2009-12-18 19:44:01.495 352 13159.28 556.23 56974.34 88888.00 2009-12-18 19:44:02.495 352 13159.15 556.35 56974.70 88888.00 2009-12-18 19:44:03.495 352 13159.93 555.98 56974.58 88888.00 2009-12-18 19:44:04.495 352 13159.41 556.48 56974.46 88888.00 2009-12-18 19:44:05.495 352 13159.93 556.23 56974.58 88888.00 2009-12-18 19:44:06.495 352 13160.32 556.48 56974.83 88888.00 2009-12-18 19:44:07.495 352 13159.93 556.35 56975.07 88888.00 2009-12-18 19:44:08.495 352 13159.80 556.48 56974.58 88888.00 2009-12-18 19:44:09.495 352 13159.28 555.61 56975.07 88888.00 2009-12-18 19:44:10.495 352 13159.15 556.48 56975.07 88888.00 2009-12-18 19:44:11.495 352 13159.54 556.97 56974.70 88888.00 2009-12-18 19:44:12.495 352 13159.80 555.86 56974.58 88888.00 2009-12-18 19:44:13.495 352 13160.19 556.48 56975.20 88888.00 2009-12-18 19:44:14.495 352 13159.93 556.23 56975.07 88888.00 2009-12-18 19:44:15.495 352 13159.67 556.10 56974.58 88888.00 2009-12-18 19:44:16.495 352 13159.02 556.10 56974.70 88888.00 2009-12-18 19:44:17.495 352 13159.80 555.48 56975.20 88888.00 2009-12-18 19:44:18.495 352 13159.15 556.60 56974.83 88888.00 2009-12-18 19:44:19.495 352 13159.93 555.73 56974.83 88888.00 2009-12-18 19:44:20.495 352 13159.15 555.86 56974.83 88888.00 2009-12-18 19:44:21.495 352 13159.41 556.23 56975.20 88888.00 2009-12-18 19:44:22.495 352 13159.54 555.73 56974.58 88888.00 2009-12-18 19:44:23.495 352 13160.19 556.48 56975.07 88888.00 2009-12-18 19:44:24.495 352 13159.41 555.98 56975.32 88888.00 2009-12-18 19:44:25.495 352 13159.67 556.23 56974.83 88888.00 2009-12-18 19:44:26.495 352 13159.15 556.35 56974.58 88888.00 2009-12-18 19:44:27.495 352 13159.67 555.24 56975.32 88888.00 2009-12-18 19:44:28.495 352 13159.41 556.48 56974.58 88888.00 2009-12-18 19:44:29.495 352 13159.80 556.10 56974.58 88888.00 2009-12-18 19:44:30.495 352 13159.54 555.86 56974.21 88888.00 2009-12-18 19:44:31.495 352 13159.54 555.86 56975.44 88888.00 2009-12-18 19:44:32.495 352 13159.54 555.98 56975.44 88888.00 2009-12-18 19:44:33.495 352 13159.67 555.86 56975.44 88888.00 2009-12-18 19:44:34.495 352 13159.67 555.48 56975.07 88888.00 2009-12-18 19:44:35.495 352 13159.28 555.98 56974.95 88888.00 2009-12-18 19:44:36.495 352 13159.54 555.36 56974.95 88888.00 2009-12-18 19:44:37.495 352 13159.28 555.61 56975.20 88888.00 2009-12-18 19:44:38.495 352 13159.54 555.86 56974.58 88888.00 2009-12-18 19:44:39.495 352 13159.41 554.87 56974.70 88888.00 2009-12-18 19:44:40.495 352 13158.63 555.36 56975.20 88888.00 2009-12-18 19:44:41.495 352 13159.54 555.11 56975.32 88888.00 2009-12-18 19:44:42.495 352 13158.37 555.86 56974.70 88888.00 2009-12-18 19:44:43.495 352 13159.02 555.61 56975.44 88888.00 2009-12-18 19:44:44.495 352 13159.15 555.11 56975.32 88888.00 2009-12-18 19:44:45.495 352 13159.54 556.10 56974.46 88888.00 2009-12-18 19:44:46.495 352 13158.50 555.61 56974.83 88888.00 2009-12-18 19:44:47.495 352 13159.41 555.36 56975.32 88888.00 2009-12-18 19:44:48.495 352 13159.15 556.10 56975.20 88888.00 2009-12-18 19:44:49.495 352 13158.89 555.48 56974.83 88888.00 2009-12-18 19:44:50.495 352 13159.41 555.73 56974.95 88888.00 2009-12-18 19:44:51.495 352 13158.89 555.48 56975.20 88888.00 2009-12-18 19:44:52.495 352 13159.28 555.86 56975.56 88888.00 2009-12-18 19:44:53.495 352 13159.67 555.86 56974.70 88888.00 2009-12-18 19:44:54.495 352 13159.28 555.24 56974.95 88888.00 2009-12-18 19:44:55.495 352 13158.89 555.61 56974.83 88888.00 2009-12-18 19:44:56.495 352 13159.15 555.48 56975.20 88888.00 2009-12-18 19:44:57.495 352 13158.76 555.11 56974.95 88888.00 2009-12-18 19:44:58.495 352 13159.41 555.98 56974.70 88888.00 2009-12-18 19:44:59.495 352 13159.15 555.86 56974.58 88888.00 2009-12-18 19:45:00.495 352 13160.06 555.61 56975.44 88888.00 2009-12-18 19:45:01.495 352 13159.80 555.73 56975.44 88888.00 2009-12-18 19:45:02.495 352 13159.67 555.24 56974.70 88888.00 2009-12-18 19:45:03.495 352 13159.41 555.24 56974.58 88888.00 2009-12-18 19:45:04.495 352 13159.80 555.24 56974.83 88888.00 2009-12-18 19:45:05.495 352 13159.93 555.73 56975.07 88888.00 2009-12-18 19:45:06.495 352 13159.67 556.10 56974.83 88888.00 2009-12-18 19:45:07.495 352 13160.45 555.61 56974.58 88888.00 2009-12-18 19:45:08.495 352 13160.06 555.48 56975.20 88888.00 2009-12-18 19:45:09.495 352 13160.32 556.10 56974.21 88888.00 2009-12-18 19:45:10.495 352 13159.67 555.48 56974.95 88888.00 2009-12-18 19:45:11.495 352 13159.80 554.74 56975.07 88888.00 2009-12-18 19:45:12.495 352 13160.32 555.86 56974.83 88888.00 2009-12-18 19:45:13.495 352 13160.32 555.24 56974.83 88888.00 2009-12-18 19:45:14.495 352 13159.67 555.98 56974.95 88888.00 2009-12-18 19:45:15.495 352 13159.67 556.23 56975.44 88888.00 2009-12-18 19:45:16.495 352 13160.19 555.98 56975.68 88888.00 2009-12-18 19:45:17.495 352 13159.54 555.73 56975.44 88888.00 2009-12-18 19:45:18.495 352 13159.93 556.10 56975.32 88888.00 2009-12-18 19:45:19.495 352 13160.19 555.61 56975.32 88888.00 2009-12-18 19:45:20.495 352 13160.06 555.73 56975.07 88888.00 2009-12-18 19:45:21.495 352 13159.28 555.98 56974.95 88888.00 2009-12-18 19:45:22.495 352 13160.58 555.24 56975.32 88888.00 2009-12-18 19:45:23.495 352 13160.06 555.73 56975.44 88888.00 2009-12-18 19:45:24.495 352 13159.93 556.35 56975.32 88888.00 2009-12-18 19:45:25.495 352 13160.32 555.98 56975.20 88888.00 2009-12-18 19:45:26.495 352 13160.06 555.61 56975.32 88888.00 2009-12-18 19:45:27.495 352 13160.19 556.10 56975.68 88888.00 2009-12-18 19:45:28.495 352 13160.06 556.35 56974.95 88888.00 2009-12-18 19:45:29.495 352 13159.93 555.61 56974.95 88888.00 2009-12-18 19:45:30.495 352 13159.54 555.98 56975.32 88888.00 2009-12-18 19:45:31.495 352 13159.67 555.61 56975.44 88888.00 2009-12-18 19:45:32.495 352 13159.67 555.48 56974.95 88888.00 2009-12-18 19:45:33.495 352 13160.19 555.86 56974.46 88888.00 2009-12-18 19:45:34.495 352 13159.28 555.73 56975.20 88888.00 2009-12-18 19:45:35.495 352 13160.06 555.86 56975.56 88888.00 2009-12-18 19:45:36.495 352 13159.93 556.23 56974.95 88888.00 2009-12-18 19:45:37.495 352 13160.06 555.73 56975.56 88888.00 2009-12-18 19:45:38.495 352 13159.28 555.61 56975.07 88888.00 2009-12-18 19:45:39.495 352 13159.54 555.98 56975.80 88888.00 2009-12-18 19:45:40.495 352 13159.67 555.86 56975.20 88888.00 2009-12-18 19:45:41.495 352 13159.80 555.48 56975.44 88888.00 2009-12-18 19:45:42.495 352 13160.06 555.73 56975.07 88888.00 2009-12-18 19:45:43.495 352 13159.67 555.73 56975.44 88888.00 2009-12-18 19:45:44.495 352 13159.80 555.86 56975.32 88888.00 2009-12-18 19:45:45.495 352 13159.93 555.24 56975.32 88888.00 2009-12-18 19:45:46.495 352 13160.32 555.48 56975.68 88888.00 2009-12-18 19:45:47.495 352 13160.58 555.48 56974.95 88888.00 2009-12-18 19:45:48.495 352 13159.54 555.86 56975.93 88888.00 2009-12-18 19:45:49.495 352 13159.93 555.98 56975.32 88888.00 2009-12-18 19:45:50.495 352 13160.45 555.86 56975.07 88888.00 2009-12-18 19:45:51.495 352 13160.45 556.23 56975.07 88888.00 2009-12-18 19:45:52.495 352 13160.84 555.98 56975.68 88888.00 2009-12-18 19:45:53.495 352 13159.80 556.10 56974.95 88888.00 2009-12-18 19:45:54.495 352 13160.97 556.23 56975.44 88888.00 2009-12-18 19:45:55.495 352 13161.36 555.61 56974.58 88888.00 2009-12-18 19:45:56.495 352 13160.97 556.10 56974.95 88888.00 2009-12-18 19:45:57.495 352 13160.84 555.86 56975.56 88888.00 2009-12-18 19:45:58.495 352 13161.10 556.23 56975.32 88888.00 2009-12-18 19:45:59.495 352 13160.97 556.10 56975.44 88888.00 2009-12-18 19:46:00.495 352 13160.71 554.87 56975.44 88888.00 2009-12-18 19:46:01.495 352 13160.84 555.98 56975.07 88888.00 2009-12-18 19:46:02.495 352 13160.84 556.23 56975.32 88888.00 2009-12-18 19:46:03.495 352 13160.71 555.48 56975.93 88888.00 2009-12-18 19:46:04.495 352 13160.45 555.48 56975.07 88888.00 2009-12-18 19:46:05.495 352 13160.19 555.98 56975.56 88888.00 2009-12-18 19:46:06.495 352 13160.06 556.23 56975.20 88888.00 2009-12-18 19:46:07.495 352 13161.10 554.87 56974.95 88888.00 2009-12-18 19:46:08.495 352 13159.93 555.48 56974.58 88888.00 2009-12-18 19:46:09.495 352 13159.54 555.36 56975.44 88888.00 2009-12-18 19:46:10.495 352 13159.54 555.73 56974.83 88888.00 2009-12-18 19:46:11.495 352 13160.19 555.73 56975.80 88888.00 2009-12-18 19:46:12.495 352 13160.06 555.61 56976.05 88888.00 2009-12-18 19:46:13.495 352 13159.93 555.11 56975.44 88888.00 2009-12-18 19:46:14.495 352 13160.32 555.86 56975.20 88888.00 2009-12-18 19:46:15.495 352 13160.19 555.98 56975.20 88888.00 2009-12-18 19:46:16.495 352 13160.71 556.48 56975.07 88888.00 2009-12-18 19:46:17.495 352 13160.45 555.48 56975.07 88888.00 2009-12-18 19:46:18.495 352 13159.80 555.98 56975.20 88888.00 2009-12-18 19:46:19.495 352 13160.71 555.73 56975.56 88888.00 2009-12-18 19:46:20.495 352 13160.32 555.48 56974.95 88888.00 2009-12-18 19:46:21.495 352 13160.84 555.86 56975.20 88888.00 2009-12-18 19:46:22.495 352 13160.58 556.23 56975.68 88888.00 2009-12-18 19:46:23.495 352 13160.19 556.35 56974.95 88888.00 2009-12-18 19:46:24.495 352 13160.32 555.98 56974.83 88888.00 2009-12-18 19:46:25.495 352 13161.10 555.73 56975.68 88888.00 2009-12-18 19:46:26.495 352 13160.97 556.10 56975.56 88888.00 2009-12-18 19:46:27.495 352 13161.23 556.60 56975.20 88888.00 2009-12-18 19:46:28.495 352 13161.23 556.35 56975.93 88888.00 2009-12-18 19:46:29.495 352 13160.58 556.48 56975.20 88888.00 2009-12-18 19:46:30.495 352 13160.84 555.98 56975.56 88888.00 2009-12-18 19:46:31.495 352 13160.71 556.35 56975.44 88888.00 2009-12-18 19:46:32.495 352 13161.23 555.98 56975.20 88888.00 2009-12-18 19:46:33.495 352 13160.84 556.72 56975.07 88888.00 2009-12-18 19:46:34.495 352 13161.10 556.10 56975.20 88888.00 2009-12-18 19:46:35.495 352 13161.23 556.48 56975.93 88888.00 2009-12-18 19:46:36.495 352 13160.84 556.97 56975.68 88888.00 2009-12-18 19:46:37.495 352 13160.97 556.60 56975.44 88888.00 2009-12-18 19:46:38.495 352 13161.23 555.73 56974.83 88888.00 2009-12-18 19:46:39.495 352 13159.67 556.48 56975.44 88888.00 2009-12-18 19:46:40.495 352 13161.62 555.98 56975.32 88888.00 2009-12-18 19:46:41.495 352 13160.84 555.73 56975.44 88888.00 2009-12-18 19:46:42.495 352 13160.97 555.61 56976.17 88888.00 2009-12-18 19:46:43.495 352 13160.97 556.10 56975.20 88888.00 2009-12-18 19:46:44.495 352 13161.23 556.60 56975.44 88888.00 2009-12-18 19:46:45.495 352 13161.23 556.10 56975.56 88888.00 2009-12-18 19:46:46.495 352 13161.10 555.61 56976.17 88888.00 2009-12-18 19:46:47.495 352 13160.32 555.86 56975.20 88888.00 2009-12-18 19:46:48.495 352 13161.10 556.23 56975.32 88888.00 2009-12-18 19:46:49.495 352 13161.36 555.86 56975.44 88888.00 2009-12-18 19:46:50.495 352 13160.45 556.23 56975.68 88888.00 2009-12-18 19:46:51.495 352 13160.45 556.23 56975.80 88888.00 2009-12-18 19:46:52.495 352 13161.88 556.10 56975.56 88888.00 2009-12-18 19:46:53.495 352 13160.45 555.86 56976.29 88888.00 2009-12-18 19:46:54.495 352 13160.58 555.86 56975.56 88888.00 2009-12-18 19:46:55.495 352 13159.80 555.86 56975.20 88888.00 2009-12-18 19:46:56.495 352 13160.19 555.73 56975.80 88888.00 2009-12-18 19:46:57.495 352 13160.19 555.86 56975.20 88888.00 2009-12-18 19:46:58.495 352 13160.71 556.23 56975.20 88888.00 2009-12-18 19:46:59.495 352 13160.19 555.61 56976.17 88888.00 2009-12-18 19:47:00.495 352 13160.19 555.36 56975.93 88888.00 2009-12-18 19:47:01.495 352 13160.32 555.73 56975.68 88888.00 2009-12-18 19:47:02.495 352 13160.71 556.23 56975.44 88888.00 2009-12-18 19:47:03.495 352 13160.06 555.36 56975.44 88888.00 2009-12-18 19:47:04.495 352 13160.06 555.11 56974.95 88888.00 2009-12-18 19:47:05.495 352 13160.32 555.36 56975.32 88888.00 2009-12-18 19:47:06.495 352 13159.93 555.11 56975.68 88888.00 2009-12-18 19:47:07.495 352 13159.93 555.61 56975.07 88888.00 2009-12-18 19:47:08.495 352 13160.71 555.48 56975.32 88888.00 2009-12-18 19:47:09.495 352 13160.58 554.87 56975.44 88888.00 2009-12-18 19:47:10.495 352 13160.45 554.87 56974.83 88888.00 2009-12-18 19:47:11.495 352 13160.71 554.87 56975.68 88888.00 2009-12-18 19:47:12.495 352 13160.97 555.86 56975.32 88888.00 2009-12-18 19:47:13.495 352 13160.71 555.11 56975.68 88888.00 2009-12-18 19:47:14.495 352 13161.23 555.48 56975.32 88888.00 2009-12-18 19:47:15.495 352 13160.19 555.36 56975.68 88888.00 2009-12-18 19:47:16.495 352 13160.71 555.61 56974.83 88888.00 2009-12-18 19:47:17.495 352 13160.71 555.61 56975.20 88888.00 2009-12-18 19:47:18.495 352 13160.58 554.99 56975.68 88888.00 2009-12-18 19:47:19.495 352 13161.10 555.86 56975.20 88888.00 2009-12-18 19:47:20.495 352 13161.23 556.35 56975.07 88888.00 2009-12-18 19:47:21.495 352 13160.71 555.36 56975.44 88888.00 2009-12-18 19:47:22.495 352 13160.71 555.11 56975.44 88888.00 2009-12-18 19:47:23.495 352 13161.62 555.86 56974.70 88888.00 2009-12-18 19:47:24.495 352 13161.23 555.48 56974.83 88888.00 2009-12-18 19:47:25.495 352 13160.84 555.61 56975.93 88888.00 2009-12-18 19:47:26.495 352 13161.23 555.86 56976.29 88888.00 2009-12-18 19:47:27.495 352 13161.10 555.36 56975.32 88888.00 2009-12-18 19:47:28.495 352 13161.10 556.10 56975.32 88888.00 2009-12-18 19:47:29.495 352 13161.10 555.36 56975.93 88888.00 2009-12-18 19:47:30.495 352 13160.19 555.86 56975.80 88888.00 2009-12-18 19:47:31.495 352 13160.32 555.98 56975.07 88888.00 2009-12-18 19:47:32.495 352 13161.10 556.23 56975.20 88888.00 2009-12-18 19:47:33.495 352 13160.58 555.11 56975.80 88888.00 2009-12-18 19:47:34.495 352 13160.71 555.24 56974.70 88888.00 2009-12-18 19:47:35.495 352 13160.45 556.35 56975.93 88888.00 2009-12-18 19:47:36.495 352 13161.23 555.61 56975.44 88888.00 2009-12-18 19:47:37.495 352 13160.71 555.73 56975.32 88888.00 2009-12-18 19:47:38.495 352 13160.58 556.35 56975.20 88888.00 2009-12-18 19:47:39.495 352 13160.84 555.24 56975.68 88888.00 2009-12-18 19:47:40.495 352 13160.84 555.98 56975.44 88888.00 2009-12-18 19:47:41.495 352 13160.71 555.36 56975.68 88888.00 2009-12-18 19:47:42.495 352 13161.10 555.11 56975.20 88888.00 2009-12-18 19:47:43.495 352 13160.58 556.10 56975.44 88888.00 2009-12-18 19:47:44.495 352 13160.84 555.73 56976.05 88888.00 2009-12-18 19:47:45.495 352 13160.19 555.61 56976.29 88888.00 2009-12-18 19:47:46.495 352 13160.45 555.73 56975.44 88888.00 2009-12-18 19:47:47.495 352 13161.10 555.36 56975.56 88888.00 2009-12-18 19:47:48.495 352 13160.84 555.98 56975.44 88888.00 2009-12-18 19:47:49.495 352 13160.45 555.61 56975.68 88888.00 2009-12-18 19:47:50.495 352 13159.93 555.61 56975.68 88888.00 2009-12-18 19:47:51.495 352 13160.45 555.86 56976.17 88888.00 2009-12-18 19:47:52.495 352 13160.45 554.99 56975.07 88888.00 2009-12-18 19:47:53.495 352 13160.06 555.73 56975.56 88888.00 2009-12-18 19:47:54.495 352 13159.93 555.48 56975.44 88888.00 2009-12-18 19:47:55.495 352 13160.45 555.61 56975.56 88888.00 2009-12-18 19:47:56.495 352 13160.32 555.73 56975.68 88888.00 2009-12-18 19:47:57.495 352 13160.32 555.24 56975.68 88888.00 2009-12-18 19:47:58.495 352 13160.97 555.11 56975.56 88888.00 2009-12-18 19:47:59.495 352 13160.19 555.61 56974.95 88888.00 2009-12-18 19:48:00.495 352 13160.71 554.87 56975.32 88888.00 2009-12-18 19:48:01.495 352 13159.80 555.11 56975.32 88888.00 2009-12-18 19:48:02.495 352 13159.93 555.36 56975.20 88888.00 2009-12-18 19:48:03.495 352 13160.19 554.74 56975.56 88888.00 2009-12-18 19:48:04.495 352 13160.32 555.11 56975.80 88888.00 2009-12-18 19:48:05.495 352 13160.32 554.87 56975.32 88888.00 2009-12-18 19:48:06.495 352 13160.32 554.99 56975.07 88888.00 2009-12-18 19:48:07.495 352 13160.45 555.24 56975.20 88888.00 2009-12-18 19:48:08.495 352 13160.45 554.87 56975.32 88888.00 2009-12-18 19:48:09.495 352 13159.54 555.11 56975.56 88888.00 2009-12-18 19:48:10.495 352 13160.06 555.11 56975.20 88888.00 2009-12-18 19:48:11.495 352 13160.06 555.24 56975.07 88888.00 2009-12-18 19:48:12.495 352 13159.93 554.87 56975.68 88888.00 2009-12-18 19:48:13.495 352 13159.80 554.25 56975.80 88888.00 2009-12-18 19:48:14.495 352 13160.19 555.11 56975.68 88888.00 2009-12-18 19:48:15.495 352 13159.67 554.49 56975.56 88888.00 2009-12-18 19:48:16.495 352 13159.54 554.74 56975.68 88888.00 2009-12-18 19:48:17.495 352 13159.15 554.62 56975.44 88888.00 2009-12-18 19:48:18.495 352 13159.93 554.74 56976.05 88888.00 2009-12-18 19:48:19.495 352 13159.93 554.25 56975.07 88888.00 2009-12-18 19:48:20.495 352 13159.80 554.74 56975.56 88888.00 2009-12-18 19:48:21.495 352 13159.54 554.87 56975.68 88888.00 2009-12-18 19:48:22.495 352 13160.06 554.37 56975.44 88888.00 2009-12-18 19:48:23.495 352 13159.67 554.49 56975.93 88888.00 2009-12-18 19:48:24.495 352 13159.54 554.87 56976.05 88888.00 2009-12-18 19:48:25.495 352 13159.80 554.37 56976.05 88888.00 2009-12-18 19:48:26.495 352 13159.54 555.11 56975.80 88888.00 2009-12-18 19:48:27.495 352 13160.32 554.99 56974.95 88888.00 2009-12-18 19:48:28.495 352 13159.93 554.87 56975.32 88888.00 2009-12-18 19:48:29.495 352 13160.06 554.99 56975.20 88888.00 2009-12-18 19:48:30.495 352 13159.67 554.00 56974.95 88888.00 2009-12-18 19:48:31.495 352 13160.58 555.24 56975.32 88888.00 2009-12-18 19:48:32.495 352 13160.06 554.49 56975.56 88888.00 2009-12-18 19:48:33.495 352 13159.15 555.24 56975.20 88888.00 2009-12-18 19:48:34.495 352 13160.45 555.36 56975.20 88888.00 2009-12-18 19:48:35.495 352 13159.28 554.74 56975.68 88888.00 2009-12-18 19:48:36.495 352 13159.80 554.62 56975.32 88888.00 2009-12-18 19:48:37.495 352 13159.93 554.37 56975.68 88888.00 2009-12-18 19:48:38.495 352 13160.45 554.37 56975.80 88888.00 2009-12-18 19:48:39.495 352 13160.19 554.87 56976.05 88888.00 2009-12-18 19:48:40.495 352 13159.93 555.24 56974.83 88888.00 2009-12-18 19:48:41.495 352 13160.32 554.37 56975.07 88888.00 2009-12-18 19:48:42.495 352 13160.06 554.25 56975.80 88888.00 2009-12-18 19:48:43.495 352 13160.32 554.74 56976.05 88888.00 2009-12-18 19:48:44.495 352 13160.45 554.12 56975.44 88888.00 2009-12-18 19:48:45.495 352 13160.97 554.62 56975.07 88888.00 2009-12-18 19:48:46.495 352 13160.06 554.12 56975.07 88888.00 2009-12-18 19:48:47.495 352 13159.80 554.12 56975.44 88888.00 2009-12-18 19:48:48.495 352 13160.19 555.24 56975.80 88888.00 2009-12-18 19:48:49.495 352 13160.45 554.87 56974.70 88888.00 2009-12-18 19:48:50.495 352 13160.45 554.87 56975.93 88888.00 2009-12-18 19:48:51.495 352 13160.58 554.87 56975.93 88888.00 2009-12-18 19:48:52.495 352 13160.58 555.11 56975.68 88888.00 2009-12-18 19:48:53.495 352 13160.45 555.24 56974.70 88888.00 2009-12-18 19:48:54.495 352 13159.93 555.11 56975.07 88888.00 2009-12-18 19:48:55.495 352 13160.06 555.48 56974.95 88888.00 2009-12-18 19:48:56.495 352 13160.06 554.87 56975.56 88888.00 2009-12-18 19:48:57.495 352 13160.06 555.11 56975.20 88888.00 2009-12-18 19:48:58.495 352 13159.80 554.62 56975.32 88888.00 2009-12-18 19:48:59.495 352 13159.93 554.62 56975.20 88888.00 2009-12-18 19:49:00.495 352 13160.19 555.48 56975.07 88888.00 2009-12-18 19:49:01.495 352 13160.06 554.99 56975.56 88888.00 2009-12-18 19:49:02.495 352 13160.19 555.24 56975.56 88888.00 2009-12-18 19:49:03.495 352 13160.06 554.62 56975.07 88888.00 2009-12-18 19:49:04.495 352 13160.06 555.11 56975.20 88888.00 2009-12-18 19:49:05.495 352 13159.02 554.49 56975.44 88888.00 2009-12-18 19:49:06.495 352 13159.67 554.49 56975.56 88888.00 2009-12-18 19:49:07.495 352 13160.06 554.37 56975.56 88888.00 2009-12-18 19:49:08.495 352 13159.67 554.99 56975.44 88888.00 2009-12-18 19:49:09.495 352 13159.93 555.11 56975.20 88888.00 2009-12-18 19:49:10.495 352 13159.80 554.99 56975.32 88888.00 2009-12-18 19:49:11.495 352 13159.80 555.11 56975.56 88888.00 2009-12-18 19:49:12.495 352 13159.67 554.62 56975.56 88888.00 2009-12-18 19:49:13.495 352 13160.45 555.11 56975.80 88888.00 2009-12-18 19:49:14.495 352 13160.19 554.62 56975.93 88888.00 2009-12-18 19:49:15.495 352 13159.67 554.37 56975.56 88888.00 2009-12-18 19:49:16.495 352 13159.67 554.99 56975.68 88888.00 2009-12-18 19:49:17.495 352 13160.32 554.25 56974.95 88888.00 2009-12-18 19:49:18.495 352 13159.93 554.74 56976.05 88888.00 2009-12-18 19:49:19.495 352 13159.93 554.62 56976.05 88888.00 2009-12-18 19:49:20.495 352 13159.67 554.12 56975.56 88888.00 2009-12-18 19:49:21.495 352 13160.19 554.49 56975.93 88888.00 2009-12-18 19:49:22.495 352 13159.41 554.62 56975.20 88888.00 2009-12-18 19:49:23.495 352 13160.06 554.00 56975.56 88888.00 2009-12-18 19:49:24.495 352 13160.32 554.00 56975.20 88888.00 2009-12-18 19:49:25.495 352 13160.71 554.87 56975.80 88888.00 2009-12-18 19:49:26.495 352 13159.54 554.12 56975.56 88888.00 2009-12-18 19:49:27.495 352 13159.41 554.00 56975.44 88888.00 2009-12-18 19:49:28.495 352 13160.06 554.12 56974.95 88888.00 2009-12-18 19:49:29.495 352 13159.80 554.12 56975.68 88888.00 2009-12-18 19:49:30.495 352 13159.54 554.62 56975.32 88888.00 2009-12-18 19:49:31.495 352 13159.67 554.12 56975.56 88888.00 2009-12-18 19:49:32.495 352 13159.54 554.00 56974.83 88888.00 2009-12-18 19:49:33.495 352 13159.54 554.00 56975.07 88888.00 2009-12-18 19:49:34.495 352 13160.06 554.49 56975.20 88888.00 2009-12-18 19:49:35.495 352 13159.54 554.62 56975.44 88888.00 2009-12-18 19:49:36.495 352 13159.54 554.49 56975.80 88888.00 2009-12-18 19:49:37.495 352 13159.80 554.37 56975.20 88888.00 2009-12-18 19:49:38.495 352 13159.41 554.00 56975.20 88888.00 2009-12-18 19:49:39.495 352 13159.67 554.12 56975.20 88888.00 2009-12-18 19:49:40.495 352 13159.15 554.25 56975.20 88888.00 2009-12-18 19:49:41.495 352 13159.28 554.62 56975.44 88888.00 2009-12-18 19:49:42.495 352 13158.89 554.00 56974.70 88888.00 2009-12-18 19:49:43.495 352 13160.06 554.25 56975.44 88888.00 2009-12-18 19:49:44.495 352 13159.93 554.87 56975.80 88888.00 2009-12-18 19:49:45.495 352 13160.06 553.87 56975.44 88888.00 2009-12-18 19:49:46.495 352 13159.93 554.12 56974.09 88888.00 2009-12-18 19:49:47.495 352 13160.32 554.49 56975.44 88888.00 2009-12-18 19:49:48.495 352 13160.06 554.00 56975.68 88888.00 2009-12-18 19:49:49.495 352 13159.93 554.12 56975.80 88888.00 2009-12-18 19:49:50.495 352 13159.54 554.12 56975.44 88888.00 2009-12-18 19:49:51.495 352 13159.67 554.62 56975.07 88888.00 2009-12-18 19:49:52.495 352 13159.93 554.74 56976.05 88888.00 2009-12-18 19:49:53.495 352 13159.54 554.49 56976.17 88888.00 2009-12-18 19:49:54.495 352 13159.80 554.62 56975.68 88888.00 2009-12-18 19:49:55.495 352 13159.54 554.00 56974.95 88888.00 2009-12-18 19:49:56.495 352 13160.06 553.87 56975.32 88888.00 2009-12-18 19:49:57.495 352 13159.54 554.87 56975.32 88888.00 2009-12-18 19:49:58.495 352 13160.32 554.00 56975.56 88888.00 2009-12-18 19:49:59.495 352 13160.32 553.87 56975.68 88888.00 2009-12-18 19:50:00.495 352 13159.67 554.12 56975.44 88888.00 2009-12-18 19:50:01.495 352 13159.67 554.00 56975.32 88888.00 2009-12-18 19:50:02.495 352 13159.15 554.00 56975.20 88888.00 2009-12-18 19:50:03.495 352 13159.67 553.87 56975.07 88888.00 2009-12-18 19:50:04.495 352 13160.19 553.75 56975.56 88888.00 2009-12-18 19:50:05.495 352 13159.67 553.87 56976.05 88888.00 2009-12-18 19:50:06.495 352 13160.19 554.00 56975.80 88888.00 2009-12-18 19:50:07.495 352 13159.80 554.49 56975.93 88888.00 2009-12-18 19:50:08.495 352 13159.67 553.50 56975.56 88888.00 2009-12-18 19:50:09.495 352 13159.54 553.38 56975.56 88888.00 2009-12-18 19:50:10.495 352 13159.28 554.00 56975.20 88888.00 2009-12-18 19:50:11.495 352 13159.54 553.38 56975.80 88888.00 2009-12-18 19:50:12.495 352 13159.67 553.87 56975.32 88888.00 2009-12-18 19:50:13.495 352 13159.67 553.13 56975.80 88888.00 2009-12-18 19:50:14.495 352 13159.41 553.75 56975.44 88888.00 2009-12-18 19:50:15.495 352 13160.32 553.75 56975.56 88888.00 2009-12-18 19:50:16.495 352 13160.06 553.75 56975.32 88888.00 2009-12-18 19:50:17.495 352 13159.28 553.13 56975.44 88888.00 2009-12-18 19:50:18.495 352 13159.54 553.01 56975.32 88888.00 2009-12-18 19:50:19.495 352 13159.67 553.63 56975.32 88888.00 2009-12-18 19:50:20.495 352 13159.80 553.50 56975.56 88888.00 2009-12-18 19:50:21.495 352 13159.67 553.87 56975.20 88888.00 2009-12-18 19:50:22.495 352 13159.67 553.38 56975.32 88888.00 2009-12-18 19:50:23.495 352 13159.80 553.87 56975.68 88888.00 2009-12-18 19:50:24.495 352 13159.28 553.87 56975.68 88888.00 2009-12-18 19:50:25.495 352 13159.41 554.00 56975.20 88888.00 2009-12-18 19:50:26.495 352 13158.89 553.87 56975.07 88888.00 2009-12-18 19:50:27.495 352 13159.15 553.87 56975.44 88888.00 2009-12-18 19:50:28.495 352 13159.67 553.75 56975.32 88888.00 2009-12-18 19:50:29.495 352 13159.54 554.25 56975.68 88888.00 2009-12-18 19:50:30.495 352 13159.54 553.63 56975.44 88888.00 2009-12-18 19:50:31.495 352 13159.54 554.12 56975.56 88888.00 2009-12-18 19:50:32.495 352 13159.67 554.25 56975.93 88888.00 2009-12-18 19:50:33.495 352 13159.41 553.87 56975.20 88888.00 2009-12-18 19:50:34.495 352 13159.54 554.12 56975.80 88888.00 2009-12-18 19:50:35.495 352 13160.06 554.00 56975.80 88888.00 2009-12-18 19:50:36.495 352 13159.28 554.12 56975.44 88888.00 2009-12-18 19:50:37.495 352 13159.54 554.00 56974.95 88888.00 2009-12-18 19:50:38.495 352 13159.54 553.75 56975.20 88888.00 2009-12-18 19:50:39.495 352 13159.67 553.87 56975.07 88888.00 2009-12-18 19:50:40.495 352 13160.45 554.12 56975.20 88888.00 2009-12-18 19:50:41.495 352 13159.02 553.63 56975.93 88888.00 2009-12-18 19:50:42.495 352 13159.28 553.87 56975.20 88888.00 2009-12-18 19:50:43.495 352 13159.93 554.37 56975.93 88888.00 2009-12-18 19:50:44.495 352 13160.19 553.50 56975.32 88888.00 2009-12-18 19:50:45.495 352 13159.54 554.12 56975.44 88888.00 2009-12-18 19:50:46.495 352 13160.19 553.87 56975.20 88888.00 2009-12-18 19:50:47.495 352 13159.15 552.88 56975.20 88888.00 2009-12-18 19:50:48.495 352 13159.28 553.75 56975.56 88888.00 2009-12-18 19:50:49.495 352 13159.54 553.75 56975.68 88888.00 2009-12-18 19:50:50.495 352 13159.67 553.50 56975.93 88888.00 2009-12-18 19:50:51.495 352 13159.80 553.75 56975.56 88888.00 2009-12-18 19:50:52.495 352 13159.28 553.25 56975.93 88888.00 2009-12-18 19:50:53.495 352 13159.41 553.38 56975.68 88888.00 2009-12-18 19:50:54.495 352 13159.02 553.63 56975.80 88888.00 2009-12-18 19:50:55.495 352 13159.28 553.13 56975.20 88888.00 2009-12-18 19:50:56.495 352 13159.15 553.50 56975.07 88888.00 2009-12-18 19:50:57.495 352 13159.54 554.00 56975.44 88888.00 2009-12-18 19:50:58.495 352 13159.80 553.63 56975.44 88888.00 2009-12-18 19:50:59.495 352 13159.54 554.12 56975.07 88888.00 2009-12-18 19:51:00.495 352 13160.32 553.25 56975.68 88888.00 2009-12-18 19:51:01.495 352 13158.76 553.25 56975.93 88888.00 2009-12-18 19:51:02.495 352 13158.76 553.13 56974.83 88888.00 2009-12-18 19:51:03.495 352 13159.02 554.00 56975.07 88888.00 2009-12-18 19:51:04.495 352 13159.15 553.63 56975.44 88888.00 2009-12-18 19:51:05.495 352 13159.93 553.63 56975.32 88888.00 2009-12-18 19:51:06.495 352 13159.28 553.25 56975.56 88888.00 2009-12-18 19:51:07.495 352 13159.80 553.25 56975.32 88888.00 2009-12-18 19:51:08.495 352 13159.80 554.49 56975.44 88888.00 2009-12-18 19:51:09.495 352 13159.02 553.87 56976.05 88888.00 2009-12-18 19:51:10.495 352 13159.67 553.63 56976.05 88888.00 2009-12-18 19:51:11.495 352 13160.19 553.87 56974.95 88888.00 2009-12-18 19:51:12.495 352 13159.80 554.12 56975.80 88888.00 2009-12-18 19:51:13.495 352 13160.32 554.12 56975.93 88888.00 2009-12-18 19:51:14.495 352 13159.67 553.63 56975.80 88888.00 2009-12-18 19:51:15.495 352 13159.80 554.00 56975.32 88888.00 2009-12-18 19:51:16.495 352 13159.80 553.75 56975.56 88888.00 2009-12-18 19:51:17.495 352 13159.67 554.00 56976.29 88888.00 2009-12-18 19:51:18.495 352 13159.80 554.99 56975.44 88888.00 2009-12-18 19:51:19.495 352 13159.67 554.37 56975.80 88888.00 2009-12-18 19:51:20.495 352 13158.89 554.25 56975.68 88888.00 2009-12-18 19:51:21.495 352 13159.67 554.12 56975.32 88888.00 2009-12-18 19:51:22.495 352 13159.54 554.12 56975.68 88888.00 2009-12-18 19:51:23.495 352 13159.67 553.75 56975.44 88888.00 2009-12-18 19:51:24.495 352 13159.80 554.12 56975.80 88888.00 2009-12-18 19:51:25.495 352 13160.45 553.38 56975.44 88888.00 2009-12-18 19:51:26.495 352 13159.93 553.87 56976.17 88888.00 2009-12-18 19:51:27.495 352 13159.93 554.12 56975.93 88888.00 2009-12-18 19:51:28.495 352 13159.80 553.87 56975.44 88888.00 2009-12-18 19:51:29.495 352 13159.28 554.37 56975.20 88888.00 2009-12-18 19:51:30.495 352 13159.93 554.37 56974.83 88888.00 2009-12-18 19:51:31.495 352 13159.54 553.38 56975.68 88888.00 2009-12-18 19:51:32.495 352 13159.54 554.25 56974.95 88888.00 2009-12-18 19:51:33.495 352 13159.15 553.63 56975.20 88888.00 2009-12-18 19:51:34.495 352 13159.80 554.00 56975.44 88888.00 2009-12-18 19:51:35.494 352 13158.89 553.75 56975.44 88888.00 2009-12-18 19:51:36.494 352 13158.63 553.63 56974.70 88888.00 2009-12-18 19:51:37.494 352 13159.02 553.75 56975.56 88888.00 2009-12-18 19:51:38.494 352 13159.15 554.12 56974.95 88888.00 2009-12-18 19:51:39.494 352 13159.41 553.38 56975.56 88888.00 2009-12-18 19:51:40.494 352 13158.89 554.25 56975.32 88888.00 2009-12-18 19:51:41.494 352 13158.76 553.25 56975.44 88888.00 2009-12-18 19:51:42.494 352 13158.37 553.63 56975.80 88888.00 2009-12-18 19:51:43.494 352 13159.67 553.87 56975.44 88888.00 2009-12-18 19:51:44.494 352 13159.54 554.37 56976.05 88888.00 2009-12-18 19:51:45.494 352 13159.54 554.00 56975.80 88888.00 2009-12-18 19:51:46.494 352 13158.89 553.87 56974.95 88888.00 2009-12-18 19:51:47.494 352 13159.80 554.25 56975.80 88888.00 2009-12-18 19:51:48.494 352 13159.41 553.87 56975.20 88888.00 2009-12-18 19:51:49.494 352 13159.67 553.75 56975.32 88888.00 2009-12-18 19:51:50.494 352 13158.76 553.87 56975.20 88888.00 2009-12-18 19:51:51.494 352 13158.76 553.87 56975.93 88888.00 2009-12-18 19:51:52.494 352 13159.80 554.25 56975.56 88888.00 2009-12-18 19:51:53.494 352 13159.28 553.75 56975.44 88888.00 2009-12-18 19:51:54.494 352 13158.89 553.38 56974.70 88888.00 2009-12-18 19:51:55.494 352 13158.63 553.63 56974.95 88888.00 2009-12-18 19:51:56.494 352 13159.15 554.49 56975.93 88888.00 2009-12-18 19:51:57.494 352 13158.76 554.37 56975.56 88888.00 2009-12-18 19:51:58.494 352 13158.37 554.00 56975.93 88888.00 2009-12-18 19:51:59.494 352 13158.11 553.63 56975.32 88888.00 2009-12-18 19:52:00.494 352 13158.24 553.63 56975.93 88888.00 2009-12-18 19:52:01.494 352 13158.24 553.25 56975.07 88888.00 2009-12-18 19:52:02.494 352 13157.98 553.13 56975.56 88888.00 2009-12-18 19:52:03.494 352 13157.98 553.13 56975.80 88888.00 2009-12-18 19:52:04.494 352 13157.85 553.13 56975.32 88888.00 2009-12-18 19:52:05.494 352 13157.85 553.25 56975.68 88888.00 2009-12-18 19:52:06.494 352 13158.50 553.38 56975.07 88888.00 2009-12-18 19:52:07.494 352 13159.02 553.63 56975.56 88888.00 2009-12-18 19:52:08.494 352 13158.76 553.13 56975.68 88888.00 2009-12-18 19:52:09.494 352 13159.28 553.75 56975.07 88888.00 2009-12-18 19:52:10.494 352 13158.24 554.12 56975.68 88888.00 2009-12-18 19:52:11.494 352 13158.89 553.25 56975.44 88888.00 2009-12-18 19:52:12.494 352 13158.89 553.63 56975.20 88888.00 2009-12-18 19:52:13.494 352 13158.63 553.50 56975.32 88888.00 2009-12-18 19:52:14.494 352 13159.15 554.12 56975.07 88888.00 2009-12-18 19:52:15.494 352 13159.28 553.25 56974.70 88888.00 2009-12-18 19:52:16.494 352 13159.28 553.25 56975.80 88888.00 2009-12-18 19:52:17.494 352 13158.89 553.75 56974.95 88888.00 2009-12-18 19:52:18.494 352 13159.54 554.25 56975.44 88888.00 2009-12-18 19:52:19.494 352 13159.54 552.64 56974.83 88888.00 2009-12-18 19:52:20.494 352 13158.76 553.63 56976.05 88888.00 2009-12-18 19:52:21.494 352 13159.54 553.75 56975.20 88888.00 2009-12-18 19:52:22.494 352 13159.67 554.12 56975.20 88888.00 2009-12-18 19:52:23.494 352 13159.28 553.50 56975.68 88888.00 2009-12-18 19:52:24.494 352 13159.80 553.75 56975.32 88888.00 2009-12-18 19:52:25.494 352 13159.41 554.37 56975.93 88888.00 2009-12-18 19:52:26.494 352 13160.45 552.88 56975.68 88888.00 2009-12-18 19:52:27.494 352 13159.54 553.87 56975.68 88888.00 2009-12-18 19:52:28.494 352 13159.15 553.87 56975.32 88888.00 2009-12-18 19:52:29.494 352 13159.28 554.12 56975.80 88888.00 2009-12-18 19:52:30.494 352 13159.80 553.13 56975.68 88888.00 2009-12-18 19:52:31.494 352 13159.54 553.87 56975.20 88888.00 2009-12-18 19:52:32.494 352 13159.54 553.75 56975.32 88888.00 2009-12-18 19:52:33.494 352 13159.54 553.38 56975.56 88888.00 2009-12-18 19:52:34.494 352 13159.93 553.38 56974.95 88888.00 2009-12-18 19:52:35.494 352 13159.54 554.25 56975.07 88888.00 2009-12-18 19:52:36.494 352 13158.89 553.50 56975.32 88888.00 2009-12-18 19:52:37.494 352 13158.37 553.75 56975.44 88888.00 2009-12-18 19:52:38.494 352 13159.67 554.00 56975.32 88888.00 2009-12-18 19:52:39.494 352 13159.28 553.01 56975.68 88888.00 2009-12-18 19:52:40.494 352 13159.41 553.87 56975.56 88888.00 2009-12-18 19:52:41.494 352 13159.80 553.63 56975.44 88888.00 2009-12-18 19:52:42.494 352 13159.41 553.38 56975.20 88888.00 2009-12-18 19:52:43.494 352 13159.02 553.25 56975.68 88888.00 2009-12-18 19:52:44.494 352 13159.15 553.87 56974.83 88888.00 2009-12-18 19:52:45.494 352 13159.80 553.50 56975.56 88888.00 2009-12-18 19:52:46.494 352 13159.15 553.63 56975.44 88888.00 2009-12-18 19:52:47.494 352 13159.28 553.01 56974.95 88888.00 2009-12-18 19:52:48.494 352 13158.76 553.63 56974.83 88888.00 2009-12-18 19:52:49.494 352 13159.41 553.50 56975.44 88888.00 2009-12-18 19:52:50.494 352 13158.89 554.12 56975.68 88888.00 2009-12-18 19:52:51.494 352 13159.54 554.62 56975.68 88888.00 2009-12-18 19:52:52.494 352 13159.15 554.00 56975.20 88888.00 2009-12-18 19:52:53.494 352 13159.54 554.49 56976.54 88888.00 2009-12-18 19:52:54.494 352 13158.89 553.50 56975.56 88888.00 2009-12-18 19:52:55.494 352 13159.54 554.25 56975.44 88888.00 2009-12-18 19:52:56.494 352 13158.89 554.25 56975.32 88888.00 2009-12-18 19:52:57.494 352 13159.54 554.25 56975.68 88888.00 2009-12-18 19:52:58.494 352 13159.28 554.49 56975.32 88888.00 2009-12-18 19:52:59.494 352 13159.54 554.12 56975.20 88888.00 2009-12-18 19:53:00.494 352 13160.19 553.25 56975.56 88888.00 2009-12-18 19:53:01.494 352 13159.54 554.25 56975.20 88888.00 2009-12-18 19:53:02.494 352 13159.02 554.12 56975.20 88888.00 2009-12-18 19:53:03.494 352 13159.67 554.62 56975.80 88888.00 2009-12-18 19:53:04.494 352 13159.41 553.87 56975.80 88888.00 2009-12-18 19:53:05.494 352 13159.54 554.00 56974.83 88888.00 2009-12-18 19:53:06.494 352 13159.67 553.75 56976.17 88888.00 2009-12-18 19:53:07.494 352 13159.28 554.12 56974.95 88888.00 2009-12-18 19:53:08.494 352 13159.67 553.50 56975.56 88888.00 2009-12-18 19:53:09.494 352 13159.54 553.63 56975.68 88888.00 2009-12-18 19:53:10.494 352 13159.67 553.50 56975.68 88888.00 2009-12-18 19:53:11.494 352 13160.06 553.50 56975.68 88888.00 2009-12-18 19:53:12.494 352 13158.76 553.75 56975.07 88888.00 2009-12-18 19:53:13.494 352 13159.54 553.75 56975.44 88888.00 2009-12-18 19:53:14.494 352 13159.15 553.50 56975.68 88888.00 2009-12-18 19:53:15.494 352 13159.15 552.88 56975.32 88888.00 2009-12-18 19:53:16.494 352 13159.54 553.75 56974.95 88888.00 2009-12-18 19:53:17.494 352 13159.54 553.13 56974.83 88888.00 2009-12-18 19:53:18.494 352 13159.41 553.38 56975.32 88888.00 2009-12-18 19:53:19.494 352 13159.67 553.38 56975.93 88888.00 2009-12-18 19:53:20.494 352 13159.54 553.38 56975.44 88888.00 2009-12-18 19:53:21.494 352 13159.93 553.63 56975.20 88888.00 2009-12-18 19:53:22.494 352 13159.54 553.25 56975.68 88888.00 2009-12-18 19:53:23.494 352 13159.67 553.25 56975.07 88888.00 2009-12-18 19:53:24.494 352 13160.32 554.25 56975.20 88888.00 2009-12-18 19:53:25.494 352 13159.67 553.38 56975.44 88888.00 2009-12-18 19:53:26.494 352 13159.54 553.25 56975.20 88888.00 2009-12-18 19:53:27.494 352 13160.06 553.63 56975.56 88888.00 2009-12-18 19:53:28.494 352 13160.19 553.75 56975.32 88888.00 2009-12-18 19:53:29.494 352 13160.19 553.38 56975.32 88888.00 2009-12-18 19:53:30.494 352 13160.06 553.63 56974.83 88888.00 2009-12-18 19:53:31.494 352 13160.71 553.50 56975.32 88888.00 2009-12-18 19:53:32.494 352 13159.41 554.00 56975.20 88888.00 2009-12-18 19:53:33.494 352 13159.80 553.87 56975.68 88888.00 2009-12-18 19:53:34.494 352 13159.93 554.12 56975.80 88888.00 2009-12-18 19:53:35.494 352 13159.54 553.63 56975.68 88888.00 2009-12-18 19:53:36.494 352 13159.67 554.37 56975.68 88888.00 2009-12-18 19:53:37.494 352 13160.19 554.00 56975.07 88888.00 2009-12-18 19:53:38.494 352 13160.58 554.25 56975.44 88888.00 2009-12-18 19:53:39.494 352 13159.54 554.12 56976.05 88888.00 2009-12-18 19:53:40.494 352 13160.19 554.25 56975.56 88888.00 2009-12-18 19:53:41.494 352 13159.80 553.87 56976.05 88888.00 2009-12-18 19:53:42.494 352 13160.32 554.00 56975.44 88888.00 2009-12-18 19:53:43.494 352 13159.93 554.37 56975.93 88888.00 2009-12-18 19:53:44.494 352 13160.06 554.62 56975.32 88888.00 2009-12-18 19:53:45.494 352 13160.06 554.12 56975.93 88888.00 2009-12-18 19:53:46.494 352 13160.32 554.12 56976.05 88888.00 2009-12-18 19:53:47.494 352 13159.67 554.12 56975.56 88888.00 2009-12-18 19:53:48.494 352 13159.67 554.12 56975.93 88888.00 2009-12-18 19:53:49.494 352 13160.32 554.25 56975.20 88888.00 2009-12-18 19:53:50.494 352 13160.32 553.87 56976.17 88888.00 2009-12-18 19:53:51.494 352 13160.06 554.37 56975.68 88888.00 2009-12-18 19:53:52.494 352 13160.06 554.62 56975.44 88888.00 2009-12-18 19:53:53.494 352 13160.19 554.37 56975.68 88888.00 2009-12-18 19:53:54.494 352 13160.06 554.62 56975.93 88888.00 2009-12-18 19:53:55.494 352 13160.32 554.25 56975.32 88888.00 2009-12-18 19:53:56.494 352 13160.06 554.25 56976.42 88888.00 2009-12-18 19:53:57.494 352 13160.45 554.25 56976.05 88888.00 2009-12-18 19:53:58.494 352 13160.06 554.00 56976.17 88888.00 2009-12-18 19:53:59.494 352 13160.19 554.62 56976.42 88888.00 2009-12-18 19:54:00.494 352 13159.41 554.12 56975.44 88888.00 2009-12-18 19:54:01.494 352 13160.06 553.25 56976.05 88888.00 2009-12-18 19:54:02.494 352 13160.06 553.75 56975.93 88888.00 2009-12-18 19:54:03.494 352 13159.80 554.12 56975.80 88888.00 2009-12-18 19:54:04.494 352 13159.41 553.87 56975.44 88888.00 2009-12-18 19:54:05.494 352 13159.02 554.12 56976.05 88888.00 2009-12-18 19:54:06.494 352 13159.41 554.12 56976.05 88888.00 2009-12-18 19:54:07.494 352 13159.54 553.50 56975.80 88888.00 2009-12-18 19:54:08.494 352 13159.80 553.50 56975.56 88888.00 2009-12-18 19:54:09.494 352 13159.80 553.13 56975.93 88888.00 2009-12-18 19:54:10.494 352 13159.93 553.25 56976.29 88888.00 2009-12-18 19:54:11.494 352 13159.02 553.50 56975.80 88888.00 2009-12-18 19:54:12.494 352 13159.28 553.63 56975.56 88888.00 2009-12-18 19:54:13.494 352 13159.54 553.38 56975.56 88888.00 2009-12-18 19:54:14.494 352 13159.28 553.25 56975.68 88888.00 2009-12-18 19:54:15.494 352 13159.80 553.63 56976.17 88888.00 2009-12-18 19:54:16.494 352 13159.67 553.25 56975.93 88888.00 2009-12-18 19:54:17.494 352 13159.67 552.76 56975.80 88888.00 2009-12-18 19:54:18.494 352 13158.63 554.00 56975.68 88888.00 2009-12-18 19:54:19.494 352 13159.54 553.25 56975.80 88888.00 2009-12-18 19:54:20.494 352 13159.80 553.63 56975.44 88888.00 2009-12-18 19:54:21.494 352 13159.41 553.63 56975.93 88888.00 2009-12-18 19:54:22.494 352 13159.41 553.13 56976.17 88888.00 2009-12-18 19:54:23.494 352 13159.15 552.88 56975.80 88888.00 2009-12-18 19:54:24.494 352 13160.06 553.75 56975.20 88888.00 2009-12-18 19:54:25.494 352 13159.67 553.50 56975.32 88888.00 2009-12-18 19:54:26.494 352 13159.02 553.25 56976.05 88888.00 2009-12-18 19:54:27.494 352 13159.93 553.75 56975.68 88888.00 2009-12-18 19:54:28.494 352 13159.67 553.75 56975.68 88888.00 2009-12-18 19:54:29.494 352 13159.54 553.50 56975.93 88888.00 2009-12-18 19:54:30.494 352 13160.06 553.38 56975.68 88888.00 2009-12-18 19:54:31.494 352 13159.02 554.00 56975.80 88888.00 2009-12-18 19:54:32.494 352 13160.06 553.25 56975.80 88888.00 2009-12-18 19:54:33.494 352 13159.80 554.00 56975.80 88888.00 2009-12-18 19:54:34.494 352 13160.06 552.88 56976.17 88888.00 2009-12-18 19:54:35.494 352 13159.67 554.25 56975.68 88888.00 2009-12-18 19:54:36.494 352 13159.15 553.63 56976.17 88888.00 2009-12-18 19:54:37.494 352 13159.15 553.50 56975.68 88888.00 2009-12-18 19:54:38.494 352 13159.54 553.63 56976.05 88888.00 2009-12-18 19:54:39.494 352 13158.76 553.87 56975.93 88888.00 2009-12-18 19:54:40.494 352 13159.41 553.87 56975.68 88888.00 2009-12-18 19:54:41.494 352 13159.15 553.38 56976.05 88888.00 2009-12-18 19:54:42.494 352 13159.54 553.87 56975.93 88888.00 2009-12-18 19:54:43.494 352 13160.06 553.87 56976.42 88888.00 2009-12-18 19:54:44.494 352 13158.63 553.75 56975.56 88888.00 2009-12-18 19:54:45.494 352 13158.76 554.12 56976.29 88888.00 2009-12-18 19:54:46.494 352 13157.98 553.87 56975.68 88888.00 2009-12-18 19:54:47.494 352 13158.63 553.50 56976.05 88888.00 2009-12-18 19:54:48.494 352 13158.37 553.75 56975.93 88888.00 2009-12-18 19:54:49.494 352 13158.37 554.00 56975.93 88888.00 2009-12-18 19:54:50.494 352 13158.50 553.87 56976.17 88888.00 2009-12-18 19:54:51.494 352 13158.63 553.63 56976.42 88888.00 2009-12-18 19:54:52.494 352 13158.11 553.87 56975.80 88888.00 2009-12-18 19:54:53.494 352 13157.98 553.63 56975.07 88888.00 2009-12-18 19:54:54.494 352 13158.24 553.87 56976.05 88888.00 2009-12-18 19:54:55.494 352 13158.11 553.87 56975.93 88888.00 2009-12-18 19:54:56.494 352 13158.37 553.38 56975.93 88888.00 2009-12-18 19:54:57.494 352 13158.50 553.63 56976.17 88888.00 2009-12-18 19:54:58.494 352 13158.24 553.75 56975.93 88888.00 2009-12-18 19:54:59.494 352 13158.24 553.50 56976.42 88888.00 2009-12-18 19:55:00.494 352 13158.24 554.25 56975.56 88888.00 2009-12-18 19:55:01.494 352 13157.46 553.38 56976.17 88888.00 2009-12-18 19:55:02.494 352 13157.33 553.13 56975.80 88888.00 2009-12-18 19:55:03.494 352 13157.98 553.01 56975.32 88888.00 2009-12-18 19:55:04.494 352 13157.72 553.75 56975.93 88888.00 2009-12-18 19:55:05.494 352 13157.72 553.25 56975.68 88888.00 2009-12-18 19:55:06.494 352 13158.11 553.25 56975.32 88888.00 2009-12-18 19:55:07.494 352 13157.98 552.14 56976.05 88888.00 2009-12-18 19:55:08.494 352 13157.20 552.88 56975.80 88888.00 2009-12-18 19:55:09.494 352 13157.07 552.51 56976.05 88888.00 2009-12-18 19:55:10.494 352 13158.11 552.64 56975.68 88888.00 2009-12-18 19:55:11.494 352 13157.85 552.76 56976.17 88888.00 2009-12-18 19:55:12.494 352 13157.07 553.01 56975.32 88888.00 2009-12-18 19:55:13.494 352 13157.72 552.64 56975.44 88888.00 2009-12-18 19:55:14.494 352 13157.59 552.88 56975.32 88888.00 2009-12-18 19:55:15.494 352 13157.46 552.51 56974.95 88888.00 2009-12-18 19:55:16.494 352 13157.59 552.26 56975.68 88888.00 2009-12-18 19:55:17.494 352 13157.33 552.64 56975.68 88888.00 2009-12-18 19:55:18.494 352 13157.59 552.64 56976.29 88888.00 2009-12-18 19:55:19.494 352 13157.46 552.51 56975.07 88888.00 2009-12-18 19:55:20.494 352 13157.59 552.51 56975.07 88888.00 2009-12-18 19:55:21.494 352 13157.85 552.64 56975.32 88888.00 2009-12-18 19:55:22.494 352 13157.72 552.64 56975.68 88888.00 2009-12-18 19:55:23.494 352 13158.11 552.76 56974.70 88888.00 2009-12-18 19:55:24.494 352 13157.85 552.39 56975.93 88888.00 2009-12-18 19:55:25.494 352 13157.98 553.38 56975.44 88888.00 2009-12-18 19:55:26.494 352 13157.98 553.25 56975.32 88888.00 2009-12-18 19:55:28.494 352 13157.98 553.25 56975.44 88888.00 2009-12-18 19:55:29.494 352 13157.85 553.50 56975.68 88888.00 2009-12-18 19:55:30.494 352 13157.85 552.39 56975.20 88888.00 2009-12-18 19:55:31.494 352 13157.85 552.88 56975.20 88888.00 2009-12-18 19:55:32.494 352 13157.85 553.01 56975.44 88888.00 2009-12-18 19:55:33.494 352 13158.24 553.25 56975.20 88888.00 2009-12-18 19:55:34.494 352 13157.46 553.01 56974.95 88888.00 2009-12-18 19:55:35.494 352 13158.37 553.01 56975.20 88888.00 2009-12-18 19:55:36.494 352 13157.20 553.25 56975.68 88888.00 2009-12-18 19:55:37.494 352 13157.59 552.76 56975.20 88888.00 2009-12-18 19:55:38.494 352 13157.59 553.50 56974.95 88888.00 2009-12-18 19:55:39.494 352 13157.85 553.38 56974.83 88888.00 2009-12-18 19:55:40.494 352 13157.85 553.13 56975.93 88888.00 2009-12-18 19:55:41.494 352 13158.24 553.13 56975.32 88888.00 2009-12-18 19:55:42.494 352 13157.72 553.63 56975.44 88888.00 2009-12-18 19:55:43.494 352 13157.59 553.87 56975.56 88888.00 2009-12-18 19:55:44.494 352 13157.20 553.75 56975.44 88888.00 2009-12-18 19:55:45.494 352 13157.59 553.25 56975.44 88888.00 2009-12-18 19:55:46.494 352 13157.33 553.50 56975.68 88888.00 2009-12-18 19:55:47.494 352 13157.46 553.38 56975.68 88888.00 2009-12-18 19:55:48.494 352 13158.24 553.01 56974.58 88888.00 2009-12-18 19:55:49.494 352 13157.33 553.50 56975.56 88888.00 2009-12-18 19:55:50.494 352 13156.94 554.00 56974.70 88888.00 2009-12-18 19:55:51.494 352 13157.46 553.63 56974.95 88888.00 2009-12-18 19:55:52.494 352 13157.33 552.88 56975.32 88888.00 2009-12-18 19:55:53.494 352 13157.07 553.01 56974.83 88888.00 2009-12-18 19:55:54.494 352 13156.94 553.75 56975.07 88888.00 2009-12-18 19:55:55.494 352 13156.94 553.63 56975.44 88888.00 2009-12-18 19:55:56.494 352 13156.81 553.38 56975.93 88888.00 2009-12-18 19:55:57.494 352 13157.07 553.01 56974.95 88888.00 2009-12-18 19:55:58.494 352 13157.46 553.50 56974.95 88888.00 2009-12-18 19:55:59.494 352 13156.94 553.63 56974.95 88888.00 2009-12-18 19:56:00.494 352 13157.85 553.25 56975.44 88888.00 2009-12-18 19:56:01.494 352 13157.07 552.51 56974.83 88888.00 2009-12-18 19:56:02.494 352 13157.07 553.38 56974.46 88888.00 2009-12-18 19:56:03.494 352 13157.46 553.25 56975.07 88888.00 2009-12-18 19:56:04.494 352 13157.98 552.64 56974.58 88888.00 2009-12-18 19:56:05.494 352 13157.59 553.25 56975.44 88888.00 2009-12-18 19:56:06.494 352 13157.72 553.50 56974.58 88888.00 2009-12-18 19:56:07.494 352 13158.63 553.63 56974.83 88888.00 2009-12-18 19:56:08.494 352 13157.98 552.88 56974.95 88888.00 2009-12-18 19:56:09.494 352 13158.37 553.63 56974.21 88888.00 2009-12-18 19:56:10.494 352 13158.24 553.75 56975.07 88888.00 2009-12-18 19:56:11.494 352 13158.37 553.25 56975.32 88888.00 2009-12-18 19:56:12.494 352 13158.24 553.38 56975.32 88888.00 2009-12-18 19:56:13.494 352 13158.50 553.87 56975.07 88888.00 2009-12-18 19:56:14.494 352 13158.11 553.13 56975.44 88888.00 2009-12-18 19:56:15.494 352 13158.24 553.38 56975.07 88888.00 2009-12-18 19:56:16.494 352 13158.89 553.75 56974.95 88888.00 2009-12-18 19:56:17.494 352 13157.98 554.12 56974.83 88888.00 2009-12-18 19:56:18.494 352 13158.89 553.25 56975.32 88888.00 2009-12-18 19:56:19.494 352 13157.98 553.75 56974.83 88888.00 2009-12-18 19:56:20.494 352 13158.76 553.25 56975.93 88888.00 2009-12-18 19:56:21.494 352 13158.37 553.38 56975.56 88888.00 2009-12-18 19:56:22.494 352 13158.63 553.50 56975.20 88888.00 2009-12-18 19:56:23.494 352 13157.85 553.50 56975.32 88888.00 2009-12-18 19:56:24.494 352 13159.02 553.25 56974.95 88888.00 2009-12-18 19:56:25.494 352 13158.76 552.88 56974.58 88888.00 2009-12-18 19:56:26.494 352 13158.63 553.13 56975.32 88888.00 2009-12-18 19:56:27.494 352 13158.37 553.50 56975.68 88888.00 2009-12-18 19:56:28.494 352 13158.37 553.50 56975.68 88888.00 2009-12-18 19:56:29.494 352 13158.76 553.25 56974.70 88888.00 2009-12-18 19:56:30.494 352 13157.72 553.01 56974.58 88888.00 2009-12-18 19:56:31.494 352 13157.98 552.76 56975.20 88888.00 2009-12-18 19:56:32.494 352 13158.24 552.76 56974.83 88888.00 2009-12-18 19:56:33.494 352 13158.63 553.25 56975.80 88888.00 2009-12-18 19:56:34.494 352 13157.46 553.50 56976.05 88888.00 2009-12-18 19:56:35.494 352 13158.37 552.76 56975.20 88888.00 2009-12-18 19:56:36.494 352 13158.24 553.13 56975.44 88888.00 2009-12-18 19:56:37.494 352 13157.72 553.38 56975.44 88888.00 2009-12-18 19:56:38.494 352 13158.11 553.01 56975.56 88888.00 2009-12-18 19:56:39.494 352 13157.85 553.01 56975.32 88888.00 2009-12-18 19:56:40.494 352 13158.24 553.01 56975.68 88888.00 2009-12-18 19:56:41.494 352 13158.11 553.25 56975.68 88888.00 2009-12-18 19:56:42.494 352 13157.33 553.01 56975.68 88888.00 2009-12-18 19:56:43.494 352 13157.33 553.13 56975.20 88888.00 2009-12-18 19:56:44.494 352 13157.85 553.50 56974.70 88888.00 2009-12-18 19:56:45.494 352 13157.72 552.88 56975.07 88888.00 2009-12-18 19:56:46.494 352 13158.24 553.38 56975.93 88888.00 2009-12-18 19:56:47.494 352 13157.46 553.63 56975.44 88888.00 2009-12-18 19:56:48.494 352 13157.59 554.00 56974.95 88888.00 2009-12-18 19:56:49.494 352 13158.24 553.50 56974.95 88888.00 2009-12-18 19:56:50.494 352 13157.72 553.75 56974.83 88888.00 2009-12-18 19:56:51.494 352 13157.98 553.87 56975.32 88888.00 2009-12-18 19:56:52.494 352 13158.11 553.38 56975.44 88888.00 2009-12-18 19:56:53.494 352 13157.98 553.38 56975.68 88888.00 2009-12-18 19:56:54.494 352 13157.72 554.00 56974.83 88888.00 2009-12-18 19:56:55.494 352 13157.98 553.38 56975.56 88888.00 2009-12-18 19:56:56.494 352 13157.59 553.50 56975.32 88888.00 2009-12-18 19:56:57.494 352 13158.76 553.38 56975.80 88888.00 2009-12-18 19:56:58.494 352 13157.20 553.87 56975.93 88888.00 2009-12-18 19:56:59.494 352 13157.20 553.38 56976.42 88888.00 2009-12-18 19:57:00.494 352 13157.85 553.63 56975.68 88888.00 2009-12-18 19:57:01.494 352 13157.46 553.87 56975.44 88888.00 2009-12-18 19:57:02.494 352 13157.20 553.63 56976.29 88888.00 2009-12-18 19:57:03.494 352 13157.07 553.63 56975.20 88888.00 2009-12-18 19:57:04.494 352 13157.07 554.12 56975.20 88888.00 2009-12-18 19:57:05.494 352 13157.33 553.75 56975.44 88888.00 2009-12-18 19:57:06.494 352 13157.33 553.50 56975.68 88888.00 2009-12-18 19:57:07.494 352 13157.85 553.38 56975.07 88888.00 2009-12-18 19:57:08.494 352 13157.98 553.38 56975.07 88888.00 2009-12-18 19:57:09.494 352 13157.72 552.88 56974.95 88888.00 2009-12-18 19:57:10.494 352 13157.85 553.01 56974.95 88888.00 2009-12-18 19:57:11.494 352 13158.11 553.63 56975.32 88888.00 2009-12-18 19:57:12.494 352 13157.98 553.01 56974.83 88888.00 2009-12-18 19:57:13.494 352 13157.72 553.38 56975.32 88888.00 2009-12-18 19:57:14.494 352 13157.98 553.01 56975.07 88888.00 2009-12-18 19:57:15.494 352 13158.37 553.50 56975.68 88888.00 2009-12-18 19:57:16.494 352 13157.46 553.13 56975.56 88888.00 2009-12-18 19:57:17.494 352 13157.85 552.64 56975.80 88888.00 2009-12-18 19:57:18.494 352 13157.72 553.50 56975.56 88888.00 2009-12-18 19:57:19.494 352 13157.85 552.88 56975.07 88888.00 2009-12-18 19:57:20.494 352 13158.37 553.01 56975.68 88888.00 2009-12-18 19:57:21.494 352 13158.63 553.63 56975.32 88888.00 2009-12-18 19:57:22.494 352 13158.50 552.64 56975.07 88888.00 2009-12-18 19:57:23.494 352 13158.24 553.01 56975.93 88888.00 2009-12-18 19:57:24.494 352 13157.85 553.25 56975.93 88888.00 2009-12-18 19:57:25.494 352 13157.85 553.87 56974.46 88888.00 2009-12-18 19:57:26.494 352 13158.24 553.38 56976.05 88888.00 2009-12-18 19:57:27.494 352 13158.37 553.38 56975.44 88888.00 2009-12-18 19:57:29.494 352 13157.72 553.25 56975.68 88888.00 2009-12-18 19:57:30.494 352 13157.98 553.75 56976.17 88888.00 2009-12-18 19:57:31.494 352 13157.85 553.25 56976.42 88888.00 2009-12-18 19:57:32.494 352 13157.98 553.38 56975.80 88888.00 2009-12-18 19:57:33.494 352 13157.98 553.25 56975.80 88888.00 2009-12-18 19:57:34.494 352 13157.98 552.76 56975.80 88888.00 2009-12-18 19:57:35.494 352 13157.59 552.64 56975.44 88888.00 2009-12-18 19:57:36.494 352 13158.37 553.13 56975.80 88888.00 2009-12-18 19:57:37.494 352 13157.98 553.63 56975.32 88888.00 2009-12-18 19:57:38.494 352 13157.72 552.88 56976.05 88888.00 2009-12-18 19:57:39.494 352 13157.33 552.76 56976.05 88888.00 2009-12-18 19:57:40.494 352 13157.33 552.39 56975.80 88888.00 2009-12-18 19:57:41.494 352 13157.72 552.88 56975.68 88888.00 2009-12-18 19:57:42.494 352 13157.59 553.01 56976.05 88888.00 2009-12-18 19:57:43.494 352 13157.72 552.76 56975.56 88888.00 2009-12-18 19:57:44.494 352 13157.20 552.76 56975.80 88888.00 2009-12-18 19:57:45.494 352 13157.59 552.88 56975.44 88888.00 2009-12-18 19:57:46.494 352 13157.46 552.88 56975.44 88888.00 2009-12-18 19:57:47.494 352 13157.59 553.01 56975.80 88888.00 2009-12-18 19:57:48.494 352 13157.85 552.14 56975.32 88888.00 2009-12-18 19:57:49.494 352 13157.59 552.88 56975.44 88888.00 2009-12-18 19:57:50.494 352 13158.11 552.76 56975.44 88888.00 2009-12-18 19:57:51.494 352 13158.24 553.38 56975.07 88888.00 2009-12-18 19:57:52.494 352 13158.50 553.75 56975.80 88888.00 2009-12-18 19:57:53.494 352 13158.89 552.88 56975.32 88888.00 2009-12-18 19:57:54.494 352 13158.89 553.63 56975.44 88888.00 2009-12-18 19:57:55.494 352 13159.02 553.63 56975.44 88888.00 2009-12-18 19:57:56.494 352 13159.54 554.00 56975.20 88888.00 2009-12-18 19:57:57.494 352 13158.37 553.63 56975.68 88888.00 2009-12-18 19:57:58.494 352 13158.63 553.87 56975.20 88888.00 2009-12-18 19:57:59.494 352 13159.41 553.87 56975.93 88888.00 2009-12-18 19:58:00.494 352 13159.80 553.75 56975.68 88888.00 2009-12-18 19:58:01.494 352 13158.50 554.00 56976.17 88888.00 2009-12-18 19:58:02.494 352 13159.28 554.00 56975.80 88888.00 2009-12-18 19:58:03.494 352 13159.54 553.63 56976.29 88888.00 2009-12-18 19:58:04.494 352 13159.28 553.87 56976.17 88888.00 2009-12-18 19:58:05.494 352 13158.37 553.87 56975.68 88888.00 2009-12-18 19:58:06.494 352 13158.89 553.63 56975.56 88888.00 2009-12-18 19:58:07.494 352 13158.63 553.50 56976.17 88888.00 2009-12-18 19:58:08.494 352 13157.59 553.01 56975.80 88888.00 2009-12-18 19:58:09.494 352 13158.37 553.63 56975.68 88888.00 2009-12-18 19:58:10.494 352 13157.72 553.13 56975.32 88888.00 2009-12-18 19:58:11.494 352 13157.20 552.51 56975.80 88888.00 2009-12-18 19:58:12.494 352 13157.85 553.87 56976.17 88888.00 2009-12-18 19:58:13.494 352 13157.33 553.38 56976.29 88888.00 2009-12-18 19:58:14.494 352 13157.20 552.88 56975.44 88888.00 2009-12-18 19:58:15.494 352 13156.55 553.38 56976.29 88888.00 2009-12-18 19:58:16.494 352 13157.20 552.51 56975.56 88888.00 2009-12-18 19:58:17.494 352 13156.94 553.38 56975.80 88888.00 2009-12-18 19:58:18.494 352 13157.07 553.63 56975.56 88888.00 2009-12-18 19:58:19.494 352 13157.59 553.13 56976.05 88888.00 2009-12-18 19:58:20.494 352 13157.72 552.64 56975.56 88888.00 2009-12-18 19:58:21.494 352 13157.85 552.76 56975.56 88888.00 2009-12-18 19:58:22.494 352 13157.59 553.38 56975.93 88888.00 2009-12-18 19:58:23.494 352 13158.50 553.75 56975.68 88888.00 2009-12-18 19:58:24.494 352 13158.24 552.88 56975.93 88888.00 2009-12-18 19:58:25.494 352 13157.85 554.00 56975.93 88888.00 2009-12-18 19:58:26.494 352 13158.24 553.75 56975.93 88888.00 2009-12-18 19:58:27.494 352 13158.76 553.13 56975.56 88888.00 2009-12-18 19:58:28.494 352 13158.63 553.63 56975.32 88888.00 2009-12-18 19:58:29.494 352 13158.89 553.38 56975.93 88888.00 2009-12-18 19:58:30.494 352 13158.89 553.87 56975.32 88888.00 2009-12-18 19:58:31.494 352 13158.63 552.88 56976.17 88888.00 2009-12-18 19:58:32.494 352 13158.50 553.87 56975.56 88888.00 2009-12-18 19:58:33.494 352 13158.63 553.38 56975.32 88888.00 2009-12-18 19:58:34.494 352 13157.98 553.50 56975.80 88888.00 2009-12-18 19:58:35.494 352 13158.11 552.88 56976.17 88888.00 2009-12-18 19:58:36.494 352 13158.24 552.88 56975.68 88888.00 2009-12-18 19:58:37.494 352 13157.98 554.12 56975.93 88888.00 2009-12-18 19:58:38.494 352 13158.24 552.88 56975.32 88888.00 2009-12-18 19:58:39.494 352 13158.24 553.01 56976.29 88888.00 2009-12-18 19:58:40.494 352 13157.85 553.63 56976.17 88888.00 2009-12-18 19:58:41.494 352 13157.98 553.38 56975.44 88888.00 2009-12-18 19:58:42.494 352 13157.20 553.38 56975.32 88888.00 2009-12-18 19:58:43.494 352 13157.85 553.25 56975.93 88888.00 2009-12-18 19:58:44.494 352 13157.07 553.63 56975.80 88888.00 2009-12-18 19:58:45.494 352 13157.33 552.64 56975.44 88888.00 2009-12-18 19:58:46.494 352 13157.72 553.25 56976.05 88888.00 2009-12-18 19:58:47.494 352 13156.81 552.88 56976.05 88888.00 2009-12-18 19:58:48.494 352 13157.07 553.25 56975.68 88888.00 2009-12-18 19:58:49.494 352 13158.76 552.76 56975.93 88888.00 2009-12-18 19:58:50.494 352 13158.11 553.25 56975.44 88888.00 2009-12-18 19:58:51.494 352 13158.63 553.38 56975.93 88888.00 2009-12-18 19:58:52.494 352 13158.11 553.01 56975.44 88888.00 2009-12-18 19:58:53.494 352 13158.37 553.50 56975.56 88888.00 2009-12-18 19:58:54.494 352 13158.11 552.88 56976.29 88888.00 2009-12-18 19:58:55.494 352 13157.85 553.13 56975.44 88888.00 2009-12-18 19:58:56.494 352 13158.50 553.38 56976.17 88888.00 2009-12-18 19:58:57.494 352 13159.15 553.38 56975.93 88888.00 2009-12-18 19:58:58.494 352 13158.24 553.38 56975.68 88888.00 2009-12-18 19:58:59.494 352 13159.02 552.39 56976.05 88888.00 2009-12-18 19:59:00.494 352 13158.50 553.63 56976.66 88888.00 2009-12-18 19:59:01.494 352 13158.63 552.64 56976.05 88888.00 2009-12-18 19:59:02.494 352 13159.28 552.76 56975.32 88888.00 2009-12-18 19:59:03.494 352 13158.11 552.51 56976.05 88888.00 2009-12-18 19:59:04.494 352 13158.63 553.01 56975.93 88888.00 2009-12-18 19:59:05.494 352 13158.63 553.01 56976.05 88888.00 2009-12-18 19:59:06.494 352 13158.11 552.76 56975.80 88888.00 2009-12-18 19:59:07.494 352 13158.50 552.76 56974.83 88888.00 2009-12-18 19:59:08.494 352 13158.11 552.76 56975.20 88888.00 2009-12-18 19:59:09.494 352 13157.72 553.63 56976.17 88888.00 2009-12-18 19:59:10.494 352 13158.37 553.01 56975.93 88888.00 2009-12-18 19:59:11.494 352 13158.37 552.76 56975.68 88888.00 2009-12-18 19:59:12.494 352 13158.50 552.88 56975.68 88888.00 2009-12-18 19:59:13.494 352 13158.11 552.39 56976.29 88888.00 2009-12-18 19:59:14.494 352 13157.85 552.51 56976.05 88888.00 2009-12-18 19:59:15.494 352 13157.72 553.87 56976.05 88888.00 2009-12-18 19:59:16.494 352 13157.98 552.88 56975.44 88888.00 2009-12-18 19:59:17.494 352 13157.46 552.88 56976.05 88888.00 2009-12-18 19:59:18.494 352 13157.07 553.01 56975.44 88888.00 2009-12-18 19:59:19.494 352 13157.98 552.64 56976.05 88888.00 2009-12-18 19:59:20.494 352 13157.72 553.38 56975.93 88888.00 2009-12-18 19:59:21.494 352 13157.20 553.25 56975.56 88888.00 2009-12-18 19:59:22.494 352 13157.72 553.50 56975.68 88888.00 2009-12-18 19:59:23.494 352 13157.72 553.50 56976.05 88888.00 2009-12-18 19:59:24.494 352 13157.33 553.01 56975.07 88888.00 2009-12-18 19:59:25.494 352 13157.72 553.75 56975.68 88888.00 2009-12-18 19:59:26.494 352 13158.11 552.76 56975.80 88888.00 2009-12-18 19:59:27.494 352 13157.72 553.63 56975.56 88888.00 2009-12-18 19:59:28.494 352 13157.98 553.38 56976.05 88888.00 2009-12-18 19:59:29.494 352 13158.50 552.88 56976.17 88888.00 2009-12-18 19:59:30.494 352 13158.24 553.01 56976.05 88888.00 2009-12-18 19:59:31.494 352 13158.11 553.13 56976.17 88888.00 2009-12-18 19:59:32.494 352 13158.50 552.88 56975.68 88888.00 2009-12-18 19:59:33.494 352 13159.15 552.51 56975.56 88888.00 2009-12-18 19:59:34.494 352 13158.63 553.01 56976.05 88888.00 2009-12-18 19:59:35.494 352 13158.63 552.76 56976.05 88888.00 2009-12-18 19:59:36.494 352 13158.89 553.01 56976.17 88888.00 2009-12-18 19:59:37.494 352 13158.63 552.51 56975.68 88888.00 2009-12-18 19:59:38.494 352 13158.50 552.51 56976.05 88888.00 2009-12-18 19:59:39.494 352 13158.50 552.64 56976.29 88888.00 2009-12-18 19:59:40.494 352 13158.63 553.13 56975.80 88888.00 2009-12-18 19:59:41.494 352 13158.89 553.13 56976.29 88888.00 2009-12-18 19:59:42.494 352 13157.98 553.38 56976.05 88888.00 2009-12-18 19:59:43.494 352 13159.02 552.88 56976.29 88888.00 2009-12-18 19:59:44.494 352 13158.24 553.13 56976.05 88888.00 2009-12-18 19:59:45.494 352 13158.76 552.88 56975.68 88888.00 2009-12-18 19:59:46.494 352 13157.98 553.25 56975.93 88888.00 2009-12-18 19:59:47.494 352 13158.11 554.00 56975.93 88888.00 2009-12-18 19:59:48.494 352 13157.46 553.63 56976.29 88888.00 2009-12-18 19:59:49.494 352 13157.59 553.63 56975.68 88888.00 2009-12-18 19:59:50.494 352 13157.98 553.38 56975.93 88888.00 2009-12-18 19:59:51.494 352 13157.85 553.75 56976.05 88888.00 2009-12-18 19:59:52.494 352 13157.20 553.38 56975.93 88888.00 2009-12-18 19:59:53.494 352 13156.55 554.25 56975.56 88888.00 2009-12-18 19:59:54.494 352 13157.72 554.12 56975.80 88888.00 2009-12-18 19:59:55.494 352 13157.59 554.25 56975.80 88888.00 2009-12-18 20:00:00.494 352 13157.46 553.87 56976.17 88888.00 2009-12-18 20:00:01.494 352 13157.46 554.00 56975.68 88888.00 2009-12-18 20:00:02.494 352 13157.33 553.87 56976.42 88888.00 2009-12-18 20:00:03.494 352 13156.81 553.75 56976.05 88888.00 2009-12-18 20:00:04.494 352 13157.20 553.63 56976.17 88888.00 2009-12-18 20:00:05.494 352 13157.20 553.13 56976.05 88888.00 2009-12-18 20:00:06.494 352 13157.98 553.25 56975.44 88888.00 2009-12-18 20:00:07.494 352 13157.98 553.75 56975.80 88888.00 2009-12-18 20:00:08.494 352 13157.85 554.12 56976.29 88888.00 2009-12-18 20:00:09.494 352 13156.81 554.00 56975.93 88888.00 2009-12-18 20:00:10.494 352 13157.20 554.00 56976.17 88888.00 2009-12-18 20:00:11.494 352 13158.37 553.50 56975.56 88888.00 2009-12-18 20:00:12.494 352 13157.33 554.49 56976.42 88888.00 2009-12-18 20:00:13.494 352 13158.11 554.00 56976.05 88888.00 2009-12-18 20:00:14.494 352 13157.85 553.63 56975.80 88888.00 2009-12-18 20:00:15.494 352 13158.63 553.25 56975.80 88888.00 2009-12-18 20:00:16.494 352 13158.50 553.25 56975.68 88888.00 2009-12-18 20:00:17.494 352 13157.46 553.63 56975.68 88888.00 2009-12-18 20:00:18.494 352 13157.85 553.25 56975.44 88888.00 2009-12-18 20:00:19.494 352 13157.33 553.25 56975.68 88888.00 2009-12-18 20:00:20.494 352 13157.59 553.25 56976.42 88888.00 2009-12-18 20:00:21.494 352 13158.11 553.87 56976.42 88888.00 2009-12-18 20:00:22.494 352 13158.24 553.13 56975.44 88888.00 2009-12-18 20:00:23.494 352 13157.85 552.39 56976.17 88888.00 2009-12-18 20:00:24.494 352 13157.85 552.64 56975.93 88888.00 2009-12-18 20:00:25.494 352 13157.46 552.64 56975.80 88888.00 2009-12-18 20:00:26.494 352 13157.46 552.64 56976.17 88888.00 2009-12-18 20:00:27.494 352 13157.07 552.39 56975.20 88888.00 2009-12-18 20:00:28.494 352 13157.07 553.01 56974.95 88888.00 2009-12-18 20:00:29.494 352 13157.20 553.38 56976.05 88888.00 2009-12-18 20:00:30.494 352 13156.94 553.25 56976.42 88888.00 2009-12-18 20:00:31.494 352 13156.94 553.25 56975.07 88888.00 2009-12-18 20:00:32.494 352 13157.07 553.50 56975.80 88888.00 2009-12-18 20:00:33.494 352 13156.68 553.01 56976.29 88888.00 2009-12-18 20:00:34.494 352 13156.94 553.38 56976.05 88888.00 2009-12-18 20:00:35.494 352 13156.29 554.37 56975.07 88888.00 2009-12-18 20:00:36.494 352 13156.94 553.75 56975.80 88888.00 2009-12-18 20:00:37.494 352 13157.85 554.00 56975.93 88888.00 2009-12-18 20:00:38.494 352 13156.55 553.75 56976.05 88888.00 2009-12-18 20:00:39.494 352 13156.29 553.38 56975.32 88888.00 2009-12-18 20:00:40.494 352 13156.68 553.25 56976.29 88888.00 2009-12-18 20:00:41.494 352 13156.81 553.50 56975.80 88888.00 2009-12-18 20:00:42.494 352 13156.55 553.50 56976.17 88888.00 2009-12-18 20:00:43.494 352 13156.16 553.63 56976.05 88888.00 2009-12-18 20:00:44.494 352 13156.81 553.01 56975.80 88888.00 2009-12-18 20:00:45.494 352 13157.07 553.13 56975.80 88888.00 2009-12-18 20:00:46.494 352 13156.16 553.25 56976.17 88888.00 2009-12-18 20:00:47.494 352 13156.42 553.13 56975.68 88888.00 2009-12-18 20:00:48.494 352 13157.07 553.25 56975.68 88888.00 2009-12-18 20:00:49.494 352 13157.33 552.76 56976.05 88888.00 2009-12-18 20:00:50.494 352 13157.33 553.25 56975.93 88888.00 2009-12-18 20:00:51.494 352 13156.68 553.13 56975.44 88888.00 2009-12-18 20:00:52.494 352 13156.81 552.39 56975.93 88888.00 2009-12-18 20:00:53.494 352 13157.20 553.25 56976.17 88888.00 2009-12-18 20:00:54.494 352 13156.94 552.51 56976.29 88888.00 2009-12-18 20:00:55.494 352 13157.20 552.88 56975.93 88888.00 2009-12-18 20:00:56.494 352 13157.33 552.14 56976.17 88888.00 2009-12-18 20:00:57.494 352 13157.33 552.02 56975.68 88888.00 2009-12-18 20:00:58.494 352 13157.20 552.02 56976.17 88888.00 2009-12-18 20:00:59.494 352 13157.59 552.02 56975.68 88888.00 2009-12-18 20:01:00.494 352 13157.85 552.51 56976.05 88888.00 2009-12-18 20:01:01.494 352 13157.85 552.51 56975.68 88888.00 2009-12-18 20:01:02.494 352 13157.46 552.39 56975.32 88888.00 2009-12-18 20:01:03.494 352 13157.98 552.02 56975.07 88888.00 2009-12-18 20:01:04.494 352 13158.11 552.39 56975.93 88888.00 2009-12-18 20:01:05.494 352 13157.33 552.51 56976.05 88888.00 2009-12-18 20:01:06.494 352 13157.72 552.14 56976.05 88888.00 2009-12-18 20:01:07.494 352 13157.72 552.88 56975.68 88888.00 2009-12-18 20:01:08.494 352 13157.59 551.64 56975.80 88888.00 2009-12-18 20:01:09.494 352 13157.98 552.39 56975.56 88888.00 2009-12-18 20:01:10.494 352 13158.11 551.64 56975.93 88888.00 2009-12-18 20:01:11.494 352 13157.72 552.51 56976.54 88888.00 2009-12-18 20:01:12.494 352 13157.98 552.76 56976.05 88888.00 2009-12-18 20:01:13.494 352 13158.24 552.76 56975.93 88888.00 2009-12-18 20:01:14.494 352 13158.11 552.64 56975.68 88888.00 2009-12-18 20:01:15.494 352 13157.85 552.64 56975.93 88888.00 2009-12-18 20:01:16.494 352 13158.24 552.76 56976.05 88888.00 2009-12-18 20:01:17.494 352 13157.98 553.25 56976.54 88888.00 2009-12-18 20:01:18.494 352 13157.59 553.01 56975.80 88888.00 2009-12-18 20:01:19.494 352 13157.46 552.64 56976.29 88888.00 2009-12-18 20:01:20.494 352 13157.59 552.76 56976.17 88888.00 2009-12-18 20:01:21.494 352 13157.98 552.88 56976.42 88888.00 2009-12-18 20:01:22.494 352 13157.98 553.38 56976.66 88888.00 2009-12-18 20:01:23.494 352 13157.72 553.25 56976.17 88888.00 2009-12-18 20:01:24.494 352 13157.98 553.38 56976.05 88888.00 2009-12-18 20:01:25.494 352 13157.85 553.50 56976.05 88888.00 2009-12-18 20:01:26.494 352 13157.85 552.76 56975.80 88888.00 2009-12-18 20:01:27.494 352 13157.20 553.01 56976.29 88888.00 2009-12-18 20:01:28.494 352 13157.98 553.25 56975.93 88888.00 2009-12-18 20:01:29.494 352 13157.59 553.50 56976.17 88888.00 2009-12-18 20:01:30.494 352 13157.85 553.50 56976.05 88888.00 2009-12-18 20:01:31.494 352 13158.37 552.88 56975.68 88888.00 2009-12-18 20:01:32.494 352 13157.72 552.76 56976.17 88888.00 2009-12-18 20:01:33.494 352 13157.20 554.12 56975.93 88888.00 2009-12-18 20:01:34.494 352 13158.11 553.25 56975.93 88888.00 2009-12-18 20:01:35.494 352 13158.37 553.38 56975.93 88888.00 2009-12-18 20:01:36.494 352 13157.20 553.01 56976.17 88888.00 2009-12-18 20:01:37.494 352 13158.24 553.38 56975.56 88888.00 2009-12-18 20:01:38.494 352 13157.59 553.38 56975.32 88888.00 2009-12-18 20:01:39.494 352 13158.24 552.51 56975.68 88888.00 2009-12-18 20:01:40.494 352 13157.98 553.01 56975.56 88888.00 2009-12-18 20:01:41.494 352 13158.50 552.88 56976.42 88888.00 2009-12-18 20:01:42.494 352 13158.11 553.75 56976.17 88888.00 2009-12-18 20:01:43.494 352 13158.37 553.50 56975.93 88888.00 2009-12-18 20:01:44.494 352 13157.59 553.13 56976.17 88888.00 2009-12-18 20:01:45.494 352 13157.85 553.63 56976.17 88888.00 2009-12-18 20:01:46.494 352 13157.98 553.50 56975.93 88888.00 2009-12-18 20:01:47.494 352 13158.37 554.00 56976.54 88888.00 2009-12-18 20:01:48.494 352 13158.11 552.88 56976.05 88888.00 2009-12-18 20:01:49.494 352 13158.37 554.25 56975.93 88888.00 2009-12-18 20:01:50.494 352 13158.11 553.50 56976.17 88888.00 2009-12-18 20:01:51.494 352 13159.02 553.87 56976.54 88888.00 2009-12-18 20:01:52.494 352 13158.76 553.50 56975.93 88888.00 2009-12-18 20:01:53.494 352 13159.02 553.13 56975.32 88888.00 2009-12-18 20:01:54.494 352 13158.37 553.50 56975.80 88888.00 2009-12-18 20:01:55.494 352 13158.89 553.13 56975.56 88888.00 2009-12-18 20:01:56.494 352 13159.28 553.25 56975.93 88888.00 2009-12-18 20:01:57.494 352 13158.63 553.13 56975.44 88888.00 2009-12-18 20:01:58.494 352 13159.15 553.38 56976.78 88888.00 2009-12-18 20:01:59.494 352 13159.67 553.75 56976.17 88888.00 2009-12-18 20:02:00.494 352 13159.28 553.50 56976.42 88888.00 2009-12-18 20:02:01.494 352 13159.02 553.50 56976.66 88888.00 2009-12-18 20:02:02.494 352 13159.41 554.12 56976.05 88888.00 2009-12-18 20:02:03.494 352 13159.41 553.13 56976.42 88888.00 2009-12-18 20:02:04.494 352 13158.50 553.75 56975.68 88888.00 2009-12-18 20:02:05.494 352 13159.28 553.25 56976.78 88888.00 2009-12-18 20:02:06.494 352 13159.54 553.38 56976.29 88888.00 2009-12-18 20:02:07.494 352 13159.02 553.13 56976.05 88888.00 2009-12-18 20:02:08.494 352 13159.93 553.38 56976.29 88888.00 2009-12-18 20:02:09.494 352 13159.54 553.38 56976.54 88888.00 2009-12-18 20:02:10.494 352 13159.67 553.50 56976.54 88888.00 2009-12-18 20:02:11.494 352 13159.93 552.76 56976.78 88888.00 2009-12-18 20:02:12.494 352 13159.93 553.63 56976.42 88888.00 2009-12-18 20:02:13.494 352 13159.41 553.01 56976.91 88888.00 2009-12-18 20:02:14.494 352 13159.93 553.25 56976.78 88888.00 2009-12-18 20:02:15.494 352 13159.41 553.25 56976.78 88888.00 2009-12-18 20:02:16.494 352 13159.80 553.25 56976.29 88888.00 2009-12-18 20:02:17.494 352 13159.67 553.63 56976.66 88888.00 2009-12-18 20:02:18.494 352 13159.80 554.12 56976.91 88888.00 2009-12-18 20:02:19.494 352 13159.93 554.12 56976.42 88888.00 2009-12-18 20:02:20.494 352 13159.15 553.75 56977.03 88888.00 2009-12-18 20:02:21.494 352 13159.80 553.63 56977.15 88888.00 2009-12-18 20:02:22.494 352 13159.67 553.75 56977.27 88888.00 2009-12-18 20:02:23.494 352 13159.93 554.25 56976.29 88888.00 2009-12-18 20:02:24.494 352 13160.06 553.75 56976.54 88888.00 2009-12-18 20:02:25.494 352 13159.41 554.49 56977.27 88888.00 2009-12-18 20:02:26.494 352 13159.28 553.50 56976.78 88888.00 2009-12-18 20:02:27.494 352 13159.41 553.50 56976.29 88888.00 2009-12-18 20:02:28.494 352 13159.28 553.25 56976.05 88888.00 2009-12-18 20:02:29.494 352 13159.15 553.75 56976.54 88888.00 2009-12-18 20:02:30.494 352 13159.28 554.00 56976.29 88888.00 2009-12-18 20:02:31.494 352 13159.54 554.12 56977.03 88888.00 2009-12-18 20:02:32.494 352 13158.63 554.25 56976.42 88888.00 2009-12-18 20:02:33.494 352 13159.28 553.75 56976.42 88888.00 2009-12-18 20:02:34.494 352 13159.15 553.63 56976.17 88888.00 2009-12-18 20:02:35.494 352 13158.63 553.75 56976.66 88888.00 2009-12-18 20:02:36.494 352 13159.28 553.75 56977.03 88888.00 2009-12-18 20:02:37.494 352 13159.54 554.12 56976.54 88888.00 2009-12-18 20:02:38.494 352 13159.67 553.25 56976.66 88888.00 2009-12-18 20:02:39.494 352 13159.28 553.75 56976.29 88888.00 2009-12-18 20:02:40.494 352 13159.02 553.50 56976.42 88888.00 2009-12-18 20:02:41.494 352 13159.15 554.49 56976.29 88888.00 2009-12-18 20:02:42.494 352 13159.02 553.87 56976.54 88888.00 2009-12-18 20:02:43.494 352 13159.02 553.87 56976.42 88888.00 2009-12-18 20:02:44.494 352 13159.80 553.75 56976.78 88888.00 2009-12-18 20:02:45.494 352 13159.54 553.01 56976.05 88888.00 2009-12-18 20:02:46.494 352 13159.80 553.25 56976.78 88888.00 2009-12-18 20:02:47.494 352 13159.54 553.63 56977.03 88888.00 2009-12-18 20:02:48.494 352 13159.80 554.00 56977.03 88888.00 2009-12-18 20:02:49.494 352 13159.15 553.63 56977.27 88888.00 2009-12-18 20:02:50.494 352 13159.67 553.25 56976.54 88888.00 2009-12-18 20:02:51.494 352 13159.93 553.50 56976.29 88888.00 2009-12-18 20:02:52.494 352 13159.54 553.63 56976.54 88888.00 2009-12-18 20:02:53.494 352 13160.06 553.87 56976.91 88888.00 2009-12-18 20:02:54.494 352 13159.54 553.25 56976.66 88888.00 2009-12-18 20:02:55.494 352 13159.28 553.87 56977.03 88888.00 2009-12-18 20:02:56.494 352 13158.89 552.76 56976.66 88888.00 2009-12-18 20:02:57.494 352 13159.67 553.25 56976.78 88888.00 2009-12-18 20:02:58.494 352 13160.06 553.25 56976.78 88888.00 2009-12-18 20:02:59.494 352 13159.28 553.38 56976.54 88888.00 2009-12-18 20:03:00.494 352 13159.80 553.63 56977.03 88888.00 2009-12-18 20:03:01.494 352 13159.67 553.01 56977.03 88888.00 2009-12-18 20:03:02.494 352 13159.80 553.87 56976.54 88888.00 2009-12-18 20:03:03.494 352 13159.67 553.75 56976.66 88888.00 2009-12-18 20:03:04.494 352 13159.67 553.25 56976.78 88888.00 2009-12-18 20:03:05.494 352 13160.06 553.63 56976.91 88888.00 2009-12-18 20:03:06.494 352 13160.19 553.63 56976.54 88888.00 2009-12-18 20:03:07.494 352 13160.06 553.38 56977.27 88888.00 2009-12-18 20:03:08.494 352 13160.45 553.38 56977.03 88888.00 2009-12-18 20:03:09.494 352 13160.58 553.87 56976.54 88888.00 2009-12-18 20:03:10.494 352 13160.32 553.63 56976.42 88888.00 2009-12-18 20:03:11.494 352 13161.10 554.12 56977.03 88888.00 2009-12-18 20:03:12.494 352 13160.58 553.75 56977.15 88888.00 2009-12-18 20:03:13.494 352 13160.32 553.87 56976.78 88888.00 2009-12-18 20:03:14.494 352 13161.36 554.00 56977.76 88888.00 2009-12-18 20:03:15.494 352 13160.45 554.00 56977.03 88888.00 2009-12-18 20:03:16.494 352 13160.06 553.87 56976.66 88888.00 2009-12-18 20:03:17.494 352 13160.45 554.00 56977.03 88888.00 2009-12-18 20:03:18.494 352 13160.71 553.87 56977.27 88888.00 2009-12-18 20:03:19.494 352 13160.97 554.00 56976.17 88888.00 2009-12-18 20:03:20.494 352 13160.84 554.12 56977.03 88888.00 2009-12-18 20:03:21.494 352 13160.58 554.49 56976.91 88888.00 2009-12-18 20:03:22.494 352 13160.45 555.11 56977.76 88888.00 2009-12-18 20:03:23.494 352 13160.58 554.12 56976.91 88888.00 2009-12-18 20:03:24.494 352 13160.71 554.49 56977.03 88888.00 2009-12-18 20:03:25.494 352 13160.19 554.62 56976.91 88888.00 2009-12-18 20:03:26.494 352 13159.93 554.99 56977.76 88888.00 2009-12-18 20:03:27.494 352 13159.80 554.62 56977.52 88888.00 2009-12-18 20:03:28.494 352 13160.58 554.62 56976.66 88888.00 2009-12-18 20:03:29.494 352 13160.06 555.11 56977.15 88888.00 2009-12-18 20:03:30.494 352 13160.45 554.62 56977.15 88888.00 2009-12-18 20:03:31.494 352 13160.32 554.37 56976.78 88888.00 2009-12-18 20:03:32.494 352 13160.97 554.99 56976.29 88888.00 2009-12-18 20:03:33.494 352 13160.45 554.49 56977.64 88888.00 2009-12-18 20:03:34.494 352 13160.06 554.87 56976.78 88888.00 2009-12-18 20:03:35.494 352 13159.93 554.49 56977.03 88888.00 2009-12-18 20:03:36.494 352 13160.71 554.49 56976.91 88888.00 2009-12-18 20:03:37.494 352 13160.32 554.25 56977.15 88888.00 2009-12-18 20:03:38.494 352 13160.45 554.87 56976.91 88888.00 2009-12-18 20:03:39.494 352 13160.45 554.74 56977.03 88888.00 2009-12-18 20:03:40.494 352 13160.84 554.62 56977.27 88888.00 2009-12-18 20:03:41.494 352 13160.58 554.74 56976.78 88888.00 2009-12-18 20:03:42.494 352 13160.58 554.74 56976.66 88888.00 2009-12-18 20:03:43.494 352 13161.49 554.74 56977.15 88888.00 2009-12-18 20:03:44.494 352 13160.32 554.99 56977.52 88888.00 2009-12-18 20:03:45.494 352 13160.58 554.62 56977.39 88888.00 2009-12-18 20:03:46.494 352 13160.97 554.99 56977.03 88888.00 2009-12-18 20:03:47.494 352 13161.49 554.74 56976.17 88888.00 2009-12-18 20:03:48.494 352 13160.19 555.24 56977.27 88888.00 2009-12-18 20:03:49.494 352 13160.71 554.74 56976.91 88888.00 2009-12-18 20:03:50.494 352 13161.49 554.74 56976.42 88888.00 2009-12-18 20:03:51.494 352 13160.71 554.49 56977.27 88888.00 2009-12-18 20:03:52.494 352 13160.84 554.49 56976.91 88888.00 2009-12-18 20:03:53.494 352 13161.23 554.74 56976.42 88888.00 2009-12-18 20:03:54.494 352 13161.10 554.74 56977.03 88888.00 2009-12-18 20:03:55.494 352 13161.36 554.25 56977.15 88888.00 2009-12-18 20:03:56.494 352 13161.62 553.50 56977.27 88888.00 2009-12-18 20:03:57.494 352 13161.49 554.37 56976.66 88888.00 2009-12-18 20:03:58.494 352 13161.10 554.49 56976.66 88888.00 2009-12-18 20:03:59.494 352 13161.10 554.87 56976.78 88888.00 2009-12-18 20:04:00.494 352 13161.75 554.74 56977.52 88888.00 2009-12-18 20:04:01.494 352 13160.84 553.63 56977.15 88888.00 2009-12-18 20:04:02.494 352 13161.49 554.74 56977.03 88888.00 2009-12-18 20:04:03.494 352 13161.62 554.12 56976.66 88888.00 2009-12-18 20:04:04.494 352 13162.13 554.49 56976.42 88888.00 2009-12-18 20:04:05.494 352 13161.88 554.74 56976.54 88888.00 2009-12-18 20:04:06.494 352 13162.13 554.49 56977.15 88888.00 2009-12-18 20:04:07.494 352 13161.75 553.87 56976.78 88888.00 2009-12-18 20:04:08.494 352 13162.13 554.49 56976.54 88888.00 2009-12-18 20:04:09.494 352 13161.75 554.87 56977.03 88888.00 2009-12-18 20:04:10.494 352 13162.13 554.37 56977.03 88888.00 2009-12-18 20:04:11.494 352 13162.78 554.62 56976.66 88888.00 2009-12-18 20:04:12.494 352 13162.65 554.62 56976.66 88888.00 2009-12-18 20:04:13.494 352 13162.91 554.49 56977.15 88888.00 2009-12-18 20:04:14.494 352 13162.52 554.87 56977.39 88888.00 2009-12-18 20:04:15.494 352 13162.65 555.48 56977.03 88888.00 2009-12-18 20:04:16.494 352 13162.52 554.49 56977.27 88888.00 2009-12-18 20:04:17.494 352 13162.39 554.74 56976.91 88888.00 2009-12-18 20:04:18.494 352 13162.78 555.11 56976.78 88888.00 2009-12-18 20:04:19.494 352 13162.13 554.62 56977.15 88888.00 2009-12-18 20:04:20.494 352 13162.13 555.11 56977.03 88888.00 2009-12-18 20:04:21.494 352 13162.39 555.86 56977.15 88888.00 2009-12-18 20:04:22.494 352 13162.13 555.24 56976.78 88888.00 2009-12-18 20:04:23.494 352 13162.26 554.99 56977.27 88888.00 2009-12-18 20:04:24.494 352 13162.65 555.11 56977.39 88888.00 2009-12-18 20:04:25.494 352 13162.39 555.24 56977.15 88888.00 2009-12-18 20:04:26.494 352 13162.00 555.61 56976.66 88888.00 2009-12-18 20:04:27.494 352 13162.65 555.86 56977.15 88888.00 2009-12-18 20:04:28.494 352 13161.88 555.48 56976.91 88888.00 2009-12-18 20:04:29.494 352 13162.00 555.36 56977.76 88888.00 2009-12-18 20:04:30.494 352 13161.36 555.61 56977.39 88888.00 2009-12-18 20:04:31.494 352 13162.13 555.48 56977.76 88888.00 2009-12-18 20:04:32.494 352 13161.23 555.61 56977.03 88888.00 2009-12-18 20:04:33.494 352 13161.62 556.10 56976.91 88888.00 2009-12-18 20:04:34.494 352 13161.49 555.11 56976.78 88888.00 2009-12-18 20:04:35.494 352 13160.97 555.11 56977.52 88888.00 2009-12-18 20:04:36.494 352 13161.49 555.11 56977.64 88888.00 2009-12-18 20:04:37.494 352 13161.75 555.11 56977.39 88888.00 2009-12-18 20:04:38.494 352 13161.75 555.86 56976.78 88888.00 2009-12-18 20:04:39.494 352 13161.36 555.61 56977.64 88888.00 2009-12-18 20:04:40.494 352 13161.49 555.48 56977.39 88888.00 2009-12-18 20:04:41.494 352 13161.10 556.35 56977.03 88888.00 2009-12-18 20:04:42.494 352 13161.10 555.11 56977.52 88888.00 2009-12-18 20:04:43.494 352 13161.10 555.86 56977.39 88888.00 2009-12-18 20:04:44.494 352 13161.36 554.62 56977.15 88888.00 2009-12-18 20:04:45.494 352 13161.49 554.87 56977.15 88888.00 2009-12-18 20:04:46.494 352 13161.36 554.87 56977.27 88888.00 2009-12-18 20:04:47.494 352 13160.97 554.99 56977.39 88888.00 2009-12-18 20:04:48.494 352 13160.97 555.36 56976.78 88888.00 2009-12-18 20:04:49.494 352 13160.71 555.36 56977.88 88888.00 2009-12-18 20:04:50.494 352 13160.84 554.99 56977.03 88888.00 2009-12-18 20:04:51.494 352 13160.71 554.99 56977.39 88888.00 2009-12-18 20:04:52.494 352 13160.84 555.73 56977.76 88888.00 2009-12-18 20:04:53.494 352 13160.84 554.87 56976.91 88888.00 2009-12-18 20:04:54.494 352 13161.23 555.61 56977.15 88888.00 2009-12-18 20:04:55.494 352 13160.58 555.24 56977.39 88888.00 2009-12-18 20:04:56.494 352 13160.45 555.48 56977.03 88888.00 2009-12-18 20:04:57.494 352 13160.97 555.24 56976.78 88888.00 2009-12-18 20:04:58.494 352 13160.84 555.24 56977.27 88888.00 2009-12-18 20:04:59.494 352 13160.71 555.48 56976.91 88888.00 2009-12-18 20:05:00.494 352 13160.32 555.36 56977.52 88888.00 2009-12-18 20:05:01.494 352 13160.84 555.24 56976.78 88888.00 2009-12-18 20:05:02.494 352 13160.19 555.48 56977.03 88888.00 2009-12-18 20:05:03.494 352 13160.32 554.49 56976.66 88888.00 2009-12-18 20:05:04.494 352 13160.97 555.24 56977.39 88888.00 2009-12-18 20:05:05.494 352 13160.19 554.99 56977.03 88888.00 2009-12-18 20:05:06.494 352 13160.45 554.62 56977.03 88888.00 2009-12-18 20:05:07.494 352 13160.45 554.87 56977.03 88888.00 2009-12-18 20:05:08.494 352 13160.71 554.62 56977.52 88888.00 2009-12-18 20:05:09.494 352 13160.32 554.49 56977.39 88888.00 2009-12-18 20:05:10.494 352 13160.71 554.74 56977.64 88888.00 2009-12-18 20:05:11.494 352 13159.80 554.62 56977.27 88888.00 2009-12-18 20:05:12.494 352 13159.80 555.61 56977.15 88888.00 2009-12-18 20:05:13.494 352 13159.93 554.74 56977.64 88888.00 2009-12-18 20:05:14.494 352 13160.19 554.87 56977.64 88888.00 2009-12-18 20:05:15.494 352 13160.45 554.99 56977.88 88888.00 2009-12-18 20:05:16.494 352 13159.93 554.99 56977.27 88888.00 2009-12-18 20:05:17.494 352 13160.58 554.00 56976.91 88888.00 2009-12-18 20:05:18.494 352 13160.45 554.74 56977.64 88888.00 2009-12-18 20:05:19.494 352 13160.32 554.74 56976.78 88888.00 2009-12-18 20:05:20.494 352 13159.80 553.87 56977.64 88888.00 2009-12-18 20:05:21.494 352 13160.71 554.62 56977.39 88888.00 2009-12-18 20:05:22.494 352 13160.19 554.74 56977.76 88888.00 2009-12-18 20:05:23.494 352 13159.80 553.75 56977.27 88888.00 2009-12-18 20:05:24.494 352 13160.06 554.49 56976.78 88888.00 2009-12-18 20:05:25.494 352 13159.54 554.37 56977.15 88888.00 2009-12-18 20:05:26.493 352 13159.67 554.49 56977.15 88888.00 2009-12-18 20:05:27.493 352 13159.67 554.25 56977.15 88888.00 2009-12-18 20:05:28.493 352 13159.41 554.25 56977.52 88888.00 2009-12-18 20:05:29.493 352 13159.28 554.74 56976.17 88888.00 2009-12-18 20:05:30.493 352 13159.54 554.49 56977.88 88888.00 2009-12-18 20:05:31.493 352 13159.54 554.37 56977.15 88888.00 2009-12-18 20:05:32.493 352 13159.28 554.87 56977.27 88888.00 2009-12-18 20:05:33.493 352 13159.28 555.24 56976.91 88888.00 2009-12-18 20:05:34.493 352 13159.54 554.25 56976.91 88888.00 2009-12-18 20:05:35.493 352 13159.80 554.37 56976.91 88888.00 2009-12-18 20:05:36.493 352 13159.93 554.62 56976.91 88888.00 2009-12-18 20:05:37.493 352 13159.28 554.74 56977.15 88888.00 2009-12-18 20:05:38.493 352 13159.15 554.87 56977.52 88888.00 2009-12-18 20:05:39.493 352 13159.67 555.11 56977.03 88888.00 2009-12-18 20:05:40.493 352 13159.28 554.37 56977.39 88888.00 2009-12-18 20:05:41.493 352 13159.28 554.49 56977.03 88888.00 2009-12-18 20:05:42.493 352 13159.80 554.74 56976.29 88888.00 2009-12-18 20:05:43.493 352 13159.41 554.25 56976.66 88888.00 2009-12-18 20:05:44.493 352 13159.54 554.62 56977.27 88888.00 2009-12-18 20:05:45.493 352 13159.80 554.37 56977.15 88888.00 2009-12-18 20:05:46.493 352 13159.93 555.11 56977.15 88888.00 2009-12-18 20:05:47.493 352 13160.06 554.62 56977.88 88888.00 2009-12-18 20:05:48.493 352 13159.54 554.49 56977.64 88888.00 2009-12-18 20:05:49.493 352 13159.67 554.74 56977.52 88888.00 2009-12-18 20:05:50.493 352 13159.80 554.62 56977.03 88888.00 2009-12-18 20:05:51.493 352 13160.19 554.49 56977.27 88888.00 2009-12-18 20:05:52.493 352 13159.02 554.99 56977.15 88888.00 2009-12-18 20:05:53.493 352 13159.93 554.49 56977.15 88888.00 2009-12-18 20:05:54.493 352 13159.80 554.62 56976.91 88888.00 2009-12-18 20:05:55.493 352 13159.80 554.87 56976.66 88888.00 2009-12-18 20:05:56.493 352 13160.19 554.62 56976.78 88888.00 2009-12-18 20:05:57.493 352 13159.54 554.49 56976.78 88888.00 2009-12-18 20:05:58.493 352 13159.54 553.87 56976.17 88888.00 2009-12-18 20:05:59.493 352 13159.02 553.75 56977.15 88888.00 2009-12-18 20:06:00.493 352 13159.80 554.25 56976.66 88888.00 2009-12-18 20:06:01.493 352 13160.06 554.62 56976.91 88888.00 2009-12-18 20:06:02.493 352 13159.80 554.49 56977.15 88888.00 2009-12-18 20:06:03.493 352 13159.93 554.62 56977.39 88888.00 2009-12-18 20:06:04.493 352 13160.06 554.49 56977.03 88888.00 2009-12-18 20:06:05.493 352 13160.45 554.74 56976.66 88888.00 2009-12-18 20:06:06.493 352 13160.32 554.25 56977.27 88888.00 2009-12-18 20:06:07.493 352 13159.93 554.25 56977.27 88888.00 2009-12-18 20:06:08.493 352 13159.67 554.49 56976.17 88888.00 2009-12-18 20:06:09.493 352 13159.54 554.37 56977.03 88888.00 2009-12-18 20:06:10.493 352 13160.19 554.74 56977.39 88888.00 2009-12-18 20:06:11.493 352 13159.67 554.37 56977.64 88888.00 2009-12-18 20:06:12.493 352 13159.93 554.00 56977.15 88888.00 2009-12-18 20:06:13.493 352 13159.67 554.87 56976.91 88888.00 2009-12-18 20:06:14.493 352 13160.19 554.74 56977.15 88888.00 2009-12-18 20:06:15.493 352 13159.54 554.99 56976.66 88888.00 2009-12-18 20:06:16.493 352 13159.80 554.37 56977.15 88888.00 2009-12-18 20:06:17.493 352 13159.28 555.11 56977.39 88888.00 2009-12-18 20:06:18.493 352 13159.93 554.00 56977.27 88888.00 2009-12-18 20:06:19.493 352 13159.80 555.11 56977.39 88888.00 2009-12-18 20:06:20.493 352 13159.41 554.62 56977.03 88888.00 2009-12-18 20:06:21.493 352 13159.54 554.00 56976.54 88888.00 2009-12-18 20:06:22.493 352 13158.76 554.62 56977.03 88888.00 2009-12-18 20:06:23.493 352 13160.45 554.87 56977.39 88888.00 2009-12-18 20:06:24.493 352 13160.58 554.74 56976.91 88888.00 2009-12-18 20:06:25.493 352 13160.58 554.37 56976.78 88888.00 2009-12-18 20:06:26.493 352 13159.80 554.00 56977.03 88888.00 2009-12-18 20:06:27.493 352 13159.80 554.37 56976.42 88888.00 2009-12-18 20:06:28.493 352 13160.06 554.62 56976.42 88888.00 2009-12-18 20:06:29.493 352 13159.93 554.12 56976.42 88888.00 2009-12-18 20:06:30.493 352 13160.19 554.49 56976.42 88888.00 2009-12-18 20:06:31.493 352 13159.28 554.25 56976.91 88888.00 2009-12-18 20:06:32.493 352 13159.67 554.25 56976.54 88888.00 2009-12-18 20:06:33.493 352 13159.80 554.37 56976.66 88888.00 2009-12-18 20:06:34.493 352 13160.32 554.00 56977.03 88888.00 2009-12-18 20:06:35.493 352 13160.45 553.63 56977.15 88888.00 2009-12-18 20:06:36.493 352 13160.84 554.62 56977.52 88888.00 2009-12-18 20:06:37.493 352 13160.19 554.37 56976.78 88888.00 2009-12-18 20:06:38.493 352 13161.10 554.37 56976.66 88888.00 2009-12-18 20:06:39.493 352 13160.71 553.63 56976.66 88888.00 2009-12-18 20:06:40.493 352 13160.32 553.50 56976.42 88888.00 2009-12-18 20:06:41.493 352 13160.45 554.00 56976.78 88888.00 2009-12-18 20:06:42.493 352 13161.10 554.00 56977.39 88888.00 2009-12-18 20:06:43.493 352 13160.84 554.62 56977.27 88888.00 2009-12-18 20:06:44.493 352 13160.97 554.25 56977.39 88888.00 2009-12-18 20:06:45.493 352 13161.10 554.25 56976.78 88888.00 2009-12-18 20:06:46.493 352 13160.97 554.25 56976.91 88888.00 2009-12-18 20:06:47.493 352 13161.23 553.87 56976.91 88888.00 2009-12-18 20:06:48.493 352 13161.36 553.50 56976.91 88888.00 2009-12-18 20:06:49.493 352 13161.10 554.12 56976.91 88888.00 2009-12-18 20:06:50.493 352 13161.23 553.87 56977.39 88888.00 2009-12-18 20:06:51.493 352 13161.36 553.75 56976.91 88888.00 2009-12-18 20:06:52.493 352 13161.10 554.12 56977.15 88888.00 2009-12-18 20:06:53.493 352 13161.36 553.75 56977.39 88888.00 2009-12-18 20:06:54.493 352 13161.62 553.75 56977.03 88888.00 2009-12-18 20:06:55.493 352 13160.97 553.87 56977.15 88888.00 2009-12-18 20:06:56.493 352 13161.10 554.25 56976.78 88888.00 2009-12-18 20:06:57.493 352 13160.71 554.00 56977.15 88888.00 2009-12-18 20:06:58.493 352 13161.75 553.75 56976.91 88888.00 2009-12-18 20:06:59.493 352 13160.58 554.25 56977.88 88888.00 2009-12-18 20:07:00.493 352 13161.23 553.38 56976.91 88888.00 2009-12-18 20:07:01.493 352 13161.49 554.25 56977.39 88888.00 2009-12-18 20:07:02.493 352 13160.84 554.37 56977.27 88888.00 2009-12-18 20:07:03.493 352 13161.10 554.37 56977.52 88888.00 2009-12-18 20:07:04.493 352 13160.71 554.00 56977.39 88888.00 2009-12-18 20:07:05.493 352 13160.58 554.00 56976.78 88888.00 2009-12-18 20:07:06.493 352 13160.45 553.75 56977.03 88888.00 2009-12-18 20:07:07.493 352 13159.93 553.75 56977.39 88888.00 2009-12-18 20:07:08.493 352 13160.06 553.75 56978.00 88888.00 2009-12-18 20:07:09.493 352 13160.71 553.87 56976.78 88888.00 2009-12-18 20:07:10.493 352 13161.49 553.75 56977.52 88888.00 2009-12-18 20:07:11.493 352 13160.45 553.50 56976.78 88888.00 2009-12-18 20:07:12.493 352 13160.58 554.00 56977.15 88888.00 2009-12-18 20:07:13.493 352 13160.84 554.74 56977.27 88888.00 2009-12-18 20:07:14.493 352 13160.19 554.25 56977.39 88888.00 2009-12-18 20:07:15.493 352 13160.58 553.75 56977.03 88888.00 2009-12-18 20:07:16.493 352 13160.97 554.12 56977.03 88888.00 2009-12-18 20:07:17.493 352 13160.58 553.38 56976.91 88888.00 2009-12-18 20:07:18.493 352 13160.06 553.63 56977.15 88888.00 2009-12-18 20:07:19.493 352 13160.71 553.87 56976.66 88888.00 2009-12-18 20:07:20.493 352 13160.58 553.63 56977.27 88888.00 2009-12-18 20:07:21.493 352 13160.97 553.01 56976.91 88888.00 2009-12-18 20:07:22.493 352 13160.32 553.38 56977.03 88888.00 2009-12-18 20:07:23.493 352 13161.36 553.50 56977.15 88888.00 2009-12-18 20:07:24.493 352 13160.71 553.63 56977.52 88888.00 2009-12-18 20:07:25.493 352 13160.84 553.87 56977.15 88888.00 2009-12-18 20:07:26.493 352 13160.58 553.87 56977.27 88888.00 2009-12-18 20:07:27.493 352 13159.93 554.49 56976.78 88888.00 2009-12-18 20:07:28.493 352 13160.71 553.25 56977.27 88888.00 2009-12-18 20:07:29.493 352 13159.93 554.12 56977.03 88888.00 2009-12-18 20:07:30.493 352 13160.19 554.00 56976.91 88888.00 2009-12-18 20:07:31.493 352 13160.58 553.75 56976.78 88888.00 2009-12-18 20:07:32.493 352 13160.71 553.87 56977.03 88888.00 2009-12-18 20:07:33.493 352 13160.45 553.50 56977.03 88888.00 2009-12-18 20:07:34.493 352 13160.06 554.25 56977.15 88888.00 2009-12-18 20:07:35.493 352 13160.32 553.87 56976.91 88888.00 2009-12-18 20:07:36.493 352 13161.10 553.75 56977.39 88888.00 2009-12-18 20:07:37.493 352 13160.58 553.63 56976.78 88888.00 2009-12-18 20:07:38.493 352 13160.84 553.50 56976.66 88888.00 2009-12-18 20:07:39.493 352 13160.32 553.25 56977.15 88888.00 2009-12-18 20:07:40.493 352 13160.58 554.00 56976.78 88888.00 2009-12-18 20:07:41.493 352 13160.32 553.75 56977.15 88888.00 2009-12-18 20:07:42.493 352 13160.97 553.87 56977.03 88888.00 2009-12-18 20:07:43.493 352 13160.71 553.87 56976.66 88888.00 2009-12-18 20:07:44.493 352 13160.06 553.75 56977.39 88888.00 2009-12-18 20:07:45.493 352 13160.84 554.00 56976.91 88888.00 2009-12-18 20:07:46.493 352 13160.71 553.75 56977.27 88888.00 2009-12-18 20:07:47.493 352 13161.23 554.25 56976.91 88888.00 2009-12-18 20:07:48.493 352 13160.84 553.50 56977.15 88888.00 2009-12-18 20:07:49.493 352 13160.84 554.49 56977.76 88888.00 2009-12-18 20:07:50.493 352 13160.19 553.50 56977.52 88888.00 2009-12-18 20:07:51.493 352 13160.97 554.25 56977.27 88888.00 2009-12-18 20:07:52.493 352 13160.84 553.87 56976.66 88888.00 2009-12-18 20:07:53.493 352 13160.45 553.13 56976.91 88888.00 2009-12-18 20:07:54.493 352 13161.36 554.37 56977.39 88888.00 2009-12-18 20:07:55.493 352 13161.36 554.37 56977.03 88888.00 2009-12-18 20:07:56.493 352 13160.58 554.00 56977.52 88888.00 2009-12-18 20:07:57.493 352 13161.88 554.00 56976.91 88888.00 2009-12-18 20:07:58.493 352 13161.62 553.63 56977.39 88888.00 2009-12-18 20:07:59.493 352 13160.84 554.00 56977.52 88888.00 2009-12-18 20:08:00.493 352 13160.84 554.25 56976.91 88888.00 2009-12-18 20:08:01.493 352 13160.84 554.12 56977.15 88888.00 2009-12-18 20:08:02.493 352 13161.23 553.13 56976.91 88888.00 2009-12-18 20:08:03.493 352 13161.49 553.50 56977.52 88888.00 2009-12-18 20:08:04.493 352 13160.45 553.50 56977.15 88888.00 2009-12-18 20:08:05.493 352 13160.97 553.63 56976.78 88888.00 2009-12-18 20:08:06.493 352 13160.32 553.63 56977.15 88888.00 2009-12-18 20:08:07.493 352 13160.97 554.00 56976.78 88888.00 2009-12-18 20:08:08.493 352 13160.45 554.00 56976.91 88888.00 2009-12-18 20:08:09.493 352 13161.49 553.75 56977.52 88888.00 2009-12-18 20:08:10.493 352 13161.36 554.00 56977.27 88888.00 2009-12-18 20:08:11.493 352 13161.23 553.63 56977.03 88888.00 2009-12-18 20:08:12.493 352 13160.71 553.75 56977.15 88888.00 2009-12-18 20:08:13.493 352 13160.45 553.63 56977.52 88888.00 2009-12-18 20:08:14.493 352 13161.10 553.50 56976.91 88888.00 2009-12-18 20:08:15.493 352 13161.10 553.63 56976.54 88888.00 2009-12-18 20:08:16.493 352 13160.71 553.63 56977.76 88888.00 2009-12-18 20:08:17.493 352 13160.84 553.63 56976.91 88888.00 2009-12-18 20:08:18.493 352 13160.84 553.13 56976.91 88888.00 2009-12-18 20:08:19.493 352 13160.58 553.50 56977.27 88888.00 2009-12-18 20:08:20.493 352 13161.10 553.13 56977.03 88888.00 2009-12-18 20:08:21.493 352 13160.58 553.50 56977.27 88888.00 2009-12-18 20:08:22.493 352 13160.06 553.87 56977.52 88888.00 2009-12-18 20:08:23.493 352 13160.97 553.50 56977.64 88888.00 2009-12-18 20:08:24.493 352 13161.10 552.88 56977.52 88888.00 2009-12-18 20:08:25.493 352 13160.06 553.25 56977.39 88888.00 2009-12-18 20:08:26.493 352 13160.19 554.12 56977.64 88888.00 2009-12-18 20:08:27.493 352 13160.84 553.01 56977.39 88888.00 2009-12-18 20:08:28.493 352 13160.71 553.13 56976.91 88888.00 2009-12-18 20:08:29.493 352 13161.10 553.13 56976.54 88888.00 2009-12-18 20:08:30.493 352 13160.84 553.13 56977.76 88888.00 2009-12-18 20:08:31.493 352 13160.32 553.25 56977.27 88888.00 2009-12-18 20:08:32.493 352 13159.93 553.01 56977.52 88888.00 2009-12-18 20:08:33.493 352 13159.93 553.50 56977.15 88888.00 2009-12-18 20:08:34.493 352 13160.97 553.38 56977.27 88888.00 2009-12-18 20:08:35.493 352 13159.93 552.51 56976.78 88888.00 2009-12-18 20:08:36.493 352 13160.06 553.38 56977.52 88888.00 2009-12-18 20:08:37.493 352 13159.67 553.38 56977.39 88888.00 2009-12-18 20:08:38.493 352 13160.32 553.38 56977.39 88888.00 2009-12-18 20:08:39.493 352 13160.58 553.25 56976.66 88888.00 2009-12-18 20:08:40.493 352 13160.45 553.13 56976.66 88888.00 2009-12-18 20:08:41.493 352 13159.54 552.88 56977.03 88888.00 2009-12-18 20:08:42.493 352 13160.06 552.76 56976.91 88888.00 2009-12-18 20:08:43.493 352 13160.45 553.38 56977.76 88888.00 2009-12-18 20:08:44.493 352 13160.84 553.01 56977.15 88888.00 2009-12-18 20:08:45.493 352 13160.58 553.25 56977.64 88888.00 2009-12-18 20:08:46.493 352 13159.67 553.13 56977.64 88888.00 2009-12-18 20:08:47.493 352 13160.58 553.25 56976.42 88888.00 2009-12-18 20:08:48.493 352 13160.71 553.01 56977.39 88888.00 2009-12-18 20:08:49.493 352 13160.19 553.13 56976.66 88888.00 2009-12-18 20:08:50.493 352 13160.71 553.01 56977.03 88888.00 2009-12-18 20:08:51.493 352 13160.84 552.88 56977.27 88888.00 2009-12-18 20:08:52.493 352 13161.23 553.63 56976.54 88888.00 2009-12-18 20:08:53.493 352 13160.45 553.38 56976.54 88888.00 2009-12-18 20:08:54.493 352 13160.06 552.88 56977.39 88888.00 2009-12-18 20:08:55.493 352 13160.58 552.76 56977.52 88888.00 2009-12-18 20:08:56.493 352 13161.23 553.01 56977.15 88888.00 2009-12-18 20:08:57.493 352 13160.84 553.25 56976.66 88888.00 2009-12-18 20:08:58.493 352 13160.84 554.00 56977.64 88888.00 2009-12-18 20:08:59.493 352 13160.32 553.50 56977.88 88888.00 2009-12-18 20:09:00.493 352 13160.84 553.25 56976.78 88888.00 2009-12-18 20:09:01.493 352 13160.19 553.38 56977.39 88888.00 2009-12-18 20:09:02.493 352 13160.97 552.88 56976.29 88888.00 2009-12-18 20:09:03.493 352 13160.97 553.87 56977.15 88888.00 2009-12-18 20:09:04.493 352 13160.45 553.38 56976.66 88888.00 2009-12-18 20:09:05.493 352 13160.84 553.13 56976.91 88888.00 2009-12-18 20:09:06.493 352 13160.58 553.13 56977.03 88888.00 2009-12-18 20:09:07.493 352 13160.32 552.76 56977.15 88888.00 2009-12-18 20:09:08.493 352 13160.19 552.88 56976.42 88888.00 2009-12-18 20:09:09.493 352 13159.67 553.50 56976.54 88888.00 2009-12-18 20:09:10.493 352 13160.19 553.63 56976.78 88888.00 2009-12-18 20:09:11.493 352 13159.93 554.12 56976.91 88888.00 2009-12-18 20:09:12.493 352 13159.93 552.88 56977.03 88888.00 2009-12-18 20:09:13.493 352 13160.45 553.25 56976.78 88888.00 2009-12-18 20:09:14.493 352 13159.93 553.13 56976.78 88888.00 2009-12-18 20:09:15.493 352 13160.58 553.50 56977.03 88888.00 2009-12-18 20:09:16.493 352 13160.45 553.13 56976.91 88888.00 2009-12-18 20:09:17.493 352 13160.45 553.87 56976.91 88888.00 2009-12-18 20:09:18.493 352 13159.93 552.88 56976.54 88888.00 2009-12-18 20:09:19.493 352 13160.32 553.38 56977.27 88888.00 2009-12-18 20:09:20.493 352 13159.54 553.50 56977.03 88888.00 2009-12-18 20:09:21.493 352 13159.67 553.01 56976.91 88888.00 2009-12-18 20:09:22.493 352 13160.32 553.25 56976.54 88888.00 2009-12-18 20:09:23.493 352 13159.93 553.50 56976.54 88888.00 2009-12-18 20:09:24.493 352 13159.41 553.25 56976.66 88888.00 2009-12-18 20:09:25.493 352 13159.54 552.76 56977.27 88888.00 2009-12-18 20:09:26.493 352 13159.15 553.25 56976.78 88888.00 2009-12-18 20:09:27.493 352 13159.28 553.50 56976.66 88888.00 2009-12-18 20:09:28.493 352 13159.54 553.25 56976.66 88888.00 2009-12-18 20:09:29.493 352 13159.41 553.25 56976.78 88888.00 2009-12-18 20:09:30.493 352 13159.15 552.88 56976.29 88888.00 2009-12-18 20:09:31.493 352 13159.15 553.01 56977.39 88888.00 2009-12-18 20:09:32.493 352 13159.15 552.51 56976.66 88888.00 2009-12-18 20:09:33.493 352 13159.80 553.38 56977.03 88888.00 2009-12-18 20:09:34.493 352 13159.41 552.76 56976.91 88888.00 2009-12-18 20:09:35.493 352 13159.67 552.88 56976.78 88888.00 2009-12-18 20:09:36.493 352 13159.93 552.64 56977.27 88888.00 2009-12-18 20:09:37.493 352 13159.28 553.01 56976.42 88888.00 2009-12-18 20:09:38.493 352 13159.80 552.76 56977.27 88888.00 2009-12-18 20:09:39.493 352 13159.02 552.39 56977.27 88888.00 2009-12-18 20:09:40.493 352 13159.15 553.25 56976.42 88888.00 2009-12-18 20:09:41.493 352 13159.15 553.13 56977.15 88888.00 2009-12-18 20:09:42.493 352 13159.15 553.01 56976.29 88888.00 2009-12-18 20:09:43.493 352 13159.15 552.76 56976.91 88888.00 2009-12-18 20:09:44.493 352 13159.28 552.51 56976.91 88888.00 2009-12-18 20:09:45.493 352 13159.80 552.26 56976.78 88888.00 2009-12-18 20:09:46.493 352 13159.41 552.88 56977.15 88888.00 2009-12-18 20:09:47.493 352 13160.19 553.01 56977.03 88888.00 2009-12-18 20:09:48.493 352 13160.06 552.14 56976.91 88888.00 2009-12-18 20:09:49.493 352 13159.28 552.76 56977.03 88888.00 2009-12-18 20:09:50.493 352 13159.54 552.64 56976.42 88888.00 2009-12-18 20:09:51.493 352 13159.28 552.39 56976.05 88888.00 2009-12-18 20:09:52.493 352 13159.54 553.38 56976.78 88888.00 2009-12-18 20:09:53.493 352 13159.80 552.51 56976.91 88888.00 2009-12-18 20:09:54.493 352 13158.89 552.51 56976.54 88888.00 2009-12-18 20:09:55.493 352 13159.02 553.13 56976.91 88888.00 2009-12-18 20:09:56.493 352 13159.67 551.89 56976.54 88888.00 2009-12-18 20:09:57.493 352 13158.76 553.13 56976.66 88888.00 2009-12-18 20:09:58.493 352 13159.15 552.64 56976.66 88888.00 2009-12-18 20:09:59.493 352 13158.63 552.51 56976.42 88888.00 2009-12-18 20:10:00.493 352 13159.28 552.26 56977.39 88888.00 2009-12-18 20:10:01.493 352 13159.80 552.39 56976.42 88888.00 2009-12-18 20:10:02.493 352 13159.67 552.51 56976.78 88888.00 2009-12-18 20:10:03.493 352 13159.67 552.02 56976.42 88888.00 2009-12-18 20:10:04.493 352 13159.54 552.14 56977.52 88888.00 2009-12-18 20:10:05.493 352 13159.54 552.76 56976.78 88888.00 2009-12-18 20:10:06.493 352 13159.80 552.39 56976.91 88888.00 2009-12-18 20:10:07.493 352 13159.54 553.38 56976.66 88888.00 2009-12-18 20:10:08.493 352 13159.02 552.51 56977.03 88888.00 2009-12-18 20:10:09.493 352 13158.76 552.64 56977.03 88888.00 2009-12-18 20:10:10.493 352 13159.54 552.26 56976.54 88888.00 2009-12-18 20:10:11.493 352 13159.28 552.39 56976.42 88888.00 2009-12-18 20:10:12.493 352 13160.19 552.39 56976.78 88888.00 2009-12-18 20:10:13.493 352 13159.67 553.25 56976.91 88888.00 2009-12-18 20:10:14.493 352 13159.28 552.88 56976.29 88888.00 2009-12-18 20:10:15.493 352 13159.93 552.39 56976.78 88888.00 2009-12-18 20:10:16.493 352 13159.28 553.01 56977.15 88888.00 2009-12-18 20:10:17.493 352 13159.80 552.76 56977.15 88888.00 2009-12-18 20:10:18.493 352 13159.28 552.88 56975.68 88888.00 2009-12-18 20:10:19.493 352 13159.15 552.64 56976.91 88888.00 2009-12-18 20:10:20.493 352 13159.28 552.14 56976.78 88888.00 2009-12-18 20:10:21.493 352 13159.80 552.88 56976.05 88888.00 2009-12-18 20:10:22.493 352 13160.19 552.76 56976.66 88888.00 2009-12-18 20:10:23.493 352 13159.41 552.64 56976.91 88888.00 2009-12-18 20:10:24.493 352 13159.54 552.88 56976.66 88888.00 2009-12-18 20:10:25.493 352 13159.67 552.88 56976.78 88888.00 2009-12-18 20:10:26.493 352 13158.63 552.76 56976.05 88888.00 2009-12-18 20:10:27.493 352 13159.02 552.76 56976.78 88888.00 2009-12-18 20:10:28.493 352 13159.41 552.76 56976.66 88888.00 2009-12-18 20:10:29.493 352 13158.89 553.01 56976.54 88888.00 2009-12-18 20:10:30.493 352 13159.41 552.76 56976.78 88888.00 2009-12-18 20:10:31.493 352 13159.54 552.02 56977.03 88888.00 2009-12-18 20:10:32.493 352 13159.41 553.13 56976.42 88888.00 2009-12-18 20:10:33.493 352 13159.80 552.64 56976.54 88888.00 2009-12-18 20:10:34.493 352 13159.28 552.51 56977.39 88888.00 2009-12-18 20:10:35.493 352 13159.28 552.64 56976.66 88888.00 2009-12-18 20:10:36.493 352 13158.63 552.64 56976.78 88888.00 2009-12-18 20:10:37.493 352 13159.54 552.64 56976.66 88888.00 2009-12-18 20:10:38.493 352 13159.54 552.76 56977.15 88888.00 2009-12-18 20:10:39.493 352 13158.76 551.89 56977.15 88888.00 2009-12-18 20:10:40.493 352 13158.76 552.26 56977.15 88888.00 2009-12-18 20:10:41.493 352 13158.76 552.14 56976.17 88888.00 2009-12-18 20:10:42.493 352 13158.89 553.13 56976.17 88888.00 2009-12-18 20:10:43.493 352 13158.89 552.39 56977.03 88888.00 2009-12-18 20:10:44.493 352 13158.89 552.64 56976.66 88888.00 2009-12-18 20:10:45.493 352 13159.54 552.26 56976.78 88888.00 2009-12-18 20:10:46.493 352 13158.24 552.51 56976.54 88888.00 2009-12-18 20:10:47.493 352 13159.02 552.76 56977.27 88888.00 2009-12-18 20:10:48.493 352 13159.28 552.51 56976.42 88888.00 2009-12-18 20:10:49.493 352 13158.50 552.88 56976.66 88888.00 2009-12-18 20:10:50.493 352 13158.24 553.25 56976.54 88888.00 2009-12-18 20:10:51.493 352 13158.76 552.02 56977.03 88888.00 2009-12-18 20:10:52.493 352 13158.11 552.64 56976.54 88888.00 2009-12-18 20:10:53.493 352 13159.67 552.39 56976.66 88888.00 2009-12-18 20:10:54.493 352 13158.37 552.88 56977.03 88888.00 2009-12-18 20:10:55.493 352 13157.98 552.64 56977.03 88888.00 2009-12-18 20:10:56.493 352 13158.24 551.77 56976.66 88888.00 2009-12-18 20:10:57.493 352 13157.85 553.01 56976.05 88888.00 2009-12-18 20:10:58.493 352 13157.98 552.26 56976.66 88888.00 2009-12-18 20:10:59.493 352 13158.50 552.88 56976.66 88888.00 2009-12-18 20:11:00.493 352 13159.15 552.88 56976.78 88888.00 2009-12-18 20:11:01.493 352 13158.76 552.88 56976.05 88888.00 2009-12-18 20:11:02.493 352 13158.24 552.39 56976.05 88888.00 2009-12-18 20:11:03.493 352 13158.63 552.88 56976.91 88888.00 2009-12-18 20:11:04.493 352 13158.37 552.14 56976.54 88888.00 2009-12-18 20:11:05.493 352 13158.76 552.51 56976.29 88888.00 2009-12-18 20:11:06.493 352 13157.85 552.39 56976.17 88888.00 2009-12-18 20:11:07.493 352 13158.89 552.88 56976.66 88888.00 2009-12-18 20:11:08.493 352 13158.24 552.51 56976.66 88888.00 2009-12-18 20:11:09.493 352 13158.89 552.64 56975.93 88888.00 2009-12-18 20:11:10.493 352 13158.50 553.63 56976.78 88888.00 2009-12-18 20:11:11.493 352 13158.37 552.51 56976.17 88888.00 2009-12-18 20:11:12.493 352 13159.02 552.88 56976.29 88888.00 2009-12-18 20:11:13.493 352 13158.11 552.39 56976.66 88888.00 2009-12-18 20:11:14.493 352 13158.76 552.76 56976.66 88888.00 2009-12-18 20:11:15.493 352 13159.02 552.88 56976.05 88888.00 2009-12-18 20:11:16.493 352 13158.50 552.39 56976.05 88888.00 2009-12-18 20:11:17.493 352 13158.24 552.76 56976.05 88888.00 2009-12-18 20:11:18.493 352 13158.76 553.50 56976.91 88888.00 2009-12-18 20:11:19.493 352 13158.50 552.26 56976.54 88888.00 2009-12-18 20:11:20.493 352 13158.63 552.51 56976.54 88888.00 2009-12-18 20:11:21.493 352 13158.37 552.14 56977.03 88888.00 2009-12-18 20:11:22.493 352 13158.63 553.25 56976.78 88888.00 2009-12-18 20:11:23.493 352 13158.11 553.01 56976.54 88888.00 2009-12-18 20:11:24.493 352 13158.24 552.88 56976.29 88888.00 2009-12-18 20:11:25.493 352 13158.11 552.26 56976.29 88888.00 2009-12-18 20:11:26.493 352 13158.24 552.39 56975.93 88888.00 2009-12-18 20:11:27.493 352 13157.85 552.64 56976.42 88888.00 2009-12-18 20:11:28.493 352 13158.50 552.51 56976.54 88888.00 2009-12-18 20:11:29.493 352 13158.50 552.64 56976.78 88888.00 2009-12-18 20:11:30.493 352 13157.72 552.88 56976.91 88888.00 2009-12-18 20:11:31.493 352 13158.37 553.01 56976.78 88888.00 2009-12-18 20:11:32.493 352 13159.15 553.13 56976.29 88888.00 2009-12-18 20:11:33.493 352 13158.76 552.26 56976.66 88888.00 2009-12-18 20:11:34.493 352 13157.85 553.13 56975.93 88888.00 2009-12-18 20:11:35.493 352 13158.89 553.01 56975.93 88888.00 2009-12-18 20:11:36.493 352 13159.02 552.51 56976.66 88888.00 2009-12-18 20:11:37.493 352 13158.37 553.38 56976.54 88888.00 2009-12-18 20:11:38.493 352 13158.24 552.51 56976.29 88888.00 2009-12-18 20:11:39.493 352 13158.37 552.88 56975.93 88888.00 2009-12-18 20:11:40.493 352 13158.37 552.76 56976.54 88888.00 2009-12-18 20:11:41.493 352 13158.50 552.51 56975.80 88888.00 2009-12-18 20:11:42.493 352 13158.50 552.26 56976.42 88888.00 2009-12-18 20:11:43.493 352 13157.98 553.38 56976.17 88888.00 2009-12-18 20:11:44.493 352 13157.46 552.51 56976.54 88888.00 2009-12-18 20:11:45.493 352 13158.24 553.01 56976.42 88888.00 2009-12-18 20:11:46.493 352 13157.98 553.13 56976.66 88888.00 2009-12-18 20:11:47.493 352 13157.98 552.76 56976.54 88888.00 2009-12-18 20:11:48.493 352 13157.85 552.88 56976.54 88888.00 2009-12-18 20:11:49.493 352 13158.24 552.64 56976.17 88888.00 2009-12-18 20:11:50.493 352 13158.50 552.76 56976.78 88888.00 2009-12-18 20:11:51.493 352 13157.46 552.76 56976.66 88888.00 2009-12-18 20:11:52.493 352 13157.98 553.25 56975.68 88888.00 2009-12-18 20:11:53.493 352 13157.98 553.13 56976.05 88888.00 2009-12-18 20:11:54.493 352 13158.11 552.64 56976.17 88888.00 2009-12-18 20:11:55.493 352 13157.98 552.76 56976.17 88888.00 2009-12-18 20:11:56.493 352 13158.24 552.26 56976.29 88888.00 2009-12-18 20:11:57.493 352 13158.24 553.01 56976.54 88888.00 2009-12-18 20:11:58.493 352 13158.24 552.51 56976.91 88888.00 2009-12-18 20:11:59.493 352 13158.50 553.13 56976.42 88888.00 2009-12-18 20:12:00.493 352 13158.37 552.51 56975.93 88888.00 2009-12-18 20:12:01.493 352 13158.89 552.76 56976.78 88888.00 2009-12-18 20:12:02.493 352 13158.24 552.76 56976.54 88888.00 2009-12-18 20:12:03.493 352 13158.24 553.13 56976.17 88888.00 2009-12-18 20:12:04.493 352 13158.63 553.01 56976.54 88888.00 2009-12-18 20:12:05.493 352 13158.89 553.13 56976.17 88888.00 2009-12-18 20:12:06.493 352 13158.50 552.76 56976.05 88888.00 2009-12-18 20:12:07.493 352 13158.11 553.01 56976.54 88888.00 2009-12-18 20:12:08.493 352 13159.02 553.13 56976.42 88888.00 2009-12-18 20:12:09.493 352 13158.63 552.88 56975.93 88888.00 2009-12-18 20:12:10.493 352 13159.28 552.76 56976.17 88888.00 2009-12-18 20:12:11.493 352 13158.76 553.01 56975.68 88888.00 2009-12-18 20:12:12.493 352 13158.89 553.25 56976.42 88888.00 2009-12-18 20:12:13.493 352 13158.11 552.39 56976.78 88888.00 2009-12-18 20:12:14.493 352 13158.63 552.26 56975.93 88888.00 2009-12-18 20:12:15.493 352 13158.50 552.39 56975.80 88888.00 2009-12-18 20:12:16.493 352 13157.98 553.50 56976.05 88888.00 2009-12-18 20:12:17.493 352 13157.59 553.25 56976.29 88888.00 2009-12-18 20:12:18.493 352 13158.24 553.01 56976.29 88888.00 2009-12-18 20:12:19.493 352 13158.50 553.25 56976.54 88888.00 2009-12-18 20:12:20.493 352 13158.76 553.25 56975.93 88888.00 2009-12-18 20:12:21.493 352 13157.85 553.38 56977.15 88888.00 2009-12-18 20:12:22.493 352 13158.63 552.51 56976.54 88888.00 2009-12-18 20:12:23.493 352 13157.85 553.01 56976.54 88888.00 2009-12-18 20:12:24.493 352 13158.50 553.50 56976.29 88888.00 2009-12-18 20:12:25.493 352 13158.24 552.76 56976.05 88888.00 2009-12-18 20:12:26.493 352 13158.11 553.13 56976.91 88888.00 2009-12-18 20:12:27.493 352 13157.72 553.50 56976.17 88888.00 2009-12-18 20:12:28.493 352 13158.63 552.76 56976.54 88888.00 2009-12-18 20:12:29.493 352 13158.63 552.76 56976.17 88888.00 2009-12-18 20:12:30.493 352 13158.11 552.76 56976.66 88888.00 2009-12-18 20:12:31.493 352 13158.63 553.25 56976.42 88888.00 2009-12-18 20:12:32.493 352 13158.37 552.76 56976.05 88888.00 2009-12-18 20:12:33.493 352 13158.76 553.75 56975.80 88888.00 2009-12-18 20:12:34.493 352 13158.50 553.13 56976.29 88888.00 2009-12-18 20:12:35.493 352 13157.98 553.13 56976.29 88888.00 2009-12-18 20:12:36.493 352 13158.24 553.50 56975.80 88888.00 2009-12-18 20:12:37.493 352 13158.37 553.50 56975.93 88888.00 2009-12-18 20:12:38.493 352 13158.50 553.50 56976.29 88888.00 2009-12-18 20:12:39.493 352 13158.24 554.00 56977.03 88888.00 2009-12-18 20:12:40.493 352 13157.72 553.38 56975.93 88888.00 2009-12-18 20:12:41.493 352 13157.85 553.25 56975.93 88888.00 2009-12-18 20:12:42.493 352 13158.37 553.38 56976.78 88888.00 2009-12-18 20:12:43.493 352 13157.85 553.25 56976.29 88888.00 2009-12-18 20:12:44.493 352 13157.59 553.25 56976.17 88888.00 2009-12-18 20:12:45.493 352 13157.72 553.50 56976.42 88888.00 2009-12-18 20:12:46.493 352 13157.85 553.13 56975.80 88888.00 2009-12-18 20:12:47.493 352 13158.50 552.88 56975.93 88888.00 2009-12-18 20:12:48.493 352 13157.98 553.50 56976.42 88888.00 2009-12-18 20:12:49.493 352 13158.76 553.01 56975.68 88888.00 2009-12-18 20:12:50.493 352 13158.37 552.64 56976.17 88888.00 2009-12-18 20:12:51.493 352 13157.72 552.64 56975.20 88888.00 2009-12-18 20:12:52.493 352 13158.50 553.01 56976.42 88888.00 2009-12-18 20:12:53.493 352 13158.37 552.88 56976.66 88888.00 2009-12-18 20:12:54.493 352 13158.11 553.38 56976.78 88888.00 2009-12-18 20:12:55.493 352 13158.24 553.75 56976.17 88888.00 2009-12-18 20:12:56.493 352 13158.89 553.63 56976.29 88888.00 2009-12-18 20:12:57.493 352 13159.15 553.75 56976.17 88888.00 2009-12-18 20:12:58.493 352 13158.89 553.87 56975.80 88888.00 2009-12-18 20:12:59.493 352 13159.02 553.87 56976.29 88888.00 2009-12-18 20:13:00.493 352 13158.89 553.75 56975.93 88888.00 2009-12-18 20:13:01.493 352 13158.50 553.13 56976.17 88888.00 2009-12-18 20:13:02.493 352 13158.50 553.63 56976.42 88888.00 2009-12-18 20:13:03.493 352 13158.37 553.38 56976.42 88888.00 2009-12-18 20:13:04.493 352 13158.89 552.88 56976.17 88888.00 2009-12-18 20:13:05.493 352 13158.11 553.87 56976.17 88888.00 2009-12-18 20:13:06.493 352 13158.50 553.63 56976.78 88888.00 2009-12-18 20:13:07.493 352 13158.37 553.38 56976.05 88888.00 2009-12-18 20:13:08.493 352 13157.59 553.63 56975.93 88888.00 2009-12-18 20:13:09.493 352 13157.72 553.01 56977.03 88888.00 2009-12-18 20:13:10.493 352 13157.59 552.88 56975.80 88888.00 2009-12-18 20:13:11.493 352 13158.11 553.50 56976.91 88888.00 2009-12-18 20:13:12.493 352 13157.85 554.00 56976.29 88888.00 2009-12-18 20:13:13.493 352 13158.11 554.12 56976.42 88888.00 2009-12-18 20:13:14.493 352 13158.50 554.25 56975.80 88888.00 2009-12-18 20:13:15.493 352 13158.89 553.63 56976.54 88888.00 2009-12-18 20:13:16.493 352 13157.72 553.75 56976.05 88888.00 2009-12-18 20:13:17.493 352 13158.50 553.63 56975.93 88888.00 2009-12-18 20:13:18.493 352 13158.11 552.88 56976.17 88888.00 2009-12-18 20:13:19.493 352 13158.50 553.50 56975.93 88888.00 2009-12-18 20:13:20.493 352 13158.11 553.75 56975.80 88888.00 2009-12-18 20:13:21.493 352 13158.37 553.25 56975.93 88888.00 2009-12-18 20:13:22.493 352 13158.11 553.50 56976.54 88888.00 2009-12-18 20:13:23.493 352 13158.37 553.75 56976.29 88888.00 2009-12-18 20:13:24.493 352 13158.50 554.00 56975.44 88888.00 2009-12-18 20:13:25.493 352 13158.11 554.25 56975.93 88888.00 2009-12-18 20:13:26.493 352 13157.98 553.50 56976.17 88888.00 2009-12-18 20:13:27.493 352 13157.98 553.87 56976.05 88888.00 2009-12-18 20:13:28.493 352 13157.98 553.38 56976.05 88888.00 2009-12-18 20:13:29.493 352 13157.98 553.25 56975.44 88888.00 2009-12-18 20:13:30.493 352 13158.24 553.38 56976.29 88888.00 2009-12-18 20:13:31.493 352 13157.59 553.50 56975.20 88888.00 2009-12-18 20:13:32.493 352 13158.24 553.63 56976.17 88888.00 2009-12-18 20:13:33.493 352 13157.59 553.75 56975.80 88888.00 2009-12-18 20:13:34.493 352 13157.72 553.25 56976.29 88888.00 2009-12-18 20:13:35.493 352 13159.02 554.00 56975.56 88888.00 2009-12-18 20:13:36.493 352 13157.72 553.38 56976.42 88888.00 2009-12-18 20:13:37.493 352 13157.72 552.64 56976.17 88888.00 2009-12-18 20:13:38.493 352 13158.63 553.38 56976.05 88888.00 2009-12-18 20:13:39.493 352 13157.72 553.63 56976.29 88888.00 2009-12-18 20:13:40.493 352 13158.24 553.25 56976.05 88888.00 2009-12-18 20:13:41.493 352 13158.63 553.38 56975.93 88888.00 2009-12-18 20:13:42.493 352 13157.85 553.25 56975.93 88888.00 2009-12-18 20:13:43.493 352 13158.11 554.12 56976.66 88888.00 2009-12-18 20:13:44.493 352 13158.11 553.13 56975.93 88888.00 2009-12-18 20:13:45.493 352 13158.24 553.75 56976.54 88888.00 2009-12-18 20:13:46.493 352 13158.50 553.25 56976.29 88888.00 2009-12-18 20:13:47.493 352 13158.63 553.63 56975.07 88888.00 2009-12-18 20:13:48.493 352 13158.24 553.50 56976.54 88888.00 2009-12-18 20:13:49.493 352 13158.37 553.50 56976.66 88888.00 2009-12-18 20:13:50.493 352 13157.98 553.87 56976.29 88888.00 2009-12-18 20:13:51.493 352 13157.85 553.63 56976.29 88888.00 2009-12-18 20:13:52.493 352 13158.37 553.75 56976.54 88888.00 2009-12-18 20:13:53.493 352 13158.24 553.13 56976.54 88888.00 2009-12-18 20:13:54.493 352 13158.11 553.50 56976.42 88888.00 2009-12-18 20:13:55.493 352 13157.72 553.38 56976.05 88888.00 2009-12-18 20:13:56.493 352 13158.11 553.25 56976.54 88888.00 2009-12-18 20:13:57.493 352 13158.24 553.38 56976.05 88888.00 2009-12-18 20:13:58.493 352 13157.59 553.25 56976.05 88888.00 2009-12-18 20:13:59.493 352 13157.33 553.13 56976.91 88888.00 2009-12-18 20:14:00.493 352 13157.72 553.38 56976.17 88888.00 2009-12-18 20:14:01.493 352 13157.85 553.38 56975.93 88888.00 2009-12-18 20:14:02.493 352 13158.11 553.38 56976.29 88888.00 2009-12-18 20:14:03.493 352 13157.85 553.38 56976.05 88888.00 2009-12-18 20:14:04.493 352 13158.24 553.25 56975.80 88888.00 2009-12-18 20:14:05.493 352 13158.63 553.25 56975.56 88888.00 2009-12-18 20:14:06.493 352 13158.50 553.01 56976.05 88888.00 2009-12-18 20:14:07.493 352 13157.46 553.87 56976.05 88888.00 2009-12-18 20:14:08.493 352 13158.76 553.01 56976.17 88888.00 2009-12-18 20:14:09.493 352 13158.63 554.25 56976.42 88888.00 2009-12-18 20:14:10.493 352 13158.24 553.75 56976.42 88888.00 2009-12-18 20:14:11.493 352 13158.37 554.12 56975.93 88888.00 2009-12-18 20:14:12.493 352 13158.37 553.38 56975.80 88888.00 2009-12-18 20:14:13.493 352 13158.11 554.00 56976.05 88888.00 2009-12-18 20:14:14.493 352 13158.89 553.63 56976.05 88888.00 2009-12-18 20:14:15.493 352 13159.54 553.38 56976.42 88888.00 2009-12-18 20:14:16.493 352 13157.85 553.63 56976.42 88888.00 2009-12-18 20:14:17.493 352 13158.50 553.87 56976.29 88888.00 2009-12-18 20:14:18.493 352 13157.98 553.38 56976.05 88888.00 2009-12-18 20:14:19.493 352 13158.50 553.75 56975.93 88888.00 2009-12-18 20:14:20.493 352 13158.24 554.00 56976.05 88888.00 2009-12-18 20:14:21.493 352 13158.24 554.49 56976.29 88888.00 2009-12-18 20:14:22.493 352 13158.11 553.75 56976.66 88888.00 2009-12-18 20:14:23.493 352 13157.98 554.12 56976.17 88888.00 2009-12-18 20:14:24.493 352 13158.63 553.75 56975.68 88888.00 2009-12-18 20:14:25.493 352 13158.37 553.50 56976.66 88888.00 2009-12-18 20:14:26.493 352 13159.41 554.00 56975.93 88888.00 2009-12-18 20:14:27.493 352 13159.28 553.50 56975.80 88888.00 2009-12-18 20:14:28.493 352 13158.76 553.87 56976.54 88888.00 2009-12-18 20:14:29.493 352 13158.37 553.63 56976.29 88888.00 2009-12-18 20:14:30.493 352 13158.50 554.12 56976.54 88888.00 2009-12-18 20:14:31.493 352 13158.63 553.63 56976.54 88888.00 2009-12-18 20:14:32.493 352 13158.24 553.25 56975.68 88888.00 2009-12-18 20:14:33.493 352 13158.76 553.25 56976.17 88888.00 2009-12-18 20:14:34.493 352 13158.63 553.63 56975.80 88888.00 2009-12-18 20:14:35.493 352 13158.24 553.75 56976.05 88888.00 2009-12-18 20:14:36.493 352 13158.50 553.75 56975.56 88888.00 2009-12-18 20:14:37.493 352 13158.50 553.13 56975.93 88888.00 2009-12-18 20:14:38.493 352 13158.63 553.13 56975.80 88888.00 2009-12-18 20:14:39.493 352 13158.50 553.38 56976.66 88888.00 2009-12-18 20:14:40.493 352 13159.28 553.87 56975.80 88888.00 2009-12-18 20:14:41.493 352 13158.76 553.25 56976.29 88888.00 2009-12-18 20:14:42.493 352 13158.24 553.13 56975.93 88888.00 2009-12-18 20:14:43.493 352 13158.11 552.76 56976.17 88888.00 2009-12-18 20:14:44.493 352 13158.37 553.87 56975.32 88888.00 2009-12-18 20:14:45.493 352 13158.37 552.88 56976.29 88888.00 2009-12-18 20:14:46.493 352 13159.02 553.01 56976.17 88888.00 2009-12-18 20:14:47.493 352 13157.85 553.50 56976.29 88888.00 2009-12-18 20:14:48.493 352 13158.63 553.25 56976.17 88888.00 2009-12-18 20:14:49.493 352 13158.76 552.76 56976.29 88888.00 2009-12-18 20:14:50.493 352 13158.11 553.63 56975.56 88888.00 2009-12-18 20:14:51.493 352 13158.50 553.87 56976.42 88888.00 2009-12-18 20:14:52.493 352 13158.24 553.63 56976.17 88888.00 2009-12-18 20:14:53.493 352 13157.98 553.13 56976.54 88888.00 2009-12-18 20:14:54.493 352 13158.89 553.87 56976.66 88888.00 2009-12-18 20:14:55.493 352 13158.24 552.76 56976.29 88888.00 2009-12-18 20:14:56.493 352 13158.89 553.01 56976.42 88888.00 2009-12-18 20:14:57.493 352 13158.37 553.25 56975.68 88888.00 2009-12-18 20:14:58.493 352 13158.24 554.00 56976.05 88888.00 2009-12-18 20:14:59.493 352 13158.24 553.63 56976.17 88888.00 2009-12-18 20:15:00.493 352 13158.24 553.63 56976.05 88888.00 2009-12-18 20:15:01.493 352 13158.50 553.38 56976.05 88888.00 2009-12-18 20:15:02.493 352 13158.37 553.63 56975.68 88888.00 2009-12-18 20:15:03.493 352 13158.76 553.13 56976.17 88888.00 2009-12-18 20:15:04.493 352 13158.76 553.50 56975.56 88888.00 2009-12-18 20:15:05.493 352 13159.15 553.38 56975.80 88888.00 2009-12-18 20:15:06.493 352 13158.50 554.12 56975.68 88888.00 2009-12-18 20:15:07.493 352 13159.15 554.12 56975.93 88888.00 2009-12-18 20:15:08.493 352 13157.85 553.63 56976.05 88888.00 2009-12-18 20:15:09.493 352 13158.89 554.25 56975.56 88888.00 2009-12-18 20:15:10.493 352 13158.63 553.50 56976.17 88888.00 2009-12-18 20:15:11.493 352 13158.76 553.63 56976.78 88888.00 2009-12-18 20:15:12.493 352 13158.63 553.25 56976.17 88888.00 2009-12-18 20:15:13.493 352 13158.37 554.12 56976.91 88888.00 2009-12-18 20:15:14.493 352 13158.89 553.87 56976.05 88888.00 2009-12-18 20:15:15.493 352 13159.02 553.25 56975.68 88888.00 2009-12-18 20:15:16.493 352 13158.50 552.88 56976.29 88888.00 2009-12-18 20:15:17.493 352 13158.89 553.75 56975.68 88888.00 2009-12-18 20:15:18.493 352 13158.24 553.13 56975.44 88888.00 2009-12-18 20:15:19.493 352 13158.63 553.75 56976.54 88888.00 2009-12-18 20:15:20.493 352 13157.98 553.38 56976.17 88888.00 2009-12-18 20:15:21.493 352 13158.11 553.01 56976.05 88888.00 2009-12-18 20:15:22.493 352 13158.50 553.01 56975.80 88888.00 2009-12-18 20:15:23.493 352 13158.89 553.25 56976.42 88888.00 2009-12-18 20:15:24.493 352 13158.11 553.38 56976.05 88888.00 2009-12-18 20:15:25.493 352 13157.98 553.75 56975.68 88888.00 2009-12-18 20:15:26.493 352 13158.50 553.63 56975.68 88888.00 2009-12-18 20:15:27.493 352 13158.11 553.63 56975.68 88888.00 2009-12-18 20:15:28.493 352 13158.76 553.38 56976.42 88888.00 2009-12-18 20:15:29.493 352 13159.41 552.76 56976.29 88888.00 2009-12-18 20:15:30.493 352 13158.89 553.25 56976.66 88888.00 2009-12-18 20:15:31.493 352 13158.63 553.38 56975.80 88888.00 2009-12-18 20:15:32.493 352 13158.37 553.50 56975.68 88888.00 2009-12-18 20:15:33.493 352 13159.15 553.38 56976.05 88888.00 2009-12-18 20:15:34.493 352 13159.02 552.88 56976.05 88888.00 2009-12-18 20:15:35.493 352 13159.02 553.63 56976.29 88888.00 2009-12-18 20:15:36.493 352 13159.28 553.63 56975.93 88888.00 2009-12-18 20:15:37.493 352 13158.63 553.38 56976.17 88888.00 2009-12-18 20:15:38.493 352 13158.50 553.50 56976.29 88888.00 2009-12-18 20:15:39.493 352 13159.02 553.75 56976.42 88888.00 2009-12-18 20:15:40.493 352 13158.89 553.63 56976.17 88888.00 2009-12-18 20:15:41.493 352 13158.63 553.63 56975.56 88888.00 2009-12-18 20:15:42.493 352 13158.63 553.75 56976.42 88888.00 2009-12-18 20:15:43.493 352 13158.63 553.63 56976.05 88888.00 2009-12-18 20:15:44.493 352 13159.28 552.76 56976.17 88888.00 2009-12-18 20:15:45.493 352 13158.89 553.63 56976.29 88888.00 2009-12-18 20:15:46.493 352 13158.89 553.63 56975.93 88888.00 2009-12-18 20:15:47.493 352 13158.50 553.25 56976.42 88888.00 2009-12-18 20:15:48.493 352 13158.63 553.25 56976.05 88888.00 2009-12-18 20:15:49.493 352 13158.63 553.38 56976.66 88888.00 2009-12-18 20:15:50.493 352 13158.11 553.75 56976.42 88888.00 2009-12-18 20:15:51.493 352 13158.37 553.63 56976.54 88888.00 2009-12-18 20:15:52.493 352 13157.72 553.63 56976.78 88888.00 2009-12-18 20:15:53.493 352 13157.98 552.88 56976.17 88888.00 2009-12-18 20:15:54.493 352 13157.72 553.63 56976.42 88888.00 2009-12-18 20:15:55.493 352 13158.24 553.38 56976.17 88888.00 2009-12-18 20:15:56.493 352 13158.24 553.75 56975.93 88888.00 2009-12-18 20:15:57.493 352 13158.24 553.50 56976.66 88888.00 2009-12-18 20:15:58.493 352 13158.11 553.38 56977.03 88888.00 2009-12-18 20:15:59.493 352 13157.98 553.63 56976.05 88888.00 2009-12-18 20:16:00.493 352 13157.59 553.38 56976.66 88888.00 2009-12-18 20:16:01.493 352 13157.72 553.63 56976.05 88888.00 2009-12-18 20:16:02.493 352 13157.98 554.00 56976.17 88888.00 2009-12-18 20:16:03.493 352 13157.59 553.75 56976.29 88888.00 2009-12-18 20:16:04.493 352 13157.85 553.75 56976.17 88888.00 2009-12-18 20:16:05.493 352 13157.59 553.13 56976.17 88888.00 2009-12-18 20:16:06.493 352 13158.11 553.87 56975.80 88888.00 2009-12-18 20:16:07.493 352 13157.46 553.63 56976.29 88888.00 2009-12-18 20:16:08.493 352 13157.20 552.88 56976.29 88888.00 2009-12-18 20:16:09.493 352 13157.46 553.50 56976.17 88888.00 2009-12-18 20:16:10.493 352 13157.46 553.63 56976.42 88888.00 2009-12-18 20:16:11.493 352 13157.98 553.25 56976.05 88888.00 2009-12-18 20:16:12.493 352 13157.59 553.38 56975.93 88888.00 2009-12-18 20:16:13.493 352 13157.98 553.01 56975.56 88888.00 2009-12-18 20:16:14.493 352 13157.20 553.13 56975.56 88888.00 2009-12-18 20:16:15.493 352 13157.85 552.51 56976.05 88888.00 2009-12-18 20:16:16.493 352 13157.33 553.50 56976.54 88888.00 2009-12-18 20:16:17.493 352 13158.11 553.87 56976.29 88888.00 2009-12-18 20:16:18.493 352 13158.37 553.63 56975.93 88888.00 2009-12-18 20:16:19.493 352 13158.50 553.50 56976.29 88888.00 2009-12-18 20:16:20.493 352 13158.24 553.13 56975.68 88888.00 2009-12-18 20:16:21.493 352 13157.98 553.63 56976.17 88888.00 2009-12-18 20:16:22.493 352 13157.98 552.76 56976.17 88888.00 2009-12-18 20:16:23.493 352 13157.72 552.88 56976.17 88888.00 2009-12-18 20:16:24.493 352 13158.37 553.25 56976.29 88888.00 2009-12-18 20:16:25.493 352 13158.24 553.38 56975.56 88888.00 2009-12-18 20:16:26.493 352 13157.59 553.87 56976.42 88888.00 2009-12-18 20:16:27.493 352 13158.50 553.75 56976.29 88888.00 2009-12-18 20:16:28.493 352 13158.24 553.38 56975.93 88888.00 2009-12-18 20:16:29.493 352 13158.24 553.75 56975.80 88888.00 2009-12-18 20:16:30.493 352 13158.50 553.50 56976.91 88888.00 2009-12-18 20:16:31.493 352 13157.59 553.50 56976.05 88888.00 2009-12-18 20:16:32.493 352 13157.85 553.50 56976.05 88888.00 2009-12-18 20:16:33.493 352 13158.11 553.75 56976.17 88888.00 2009-12-18 20:16:34.493 352 13158.50 552.88 56976.78 88888.00 2009-12-18 20:16:35.493 352 13157.72 554.00 56976.42 88888.00 2009-12-18 20:16:36.493 352 13158.63 553.63 56976.05 88888.00 2009-12-18 20:16:37.493 352 13157.46 553.38 56976.54 88888.00 2009-12-18 20:16:38.493 352 13157.20 553.75 56976.17 88888.00 2009-12-18 20:16:39.493 352 13157.85 553.25 56976.66 88888.00 2009-12-18 20:16:40.493 352 13157.46 553.75 56976.17 88888.00 2009-12-18 20:16:41.493 352 13157.72 553.50 56975.93 88888.00 2009-12-18 20:16:42.493 352 13157.98 553.25 56976.54 88888.00 2009-12-18 20:16:43.493 352 13157.98 553.13 56976.05 88888.00 2009-12-18 20:16:44.493 352 13158.50 553.87 56976.17 88888.00 2009-12-18 20:16:45.493 352 13157.59 553.13 56975.44 88888.00 2009-12-18 20:16:46.493 352 13158.76 553.87 56976.17 88888.00 2009-12-18 20:16:47.493 352 13158.24 553.63 56976.42 88888.00 2009-12-18 20:16:48.493 352 13158.24 553.87 56976.66 88888.00 2009-12-18 20:16:49.493 352 13158.76 552.76 56975.93 88888.00 2009-12-18 20:16:50.493 352 13158.11 554.12 56976.54 88888.00 2009-12-18 20:16:51.493 352 13157.85 553.63 56976.29 88888.00 2009-12-18 20:16:52.493 352 13158.37 553.25 56976.66 88888.00 2009-12-18 20:16:53.493 352 13157.98 553.75 56976.29 88888.00 2009-12-18 20:16:54.493 352 13157.85 553.63 56976.05 88888.00 2009-12-18 20:16:55.493 352 13158.11 553.38 56975.56 88888.00 2009-12-18 20:16:56.493 352 13157.98 553.25 56975.56 88888.00 2009-12-18 20:16:57.493 352 13157.59 553.63 56976.42 88888.00 2009-12-18 20:16:58.493 352 13158.63 553.87 56976.05 88888.00 2009-12-18 20:16:59.493 352 13157.85 553.38 56976.42 88888.00 2009-12-18 20:17:00.493 352 13158.11 553.75 56975.93 88888.00 2009-12-18 20:17:01.493 352 13158.37 553.13 56976.17 88888.00 2009-12-18 20:17:02.493 352 13158.24 553.75 56976.66 88888.00 2009-12-18 20:17:03.493 352 13158.11 554.25 56975.44 88888.00 2009-12-18 20:17:04.493 352 13157.72 553.87 56975.80 88888.00 2009-12-18 20:17:05.493 352 13158.76 553.63 56976.05 88888.00 2009-12-18 20:17:06.493 352 13158.37 553.75 56976.42 88888.00 2009-12-18 20:17:07.493 352 13158.24 554.00 56976.05 88888.00 2009-12-18 20:17:08.493 352 13158.50 553.87 56976.29 88888.00 2009-12-18 20:17:09.493 352 13158.63 554.00 56976.29 88888.00 2009-12-18 20:17:10.493 352 13157.59 553.01 56976.54 88888.00 2009-12-18 20:17:11.493 352 13158.50 553.50 56975.80 88888.00 2009-12-18 20:17:12.493 352 13159.02 553.38 56976.17 88888.00 2009-12-18 20:17:13.493 352 13158.24 554.25 56976.29 88888.00 2009-12-18 20:17:14.493 352 13158.63 553.87 56975.80 88888.00 2009-12-18 20:17:15.493 352 13158.24 554.00 56976.05 88888.00 2009-12-18 20:17:16.493 352 13158.37 553.13 56976.29 88888.00 2009-12-18 20:17:17.493 352 13158.50 553.63 56976.42 88888.00 2009-12-18 20:17:18.493 352 13158.50 553.25 56976.05 88888.00 2009-12-18 20:17:19.493 352 13158.37 553.38 56976.42 88888.00 2009-12-18 20:17:20.493 352 13157.98 553.13 56975.68 88888.00 2009-12-18 20:17:21.493 352 13158.37 553.01 56976.54 88888.00 2009-12-18 20:17:22.493 352 13158.89 553.87 56976.54 88888.00 2009-12-18 20:17:23.493 352 13158.89 553.63 56976.29 88888.00 2009-12-18 20:17:24.493 352 13158.89 553.38 56976.05 88888.00 2009-12-18 20:17:25.493 352 13158.50 553.25 56975.20 88888.00 2009-12-18 20:17:26.493 352 13158.50 553.38 56975.80 88888.00 2009-12-18 20:17:27.493 352 13158.89 553.87 56976.54 88888.00 2009-12-18 20:17:28.493 352 13158.11 553.63 56976.54 88888.00 2009-12-18 20:17:29.493 352 13158.11 553.63 56976.17 88888.00 2009-12-18 20:17:30.493 352 13159.15 553.63 56976.05 88888.00 2009-12-18 20:17:31.493 352 13158.76 553.38 56976.54 88888.00 2009-12-18 20:17:32.493 352 13158.76 552.88 56976.05 88888.00 2009-12-18 20:17:33.493 352 13158.63 553.75 56975.93 88888.00 2009-12-18 20:17:34.493 352 13159.02 553.50 56976.42 88888.00 2009-12-18 20:17:35.493 352 13159.02 553.63 56976.29 88888.00 2009-12-18 20:17:36.493 352 13159.67 553.50 56976.17 88888.00 2009-12-18 20:17:37.493 352 13158.63 553.75 56975.68 88888.00 2009-12-18 20:17:38.493 352 13159.02 553.75 56976.54 88888.00 2009-12-18 20:17:39.493 352 13158.63 553.38 56976.05 88888.00 2009-12-18 20:17:40.493 352 13159.02 553.25 56976.42 88888.00 2009-12-18 20:17:41.493 352 13159.41 553.13 56976.17 88888.00 2009-12-18 20:17:42.493 352 13159.54 553.87 56976.54 88888.00 2009-12-18 20:17:43.493 352 13159.28 554.12 56976.29 88888.00 2009-12-18 20:17:44.493 352 13159.54 553.63 56976.29 88888.00 2009-12-18 20:17:45.493 352 13159.54 553.63 56976.66 88888.00 2009-12-18 20:17:46.493 352 13159.15 553.50 56975.93 88888.00 2009-12-18 20:17:47.493 352 13159.02 553.25 56976.66 88888.00 2009-12-18 20:17:48.493 352 13159.02 553.63 56975.68 88888.00 2009-12-18 20:17:49.493 352 13158.50 553.63 56976.05 88888.00 2009-12-18 20:17:50.493 352 13158.76 554.25 56976.29 88888.00 2009-12-18 20:17:51.493 352 13158.63 553.50 56976.05 88888.00 2009-12-18 20:17:52.493 352 13159.28 553.75 56976.54 88888.00 2009-12-18 20:17:53.493 352 13159.67 553.13 56977.03 88888.00 2009-12-18 20:17:54.493 352 13159.15 553.50 56976.29 88888.00 2009-12-18 20:17:55.493 352 13158.37 553.25 56976.05 88888.00 2009-12-18 20:17:56.493 352 13159.28 553.38 56975.80 88888.00 2009-12-18 20:17:57.493 352 13158.89 553.38 56976.05 88888.00 2009-12-18 20:17:58.493 352 13159.54 554.25 56976.42 88888.00 2009-12-18 20:17:59.493 352 13158.76 554.00 56975.68 88888.00 2009-12-18 20:18:00.493 352 13159.02 553.75 56976.29 88888.00 2009-12-18 20:18:01.493 352 13159.41 554.00 56976.17 88888.00 2009-12-18 20:18:02.493 352 13159.41 553.63 56976.42 88888.00 2009-12-18 20:18:03.493 352 13158.89 553.87 56976.66 88888.00 2009-12-18 20:18:04.493 352 13158.89 553.75 56976.78 88888.00 2009-12-18 20:18:05.493 352 13159.28 553.75 56976.42 88888.00 2009-12-18 20:18:06.493 352 13159.02 553.87 56976.29 88888.00 2009-12-18 20:18:07.493 352 13159.41 552.76 56976.29 88888.00 2009-12-18 20:18:08.493 352 13159.54 553.38 56976.17 88888.00 2009-12-18 20:18:09.493 352 13158.63 553.13 56976.05 88888.00 2009-12-18 20:18:10.493 352 13159.41 553.63 56976.54 88888.00 2009-12-18 20:18:11.493 352 13159.15 553.75 56976.29 88888.00 2009-12-18 20:18:12.493 352 13158.89 552.88 56976.66 88888.00 2009-12-18 20:18:13.493 352 13159.02 553.50 56975.80 88888.00 2009-12-18 20:18:14.493 352 13158.89 553.63 56976.54 88888.00 2009-12-18 20:18:15.493 352 13159.02 553.25 56975.93 88888.00 2009-12-18 20:18:16.493 352 13159.02 553.38 56976.42 88888.00 2009-12-18 20:18:17.493 352 13160.06 552.88 56975.68 88888.00 2009-12-18 20:18:18.493 352 13158.50 553.50 56976.66 88888.00 2009-12-18 20:18:19.493 352 13159.02 552.88 56976.17 88888.00 2009-12-18 20:18:20.493 352 13158.63 553.50 56976.29 88888.00 2009-12-18 20:18:21.493 352 13159.54 553.38 56976.17 88888.00 2009-12-18 20:18:22.493 352 13159.41 553.25 56976.42 88888.00 2009-12-18 20:18:23.493 352 13158.50 552.88 56976.17 88888.00 2009-12-18 20:18:24.493 352 13159.28 553.38 56976.54 88888.00 2009-12-18 20:18:25.493 352 13159.02 553.87 56976.05 88888.00 2009-12-18 20:18:26.493 352 13158.37 553.63 56976.66 88888.00 2009-12-18 20:18:27.493 352 13159.54 552.88 56977.03 88888.00 2009-12-18 20:18:28.493 352 13158.89 553.01 56975.93 88888.00 2009-12-18 20:18:29.493 352 13160.06 553.13 56976.66 88888.00 2009-12-18 20:18:30.493 352 13159.15 552.88 56977.03 88888.00 2009-12-18 20:18:31.493 352 13158.89 553.13 56976.66 88888.00 2009-12-18 20:18:32.493 352 13158.89 553.13 56976.66 88888.00 2009-12-18 20:18:33.493 352 13158.63 553.87 56976.42 88888.00 2009-12-18 20:18:34.493 352 13158.50 553.25 56976.78 88888.00 2009-12-18 20:18:35.493 352 13158.37 553.63 56976.78 88888.00 2009-12-18 20:18:36.493 352 13158.63 553.13 56976.91 88888.00 2009-12-18 20:18:37.493 352 13158.63 553.38 56976.54 88888.00 2009-12-18 20:18:38.493 352 13159.15 553.01 56976.78 88888.00 2009-12-18 20:18:39.493 352 13158.89 553.13 56976.78 88888.00 2009-12-18 20:18:40.493 352 13159.28 553.50 56976.17 88888.00 2009-12-18 20:18:41.493 352 13158.76 553.63 56976.29 88888.00 2009-12-18 20:18:42.493 352 13159.15 553.38 56976.42 88888.00 2009-12-18 20:18:43.493 352 13158.63 552.88 56976.05 88888.00 2009-12-18 20:18:44.493 352 13158.50 553.50 56976.78 88888.00 2009-12-18 20:18:45.493 352 13158.89 553.01 56976.54 88888.00 2009-12-18 20:18:46.493 352 13159.15 553.38 56975.93 88888.00 2009-12-18 20:18:47.493 352 13158.63 553.63 56976.29 88888.00 2009-12-18 20:18:48.493 352 13159.15 553.63 56975.93 88888.00 2009-12-18 20:18:49.493 352 13158.89 553.38 56976.42 88888.00 2009-12-18 20:18:50.493 352 13158.89 553.63 56976.42 88888.00 2009-12-18 20:18:51.493 352 13158.37 553.63 56976.17 88888.00 2009-12-18 20:18:52.493 352 13158.24 553.01 56975.68 88888.00 2009-12-18 20:18:53.493 352 13158.37 553.75 56976.29 88888.00 2009-12-18 20:18:54.493 352 13158.63 553.63 56976.05 88888.00 2009-12-18 20:18:55.493 352 13158.76 553.13 56976.05 88888.00 2009-12-18 20:18:56.493 352 13158.24 553.38 56976.42 88888.00 2009-12-18 20:18:57.493 352 13159.15 553.25 56976.29 88888.00 2009-12-18 20:18:58.493 352 13158.63 554.00 56976.66 88888.00 2009-12-18 20:18:59.493 352 13158.63 553.25 56976.17 88888.00 2009-12-18 20:19:00.493 352 13158.63 553.63 56976.78 88888.00 2009-12-18 20:19:01.493 352 13158.89 553.13 56976.42 88888.00 2009-12-18 20:19:02.493 352 13158.76 553.87 56975.80 88888.00 2009-12-18 20:19:03.493 352 13158.63 553.63 56976.29 88888.00 2009-12-18 20:19:04.493 352 13158.11 553.75 56976.78 88888.00 2009-12-18 20:19:05.493 352 13158.24 552.88 56976.42 88888.00 2009-12-18 20:19:06.493 352 13158.50 553.38 56975.93 88888.00 2009-12-18 20:19:07.493 352 13158.76 553.01 56976.78 88888.00 2009-12-18 20:19:08.493 352 13157.46 553.13 56976.29 88888.00 2009-12-18 20:19:09.493 352 13158.37 553.75 56975.68 88888.00 2009-12-18 20:19:10.493 352 13158.63 553.13 56976.54 88888.00 2009-12-18 20:19:11.493 352 13158.76 553.13 56976.17 88888.00 2009-12-18 20:19:12.493 352 13157.98 552.88 56976.78 88888.00 2009-12-18 20:19:13.493 352 13157.59 553.38 56976.78 88888.00 2009-12-18 20:19:14.493 352 13158.50 553.38 56976.29 88888.00 2009-12-18 20:19:15.493 352 13159.02 553.50 56976.54 88888.00 2009-12-18 20:19:16.492 352 13157.33 553.38 56976.29 88888.00 2009-12-18 20:19:17.492 352 13158.24 553.50 56976.17 88888.00 2009-12-18 20:19:18.492 352 13158.24 554.12 56976.17 88888.00 2009-12-18 20:19:19.492 352 13157.46 554.12 56976.17 88888.00 2009-12-18 20:19:20.492 352 13157.85 552.88 56975.93 88888.00 2009-12-18 20:19:21.492 352 13157.85 553.13 56976.66 88888.00 2009-12-18 20:19:22.492 352 13157.98 553.50 56976.91 88888.00 2009-12-18 20:19:23.492 352 13158.24 552.76 56976.17 88888.00 2009-12-18 20:19:24.492 352 13158.50 553.63 56976.29 88888.00 2009-12-18 20:19:25.492 352 13157.98 553.38 56976.29 88888.00 2009-12-18 20:19:26.492 352 13158.24 553.25 56976.05 88888.00 2009-12-18 20:19:27.492 352 13158.24 554.12 56975.68 88888.00 2009-12-18 20:19:28.492 352 13157.85 553.75 56976.78 88888.00 2009-12-18 20:19:29.492 352 13157.85 553.01 56977.03 88888.00 2009-12-18 20:19:30.492 352 13158.11 553.01 56976.91 88888.00 2009-12-18 20:19:31.492 352 13158.11 553.13 56976.17 88888.00 2009-12-18 20:19:32.492 352 13158.50 553.38 56976.91 88888.00 2009-12-18 20:19:33.492 352 13158.37 553.50 56976.17 88888.00 2009-12-18 20:19:34.492 352 13157.72 553.25 56976.66 88888.00 2009-12-18 20:19:35.492 352 13159.02 553.13 56976.42 88888.00 2009-12-18 20:19:36.492 352 13158.11 553.01 56976.17 88888.00 2009-12-18 20:19:37.492 352 13158.63 552.76 56976.05 88888.00 2009-12-18 20:19:38.492 352 13158.11 553.63 56975.93 88888.00 2009-12-18 20:19:39.492 352 13158.76 553.75 56976.29 88888.00 2009-12-18 20:19:40.492 352 13157.72 553.75 56976.05 88888.00 2009-12-18 20:19:41.492 352 13158.50 554.12 56976.05 88888.00 2009-12-18 20:19:42.492 352 13159.02 553.63 56975.93 88888.00 2009-12-18 20:19:43.492 352 13158.63 553.87 56976.42 88888.00 2009-12-18 20:19:44.492 352 13159.02 553.87 56976.42 88888.00 2009-12-18 20:19:45.492 352 13158.37 553.75 56977.15 88888.00 2009-12-18 20:19:46.492 352 13158.76 553.38 56976.91 88888.00 2009-12-18 20:19:47.492 352 13158.63 553.38 56976.91 88888.00 2009-12-18 20:19:48.492 352 13158.63 553.87 56975.56 88888.00 2009-12-18 20:19:49.492 352 13157.85 553.38 56976.29 88888.00 2009-12-18 20:19:50.492 352 13158.63 553.75 56976.42 88888.00 2009-12-18 20:19:51.492 352 13157.72 554.37 56976.05 88888.00 2009-12-18 20:19:52.492 352 13159.15 553.63 56976.91 88888.00 2009-12-18 20:19:53.492 352 13158.11 553.87 56976.54 88888.00 2009-12-18 20:19:54.492 352 13157.85 554.00 56975.68 88888.00 2009-12-18 20:19:55.492 352 13158.63 554.25 56976.17 88888.00 2009-12-18 20:19:56.492 352 13158.76 553.50 56976.78 88888.00 2009-12-18 20:19:57.492 352 13159.15 553.50 56977.03 88888.00 2009-12-18 20:19:58.492 352 13158.63 553.87 56976.29 88888.00 2009-12-18 20:19:59.492 352 13157.59 554.12 56976.66 88888.00 2009-12-18 20:20:00.492 352 13158.11 554.00 56976.66 88888.00 2009-12-18 20:20:01.492 352 13157.98 553.25 56976.29 88888.00 2009-12-18 20:20:02.492 352 13158.24 554.25 56976.17 88888.00 2009-12-18 20:20:03.492 352 13158.63 553.75 56976.29 88888.00 2009-12-18 20:20:04.492 352 13158.24 553.75 56975.93 88888.00 2009-12-18 20:20:05.492 352 13158.11 553.63 56976.54 88888.00 2009-12-18 20:20:06.492 352 13157.72 553.25 56977.27 88888.00 2009-12-18 20:20:07.492 352 13158.37 553.87 56976.54 88888.00 2009-12-18 20:20:08.492 352 13158.63 553.25 56976.42 88888.00 2009-12-18 20:20:09.492 352 13158.50 553.63 56976.29 88888.00 2009-12-18 20:20:10.492 352 13157.72 553.38 56976.54 88888.00 2009-12-18 20:20:11.492 352 13157.72 554.00 56975.93 88888.00 2009-12-18 20:20:12.492 352 13158.76 553.63 56976.54 88888.00 2009-12-18 20:20:13.492 352 13159.02 554.00 56976.42 88888.00 2009-12-18 20:20:14.492 352 13158.50 553.25 56976.66 88888.00 2009-12-18 20:20:15.492 352 13158.24 553.87 56976.66 88888.00 2009-12-18 20:20:16.492 352 13158.50 553.63 56976.05 88888.00 2009-12-18 20:20:17.492 352 13158.24 553.50 56976.54 88888.00 2009-12-18 20:20:18.492 352 13158.50 553.63 56976.91 88888.00 2009-12-18 20:20:19.492 352 13158.24 553.75 56976.78 88888.00 2009-12-18 20:20:20.492 352 13157.85 553.13 56976.66 88888.00 2009-12-18 20:20:21.492 352 13157.85 553.75 56976.54 88888.00 2009-12-18 20:20:22.492 352 13158.24 553.63 56976.54 88888.00 2009-12-18 20:20:23.492 352 13158.50 553.38 56976.29 88888.00 2009-12-18 20:20:24.492 352 13158.11 553.75 56976.17 88888.00 2009-12-18 20:20:25.492 352 13158.37 553.01 56976.66 88888.00 2009-12-18 20:20:26.492 352 13158.50 553.25 56976.42 88888.00 2009-12-18 20:20:27.492 352 13158.11 553.38 56976.66 88888.00 2009-12-18 20:20:28.492 352 13157.85 553.13 56976.29 88888.00 2009-12-18 20:20:29.492 352 13158.24 553.38 56976.05 88888.00 2009-12-18 20:20:30.492 352 13158.24 553.63 56976.78 88888.00 2009-12-18 20:20:31.492 352 13158.11 552.88 56976.42 88888.00 2009-12-18 20:20:32.492 352 13158.63 553.50 56976.17 88888.00 2009-12-18 20:20:33.492 352 13157.98 552.88 56976.42 88888.00 2009-12-18 20:20:34.492 352 13157.98 553.13 56976.54 88888.00 2009-12-18 20:20:35.492 352 13158.11 553.13 56976.54 88888.00 2009-12-18 20:20:36.492 352 13157.72 553.25 56976.42 88888.00 2009-12-18 20:20:37.492 352 13158.37 554.12 56976.05 88888.00 2009-12-18 20:20:38.492 352 13157.46 553.50 56976.29 88888.00 2009-12-18 20:20:39.492 352 13157.59 553.75 56976.42 88888.00 2009-12-18 20:20:40.492 352 13157.72 553.50 56976.54 88888.00 2009-12-18 20:20:41.492 352 13157.59 553.87 56976.91 88888.00 2009-12-18 20:20:42.492 352 13158.11 554.12 56976.54 88888.00 2009-12-18 20:20:43.492 352 13158.63 554.12 56976.42 88888.00 2009-12-18 20:20:44.492 352 13157.72 552.51 56976.66 88888.00 2009-12-18 20:20:45.492 352 13157.98 553.13 56976.66 88888.00 2009-12-18 20:20:46.492 352 13157.72 552.76 56976.54 88888.00 2009-12-18 20:20:47.492 352 13157.46 553.01 56976.29 88888.00 2009-12-18 20:20:48.492 352 13157.33 553.50 56976.78 88888.00 2009-12-18 20:20:49.492 352 13157.33 553.63 56976.78 88888.00 2009-12-18 20:20:50.492 352 13158.24 553.63 56976.91 88888.00 2009-12-18 20:20:51.492 352 13157.85 553.50 56976.78 88888.00 2009-12-18 20:20:52.492 352 13157.07 553.50 56976.66 88888.00 2009-12-18 20:20:53.492 352 13157.46 553.75 56976.17 88888.00 2009-12-18 20:20:54.492 352 13157.85 553.25 56977.39 88888.00 2009-12-18 20:20:55.492 352 13157.85 553.01 56976.05 88888.00 2009-12-18 20:20:56.492 352 13157.98 553.87 56976.42 88888.00 2009-12-18 20:20:57.492 352 13157.72 552.88 56976.29 88888.00 2009-12-18 20:20:58.492 352 13157.59 553.25 56976.17 88888.00 2009-12-18 20:20:59.492 352 13158.37 553.63 56976.17 88888.00 2009-12-18 20:21:00.492 352 13157.72 553.25 56976.29 88888.00 2009-12-18 20:21:01.492 352 13157.98 553.75 56976.78 88888.00 2009-12-18 20:21:02.492 352 13158.24 553.63 56977.03 88888.00 2009-12-18 20:21:03.492 352 13157.72 553.75 56976.17 88888.00 2009-12-18 20:21:04.492 352 13157.85 553.63 56976.54 88888.00 2009-12-18 20:21:05.492 352 13157.98 553.75 56977.03 88888.00 2009-12-18 20:21:06.492 352 13159.02 553.75 56976.54 88888.00 2009-12-18 20:21:07.492 352 13157.46 553.25 56977.39 88888.00 2009-12-18 20:21:08.492 352 13157.72 553.75 56976.66 88888.00 2009-12-18 20:21:09.492 352 13158.11 553.75 56976.17 88888.00 2009-12-18 20:21:10.492 352 13157.85 553.38 56976.54 88888.00 2009-12-18 20:21:11.492 352 13158.37 553.50 56976.66 88888.00 2009-12-18 20:21:12.492 352 13158.24 553.38 56976.42 88888.00 2009-12-18 20:21:13.492 352 13158.11 553.50 56977.15 88888.00 2009-12-18 20:21:14.492 352 13158.37 553.38 56976.42 88888.00 2009-12-18 20:21:15.492 352 13158.11 553.13 56977.27 88888.00 2009-12-18 20:21:16.492 352 13158.37 553.63 56976.17 88888.00 2009-12-18 20:21:17.492 352 13158.50 553.25 56976.42 88888.00 2009-12-18 20:21:18.492 352 13157.85 554.00 56976.42 88888.00 2009-12-18 20:21:19.492 352 13158.24 553.63 56977.03 88888.00 2009-12-18 20:21:20.492 352 13158.37 554.00 56976.66 88888.00 2009-12-18 20:21:21.492 352 13158.63 553.63 56977.03 88888.00 2009-12-18 20:21:22.492 352 13158.89 553.25 56977.27 88888.00 2009-12-18 20:21:23.492 352 13159.02 553.50 56976.66 88888.00 2009-12-18 20:21:24.492 352 13159.15 553.50 56976.54 88888.00 2009-12-18 20:21:25.492 352 13158.63 553.25 56977.39 88888.00 2009-12-18 20:21:26.492 352 13159.15 553.63 56976.17 88888.00 2009-12-18 20:21:27.492 352 13158.63 553.13 56976.42 88888.00 2009-12-18 20:21:28.492 352 13158.50 553.63 56976.17 88888.00 2009-12-18 20:21:29.492 352 13158.50 553.63 56976.54 88888.00 2009-12-18 20:21:30.492 352 13159.15 553.75 56976.91 88888.00 2009-12-18 20:21:31.492 352 13158.50 553.25 56976.78 88888.00 2009-12-18 20:21:32.492 352 13159.54 553.38 56976.54 88888.00 2009-12-18 20:21:33.492 352 13159.15 553.75 56976.66 88888.00 2009-12-18 20:21:34.492 352 13159.41 553.87 56976.54 88888.00 2009-12-18 20:21:35.492 352 13158.63 553.38 56977.27 88888.00 2009-12-18 20:21:36.492 352 13158.89 553.01 56976.29 88888.00 2009-12-18 20:21:37.492 352 13159.28 553.75 56976.66 88888.00 2009-12-18 20:21:38.492 352 13159.28 553.87 56976.54 88888.00 2009-12-18 20:21:39.492 352 13158.89 552.88 56977.15 88888.00 2009-12-18 20:21:40.492 352 13159.28 553.63 56977.03 88888.00 2009-12-18 20:21:41.492 352 13158.76 554.12 56976.91 88888.00 2009-12-18 20:21:42.492 352 13159.28 553.38 56976.29 88888.00 2009-12-18 20:21:43.492 352 13158.76 553.50 56977.03 88888.00 2009-12-18 20:21:44.492 352 13158.89 553.13 56976.54 88888.00 2009-12-18 20:21:45.492 352 13158.89 553.01 56976.29 88888.00 2009-12-18 20:21:46.492 352 13158.89 553.38 56976.54 88888.00 2009-12-18 20:21:47.492 352 13158.89 553.63 56976.78 88888.00 2009-12-18 20:21:48.492 352 13158.63 553.87 56976.29 88888.00 2009-12-18 20:21:49.492 352 13159.02 554.00 56976.05 88888.00 2009-12-18 20:21:50.492 352 13158.63 553.13 56976.91 88888.00 2009-12-18 20:21:51.492 352 13158.89 553.63 56976.66 88888.00 2009-12-18 20:21:52.492 352 13159.02 553.25 56976.78 88888.00 2009-12-18 20:21:53.492 352 13158.89 554.12 56976.66 88888.00 2009-12-18 20:21:54.492 352 13158.76 554.00 56976.66 88888.00 2009-12-18 20:21:55.492 352 13158.63 553.50 56976.66 88888.00 2009-12-18 20:21:56.492 352 13158.63 553.63 56976.42 88888.00 2009-12-18 20:21:57.492 352 13158.76 553.25 56976.54 88888.00 2009-12-18 20:21:58.492 352 13158.89 553.25 56977.15 88888.00 2009-12-18 20:21:59.492 352 13158.37 553.50 56975.93 88888.00 2009-12-18 20:22:00.492 352 13158.63 553.38 56977.15 88888.00 2009-12-18 20:22:01.492 352 13159.28 553.38 56975.93 88888.00 2009-12-18 20:22:02.492 352 13158.63 553.38 56976.66 88888.00 2009-12-18 20:22:03.492 352 13158.50 553.25 56976.54 88888.00 2009-12-18 20:22:04.492 352 13159.02 553.13 56976.17 88888.00 2009-12-18 20:22:05.492 352 13158.50 553.63 56976.54 88888.00 2009-12-18 20:22:06.492 352 13158.76 553.13 56977.15 88888.00 2009-12-18 20:22:07.492 352 13159.02 553.25 56976.66 88888.00 2009-12-18 20:22:08.492 352 13159.15 553.25 56976.29 88888.00 2009-12-18 20:22:09.492 352 13159.15 553.75 56976.42 88888.00 2009-12-18 20:22:10.492 352 13159.15 553.01 56976.42 88888.00 2009-12-18 20:22:11.492 352 13159.02 553.75 56976.29 88888.00 2009-12-18 20:22:12.492 352 13159.67 552.64 56976.91 88888.00 2009-12-18 20:22:13.492 352 13158.37 553.50 56976.66 88888.00 2009-12-18 20:22:14.492 352 13158.63 553.38 56976.91 88888.00 2009-12-18 20:22:15.492 352 13158.63 552.76 56976.29 88888.00 2009-12-18 20:22:16.492 352 13159.02 553.38 56976.66 88888.00 2009-12-18 20:22:17.492 352 13159.28 553.87 56975.93 88888.00 2009-12-18 20:22:18.492 352 13159.80 553.38 56976.29 88888.00 2009-12-18 20:22:19.492 352 13159.28 552.76 56976.78 88888.00 2009-12-18 20:22:20.492 352 13159.80 553.63 56976.78 88888.00 2009-12-18 20:22:21.492 352 13159.41 553.25 56977.03 88888.00 2009-12-18 20:22:22.492 352 13159.02 553.50 56976.78 88888.00 2009-12-18 20:22:23.492 352 13159.02 552.88 56976.91 88888.00 2009-12-18 20:22:24.492 352 13159.67 553.38 56976.66 88888.00 2009-12-18 20:22:25.492 352 13159.93 553.25 56976.66 88888.00 2009-12-18 20:22:26.492 352 13159.67 553.38 56976.91 88888.00 2009-12-18 20:22:27.492 352 13159.54 553.75 56976.78 88888.00 2009-12-18 20:22:28.492 352 13159.67 553.38 56976.66 88888.00 2009-12-18 20:22:29.492 352 13159.15 554.00 56977.03 88888.00 2009-12-18 20:22:30.492 352 13159.54 554.25 56976.91 88888.00 2009-12-18 20:22:31.492 352 13158.76 553.13 56976.66 88888.00 2009-12-18 20:22:32.492 352 13159.80 553.38 56977.15 88888.00 2009-12-18 20:22:33.492 352 13159.02 553.25 56977.39 88888.00 2009-12-18 20:22:34.492 352 13159.02 553.50 56976.66 88888.00 2009-12-18 20:22:35.492 352 13159.02 553.50 56976.78 88888.00 2009-12-18 20:22:36.492 352 13159.28 553.50 56976.29 88888.00 2009-12-18 20:22:37.492 352 13159.02 554.00 56976.17 88888.00 2009-12-18 20:22:38.492 352 13159.28 553.87 56976.78 88888.00 2009-12-18 20:22:39.492 352 13159.15 554.37 56976.54 88888.00 2009-12-18 20:22:40.492 352 13158.76 553.75 56977.15 88888.00 2009-12-18 20:22:41.492 352 13158.11 553.87 56976.29 88888.00 2009-12-18 20:22:42.492 352 13158.89 553.63 56976.42 88888.00 2009-12-18 20:22:43.492 352 13158.63 553.38 56976.91 88888.00 2009-12-18 20:22:44.492 352 13157.85 553.50 56976.78 88888.00 2009-12-18 20:22:45.492 352 13158.24 553.38 56977.15 88888.00 2009-12-18 20:22:46.492 352 13157.98 552.76 56976.78 88888.00 2009-12-18 20:22:47.492 352 13158.37 553.87 56976.42 88888.00 2009-12-18 20:22:48.492 352 13158.37 552.64 56976.66 88888.00 2009-12-18 20:22:49.492 352 13158.63 553.25 56977.03 88888.00 2009-12-18 20:22:50.492 352 13158.11 553.13 56976.66 88888.00 2009-12-18 20:22:51.492 352 13158.50 553.25 56976.54 88888.00 2009-12-18 20:22:52.492 352 13158.24 553.01 56977.03 88888.00 2009-12-18 20:22:53.492 352 13158.37 553.75 56975.93 88888.00 2009-12-18 20:22:54.492 352 13158.11 552.88 56976.91 88888.00 2009-12-18 20:22:55.492 352 13157.98 552.88 56976.91 88888.00 2009-12-18 20:22:56.492 352 13158.63 553.38 56976.42 88888.00 2009-12-18 20:22:57.492 352 13158.76 553.50 56975.80 88888.00 2009-12-18 20:22:58.492 352 13158.50 553.50 56976.66 88888.00 2009-12-18 20:22:59.492 352 13157.72 552.51 56977.03 88888.00 2009-12-18 20:23:00.492 352 13158.89 553.01 56976.78 88888.00 2009-12-18 20:23:01.492 352 13158.37 552.88 56976.42 88888.00 2009-12-18 20:23:02.492 352 13158.89 553.38 56976.66 88888.00 2009-12-18 20:23:03.492 352 13158.89 552.88 56976.91 88888.00 2009-12-18 20:23:04.492 352 13158.76 553.13 56977.39 88888.00 2009-12-18 20:23:05.492 352 13159.54 552.88 56976.78 88888.00 2009-12-18 20:23:06.492 352 13159.67 553.25 56976.66 88888.00 2009-12-18 20:23:07.492 352 13159.80 552.64 56976.91 88888.00 2009-12-18 20:23:08.492 352 13159.28 552.88 56976.66 88888.00 2009-12-18 20:23:09.492 352 13159.41 553.25 56976.29 88888.00 2009-12-18 20:23:10.492 352 13160.58 553.01 56977.03 88888.00 2009-12-18 20:23:11.492 352 13159.93 552.88 56976.54 88888.00 2009-12-18 20:23:12.492 352 13159.93 553.25 56976.78 88888.00 2009-12-18 20:23:13.492 352 13159.80 552.88 56976.54 88888.00 2009-12-18 20:23:14.492 352 13160.19 553.63 56976.54 88888.00 2009-12-18 20:23:15.492 352 13159.80 552.88 56976.66 88888.00 2009-12-18 20:23:16.492 352 13159.67 552.88 56977.15 88888.00 2009-12-18 20:23:17.492 352 13159.54 553.38 56976.78 88888.00 2009-12-18 20:23:18.492 352 13159.93 553.13 56977.39 88888.00 2009-12-18 20:23:19.492 352 13159.67 552.76 56977.03 88888.00 2009-12-18 20:23:20.492 352 13159.15 553.38 56976.91 88888.00 2009-12-18 20:23:21.492 352 13160.32 554.12 56976.66 88888.00 2009-12-18 20:23:22.492 352 13160.45 554.37 56977.39 88888.00 2009-12-18 20:23:23.492 352 13160.45 553.87 56976.91 88888.00 2009-12-18 20:23:24.492 352 13159.93 553.75 56977.27 88888.00 2009-12-18 20:23:25.492 352 13159.93 554.25 56976.42 88888.00 2009-12-18 20:23:26.492 352 13159.41 554.25 56976.91 88888.00 2009-12-18 20:23:27.492 352 13159.54 553.87 56976.05 88888.00 2009-12-18 20:23:28.492 352 13159.80 553.75 56976.78 88888.00 2009-12-18 20:23:29.492 352 13159.54 554.00 56976.78 88888.00 2009-12-18 20:23:30.492 352 13159.54 554.37 56977.15 88888.00 2009-12-18 20:23:31.492 352 13159.80 553.87 56977.15 88888.00 2009-12-18 20:23:32.492 352 13159.54 554.49 56977.15 88888.00 2009-12-18 20:23:33.492 352 13159.54 553.63 56977.27 88888.00 2009-12-18 20:23:34.492 352 13159.02 553.50 56976.66 88888.00 2009-12-18 20:23:35.492 352 13159.15 554.00 56976.91 88888.00 2009-12-18 20:23:36.492 352 13158.89 554.00 56976.78 88888.00 2009-12-18 20:23:37.492 352 13158.89 554.12 56976.91 88888.00 2009-12-18 20:23:38.492 352 13159.41 554.74 56976.78 88888.00 2009-12-18 20:23:39.492 352 13158.89 554.62 56977.52 88888.00 2009-12-18 20:23:40.492 352 13157.85 554.49 56976.91 88888.00 2009-12-18 20:23:41.492 352 13159.28 553.63 56976.66 88888.00 2009-12-18 20:23:42.492 352 13159.41 554.74 56976.91 88888.00 2009-12-18 20:23:43.492 352 13158.89 553.63 56976.91 88888.00 2009-12-18 20:23:44.492 352 13159.02 554.12 56977.15 88888.00 2009-12-18 20:23:45.492 352 13158.63 553.87 56976.78 88888.00 2009-12-18 20:23:46.492 352 13158.63 554.62 56976.66 88888.00 2009-12-18 20:23:47.492 352 13158.50 554.00 56977.76 88888.00 2009-12-18 20:23:48.492 352 13158.50 553.63 56976.78 88888.00 2009-12-18 20:23:49.492 352 13158.50 554.49 56976.91 88888.00 2009-12-18 20:23:50.492 352 13158.24 554.25 56976.78 88888.00 2009-12-18 20:23:51.492 352 13157.59 554.00 56976.78 88888.00 2009-12-18 20:23:52.492 352 13158.63 554.74 56976.54 88888.00 2009-12-18 20:23:53.492 352 13159.02 554.49 56976.54 88888.00 2009-12-18 20:23:54.492 352 13157.59 554.62 56976.78 88888.00 2009-12-18 20:23:55.492 352 13158.37 554.25 56977.15 88888.00 2009-12-18 20:23:56.492 352 13157.59 554.62 56976.78 88888.00 2009-12-18 20:23:57.492 352 13158.37 554.49 56976.66 88888.00 2009-12-18 20:23:58.492 352 13158.11 554.37 56976.78 88888.00 2009-12-18 20:23:59.492 352 13158.37 554.25 56976.05 88888.00 2009-12-18 20:24:00.492 352 13158.37 554.25 56976.78 88888.00 2009-12-18 20:24:01.492 352 13159.02 554.49 56976.54 88888.00 2009-12-18 20:24:02.492 352 13158.89 554.62 56976.42 88888.00 2009-12-18 20:24:03.492 352 13157.72 554.00 56977.15 88888.00 2009-12-18 20:24:04.492 352 13158.89 554.00 56976.17 88888.00 2009-12-18 20:24:05.492 352 13158.24 554.12 56976.29 88888.00 2009-12-18 20:24:06.492 352 13159.28 554.25 56976.17 88888.00 2009-12-18 20:24:07.492 352 13159.15 554.49 56976.66 88888.00 2009-12-18 20:24:08.492 352 13158.50 554.49 56977.03 88888.00 2009-12-18 20:24:09.492 352 13158.76 554.49 56977.39 88888.00 2009-12-18 20:24:10.492 352 13158.76 553.87 56976.91 88888.00 2009-12-18 20:24:11.492 352 13159.02 554.49 56976.29 88888.00 2009-12-18 20:24:12.492 352 13158.89 554.49 56976.66 88888.00 2009-12-18 20:24:13.492 352 13158.11 554.37 56976.54 88888.00 2009-12-18 20:24:14.492 352 13159.02 554.37 56976.78 88888.00 2009-12-18 20:24:15.492 352 13159.41 553.87 56977.15 88888.00 2009-12-18 20:24:16.492 352 13159.15 554.37 56976.54 88888.00 2009-12-18 20:24:17.492 352 13158.63 553.87 56976.42 88888.00 2009-12-18 20:24:18.492 352 13158.63 554.12 56976.17 88888.00 2009-12-18 20:24:19.492 352 13158.50 554.00 56976.54 88888.00 2009-12-18 20:24:20.492 352 13158.76 554.25 56976.66 88888.00 2009-12-18 20:24:21.492 352 13158.24 554.12 56976.54 88888.00 2009-12-18 20:24:22.492 352 13159.02 554.37 56976.54 88888.00 2009-12-18 20:24:23.492 352 13159.28 554.37 56976.54 88888.00 2009-12-18 20:24:24.492 352 13158.63 554.25 56976.78 88888.00 2009-12-18 20:24:25.492 352 13158.37 554.37 56976.17 88888.00 2009-12-18 20:24:26.492 352 13158.37 554.87 56976.29 88888.00 2009-12-18 20:24:27.492 352 13158.50 554.49 56976.17 88888.00 2009-12-18 20:24:28.492 352 13159.02 554.49 56976.29 88888.00 2009-12-18 20:24:29.492 352 13159.02 554.49 56977.03 88888.00 2009-12-18 20:24:30.492 352 13158.76 554.87 56976.42 88888.00 2009-12-18 20:24:31.492 352 13159.15 554.62 56976.42 88888.00 2009-12-18 20:24:32.492 352 13158.63 554.49 56976.78 88888.00 2009-12-18 20:24:33.492 352 13159.15 554.87 56976.66 88888.00 2009-12-18 20:24:34.492 352 13158.63 554.25 56976.42 88888.00 2009-12-18 20:24:35.492 352 13158.76 554.74 56976.42 88888.00 2009-12-18 20:24:36.492 352 13158.50 554.74 56976.54 88888.00 2009-12-18 20:24:37.492 352 13157.98 554.12 56976.54 88888.00 2009-12-18 20:24:38.492 352 13158.24 554.87 56976.29 88888.00 2009-12-18 20:24:39.492 352 13158.76 554.62 56976.54 88888.00 2009-12-18 20:24:40.492 352 13158.24 554.37 56977.27 88888.00 2009-12-18 20:24:41.492 352 13158.50 554.37 56976.42 88888.00 2009-12-18 20:24:42.492 352 13158.50 554.37 56976.66 88888.00 2009-12-18 20:24:43.492 352 13158.24 554.25 56976.54 88888.00 2009-12-18 20:24:44.492 352 13159.28 554.49 56976.54 88888.00 2009-12-18 20:24:45.492 352 13158.37 554.62 56976.54 88888.00 2009-12-18 20:24:46.492 352 13159.02 554.25 56976.17 88888.00 2009-12-18 20:24:47.492 352 13159.15 554.25 56976.78 88888.00 2009-12-18 20:24:48.492 352 13158.11 554.00 56975.93 88888.00 2009-12-18 20:24:49.492 352 13158.63 554.12 56977.15 88888.00 2009-12-18 20:24:50.492 352 13158.11 554.37 56976.54 88888.00 2009-12-18 20:24:51.492 352 13158.63 554.12 56976.54 88888.00 2009-12-18 20:24:52.492 352 13158.24 554.25 56976.91 88888.00 2009-12-18 20:24:53.492 352 13158.11 554.12 56976.54 88888.00 2009-12-18 20:24:54.492 352 13158.50 553.87 56977.52 88888.00 2009-12-18 20:24:55.492 352 13158.63 553.75 56976.17 88888.00 2009-12-18 20:24:56.492 352 13158.11 554.37 56976.78 88888.00 2009-12-18 20:24:57.492 352 13158.24 554.12 56976.29 88888.00 2009-12-18 20:24:58.492 352 13158.50 554.25 56976.66 88888.00 2009-12-18 20:24:59.492 352 13158.63 554.25 56976.78 88888.00 2009-12-18 20:25:00.492 352 13158.76 554.12 56976.29 88888.00 2009-12-18 20:25:01.492 352 13159.15 554.62 56976.78 88888.00 2009-12-18 20:25:02.492 352 13158.76 554.25 56977.15 88888.00 2009-12-18 20:25:03.492 352 13159.15 554.99 56976.54 88888.00 2009-12-18 20:25:04.492 352 13158.89 554.37 56976.42 88888.00 2009-12-18 20:25:05.492 352 13159.28 554.74 56976.78 88888.00 2009-12-18 20:25:06.492 352 13158.76 554.12 56976.54 88888.00 2009-12-18 20:25:07.492 352 13159.02 554.25 56976.54 88888.00 2009-12-18 20:25:08.492 352 13158.76 553.63 56976.54 88888.00 2009-12-18 20:25:09.492 352 13158.63 554.62 56976.05 88888.00 2009-12-18 20:25:10.492 352 13159.41 554.37 56977.15 88888.00 2009-12-18 20:25:11.492 352 13159.02 554.37 56976.17 88888.00 2009-12-18 20:25:12.492 352 13159.28 554.37 56976.29 88888.00 2009-12-18 20:25:13.492 352 13158.89 554.87 56976.29 88888.00 2009-12-18 20:25:14.492 352 13159.93 554.62 56976.29 88888.00 2009-12-18 20:25:15.492 352 13159.15 554.49 56976.78 88888.00 2009-12-18 20:25:16.492 352 13159.15 553.87 56976.05 88888.00 2009-12-18 20:25:17.492 352 13159.41 554.37 56976.66 88888.00 2009-12-18 20:25:18.492 352 13158.89 554.12 56977.15 88888.00 2009-12-18 20:25:19.492 352 13159.02 554.74 56976.66 88888.00 2009-12-18 20:25:20.492 352 13158.76 554.62 56976.42 88888.00 2009-12-18 20:25:21.492 352 13158.63 554.37 56976.17 88888.00 2009-12-18 20:25:22.492 352 13158.89 555.11 56976.42 88888.00 2009-12-18 20:25:23.492 352 13159.02 554.25 56976.42 88888.00 2009-12-18 20:25:24.492 352 13159.15 554.00 56976.54 88888.00 2009-12-18 20:25:25.492 352 13158.63 554.37 56977.15 88888.00 2009-12-18 20:25:26.492 352 13158.63 554.37 56976.78 88888.00 2009-12-18 20:25:27.492 352 13159.28 554.12 56976.78 88888.00 2009-12-18 20:25:28.492 352 13158.89 555.24 56976.17 88888.00 2009-12-18 20:25:29.492 352 13158.76 554.62 56976.05 88888.00 2009-12-18 20:25:30.492 352 13159.15 554.99 56975.93 88888.00 2009-12-18 20:25:31.492 352 13158.89 554.74 56976.66 88888.00 2009-12-18 20:25:32.492 352 13159.41 554.49 56976.05 88888.00 2009-12-18 20:25:33.492 352 13159.67 554.74 56976.78 88888.00 2009-12-18 20:25:34.492 352 13158.89 554.62 56977.03 88888.00 2009-12-18 20:25:35.492 352 13159.54 555.36 56976.42 88888.00 2009-12-18 20:25:36.492 352 13159.15 554.87 56976.54 88888.00 2009-12-18 20:25:37.492 352 13159.54 554.99 56976.91 88888.00 2009-12-18 20:25:38.492 352 13159.41 555.11 56976.54 88888.00 2009-12-18 20:25:39.492 352 13158.76 554.87 56976.66 88888.00 2009-12-18 20:25:40.492 352 13159.15 554.62 56976.54 88888.00 2009-12-18 20:25:41.492 352 13159.02 555.24 56976.17 88888.00 2009-12-18 20:25:42.492 352 13158.89 555.48 56976.91 88888.00 2009-12-18 20:25:43.492 352 13159.67 554.87 56976.54 88888.00 2009-12-18 20:25:44.492 352 13159.15 555.11 56976.42 88888.00 2009-12-18 20:25:45.492 352 13158.63 554.99 56976.54 88888.00 2009-12-18 20:25:46.492 352 13159.28 554.87 56976.17 88888.00 2009-12-18 20:25:47.492 352 13159.67 554.74 56976.54 88888.00 2009-12-18 20:25:48.492 352 13159.41 554.87 56976.42 88888.00 2009-12-18 20:25:49.492 352 13159.28 554.87 56976.91 88888.00 2009-12-18 20:25:50.492 352 13158.76 554.62 56976.91 88888.00 2009-12-18 20:25:51.492 352 13159.41 554.99 56976.66 88888.00 2009-12-18 20:25:52.492 352 13158.89 555.24 56975.93 88888.00 2009-12-18 20:25:53.492 352 13159.41 554.74 56976.66 88888.00 2009-12-18 20:25:54.492 352 13160.06 554.99 56976.17 88888.00 2009-12-18 20:25:55.492 352 13159.15 554.99 56976.66 88888.00 2009-12-18 20:25:56.492 352 13158.89 554.74 56976.78 88888.00 2009-12-18 20:25:57.492 352 13159.28 554.62 56976.78 88888.00 2009-12-18 20:25:58.492 352 13159.93 554.99 56976.66 88888.00 2009-12-18 20:25:59.492 352 13159.80 554.49 56976.17 88888.00 2009-12-18 20:26:00.492 352 13159.67 553.63 56976.91 88888.00 2009-12-18 20:26:01.492 352 13158.76 554.49 56976.05 88888.00 2009-12-18 20:26:02.492 352 13159.02 554.49 56976.42 88888.00 2009-12-18 20:26:03.492 352 13159.41 554.74 56976.29 88888.00 2009-12-18 20:26:04.492 352 13159.93 555.24 56976.29 88888.00 2009-12-18 20:26:05.492 352 13159.54 554.74 56976.17 88888.00 2009-12-18 20:26:06.492 352 13159.41 554.62 56977.03 88888.00 2009-12-18 20:26:07.492 352 13160.06 554.12 56976.66 88888.00 2009-12-18 20:26:08.492 352 13159.67 554.37 56976.17 88888.00 2009-12-18 20:26:09.492 352 13159.28 554.74 56976.29 88888.00 2009-12-18 20:26:10.492 352 13159.41 554.00 56976.42 88888.00 2009-12-18 20:26:11.492 352 13159.15 554.00 56976.91 88888.00 2009-12-18 20:26:12.492 352 13159.80 554.62 56977.27 88888.00 2009-12-18 20:26:13.492 352 13159.28 554.74 56976.42 88888.00 2009-12-18 20:26:14.492 352 13160.45 554.74 56976.66 88888.00 2009-12-18 20:26:15.492 352 13159.41 554.12 56976.66 88888.00 2009-12-18 20:26:16.492 352 13159.41 554.25 56976.54 88888.00 2009-12-18 20:26:17.492 352 13160.06 553.87 56976.91 88888.00 2009-12-18 20:26:18.492 352 13159.02 554.74 56976.66 88888.00 2009-12-18 20:26:19.492 352 13159.15 554.12 56976.66 88888.00 2009-12-18 20:26:20.492 352 13159.41 553.87 56976.54 88888.00 2009-12-18 20:26:21.492 352 13159.93 554.00 56977.15 88888.00 2009-12-18 20:26:22.492 352 13160.06 554.62 56977.03 88888.00 2009-12-18 20:26:23.492 352 13159.80 554.37 56976.78 88888.00 2009-12-18 20:26:24.492 352 13160.06 554.12 56976.66 88888.00 2009-12-18 20:26:25.492 352 13159.54 553.75 56976.05 88888.00 2009-12-18 20:26:26.492 352 13160.32 554.62 56976.29 88888.00 2009-12-18 20:26:27.492 352 13159.54 554.37 56976.29 88888.00 2009-12-18 20:26:28.492 352 13159.67 554.00 56976.78 88888.00 2009-12-18 20:26:29.492 352 13160.32 554.49 56976.91 88888.00 2009-12-18 20:26:30.492 352 13159.80 554.37 56976.66 88888.00 2009-12-18 20:26:31.492 352 13159.93 554.49 56976.78 88888.00 2009-12-18 20:26:32.492 352 13159.54 554.62 56976.54 88888.00 2009-12-18 20:26:33.492 352 13160.71 554.74 56976.54 88888.00 2009-12-18 20:26:34.492 352 13160.32 554.74 56977.15 88888.00 2009-12-18 20:26:35.492 352 13160.19 554.37 56976.54 88888.00 2009-12-18 20:26:36.492 352 13159.93 554.25 56976.66 88888.00 2009-12-18 20:26:37.492 352 13159.93 554.37 56976.78 88888.00 2009-12-18 20:26:38.492 352 13159.67 554.74 56976.54 88888.00 2009-12-18 20:26:39.492 352 13160.06 554.49 56976.66 88888.00 2009-12-18 20:26:40.492 352 13159.80 554.12 56977.27 88888.00 2009-12-18 20:26:41.492 352 13159.80 554.37 56976.91 88888.00 2009-12-18 20:26:42.492 352 13159.80 554.49 56977.52 88888.00 2009-12-18 20:26:43.492 352 13160.32 554.00 56976.78 88888.00 2009-12-18 20:26:44.492 352 13159.41 554.12 56976.54 88888.00 2009-12-18 20:26:45.492 352 13159.67 554.25 56976.91 88888.00 2009-12-18 20:26:46.492 352 13159.80 554.62 56976.66 88888.00 2009-12-18 20:26:47.492 352 13159.67 553.87 56977.15 88888.00 2009-12-18 20:26:48.492 352 13160.58 554.37 56976.78 88888.00 2009-12-18 20:26:49.492 352 13159.93 554.37 56977.03 88888.00 2009-12-18 20:26:50.492 352 13160.32 554.49 56976.42 88888.00 2009-12-18 20:26:51.492 352 13159.80 553.75 56977.52 88888.00 2009-12-18 20:26:52.492 352 13159.41 554.25 56976.54 88888.00 2009-12-18 20:26:53.492 352 13159.80 554.62 56977.03 88888.00 2009-12-18 20:26:54.492 352 13160.19 553.87 56976.66 88888.00 2009-12-18 20:26:55.492 352 13159.80 553.75 56977.27 88888.00 2009-12-18 20:26:56.492 352 13160.19 554.12 56977.27 88888.00 2009-12-18 20:26:57.492 352 13159.93 554.00 56977.03 88888.00 2009-12-18 20:26:58.492 352 13159.67 553.75 56976.54 88888.00 2009-12-18 20:26:59.492 352 13159.80 554.00 56976.91 88888.00 2009-12-18 20:27:00.492 352 13159.28 554.12 56977.03 88888.00 2009-12-18 20:27:01.492 352 13159.02 553.87 56977.03 88888.00 2009-12-18 20:27:02.492 352 13160.06 554.00 56977.64 88888.00 2009-12-18 20:27:03.492 352 13159.41 553.25 56977.39 88888.00 2009-12-18 20:27:04.492 352 13159.54 553.63 56977.15 88888.00 2009-12-18 20:27:05.492 352 13159.54 553.87 56976.78 88888.00 2009-12-18 20:27:06.492 352 13160.06 553.63 56977.03 88888.00 2009-12-18 20:27:07.492 352 13159.41 554.37 56977.39 88888.00 2009-12-18 20:27:08.492 352 13159.54 553.87 56977.03 88888.00 2009-12-18 20:27:09.492 352 13159.54 554.00 56977.03 88888.00 2009-12-18 20:27:10.492 352 13159.28 554.00 56977.15 88888.00 2009-12-18 20:27:11.492 352 13160.45 554.49 56977.27 88888.00 2009-12-18 20:27:12.492 352 13158.63 554.49 56976.05 88888.00 2009-12-18 20:27:13.492 352 13160.45 554.12 56977.03 88888.00 2009-12-18 20:27:14.492 352 13159.67 554.00 56977.27 88888.00 2009-12-18 20:27:15.492 352 13159.93 554.37 56976.91 88888.00 2009-12-18 20:27:16.492 352 13159.54 554.00 56977.15 88888.00 2009-12-18 20:27:17.492 352 13159.15 553.63 56977.39 88888.00 2009-12-18 20:27:18.492 352 13159.67 554.00 56976.54 88888.00 2009-12-18 20:27:19.492 352 13159.93 554.49 56977.15 88888.00 2009-12-18 20:27:20.492 352 13160.32 554.25 56977.39 88888.00 2009-12-18 20:27:21.492 352 13160.19 553.87 56977.39 88888.00 2009-12-18 20:27:22.492 352 13159.54 553.75 56977.03 88888.00 2009-12-18 20:27:23.492 352 13160.58 553.38 56976.78 88888.00 2009-12-18 20:27:24.492 352 13160.19 554.25 56976.91 88888.00 2009-12-18 20:27:25.492 352 13160.19 553.63 56977.52 88888.00 2009-12-18 20:27:26.492 352 13159.80 553.50 56977.27 88888.00 2009-12-18 20:27:27.492 352 13159.80 553.87 56976.78 88888.00 2009-12-18 20:27:28.492 352 13160.32 553.50 56977.03 88888.00 2009-12-18 20:27:29.492 352 13159.80 553.38 56977.15 88888.00 2009-12-18 20:27:30.492 352 13159.67 554.37 56976.78 88888.00 2009-12-18 20:27:31.492 352 13160.32 553.50 56976.91 88888.00 2009-12-18 20:27:32.492 352 13159.93 554.25 56977.76 88888.00 2009-12-18 20:27:33.492 352 13160.19 554.12 56976.78 88888.00 2009-12-18 20:27:34.492 352 13160.45 554.49 56977.15 88888.00 2009-12-18 20:27:35.492 352 13160.19 554.00 56976.78 88888.00 2009-12-18 20:27:36.492 352 13159.67 554.12 56977.03 88888.00 2009-12-18 20:27:37.492 352 13160.19 554.49 56977.03 88888.00 2009-12-18 20:27:38.492 352 13160.71 554.25 56977.27 88888.00 2009-12-18 20:27:39.492 352 13160.58 553.75 56977.03 88888.00 2009-12-18 20:27:40.492 352 13160.84 553.75 56977.27 88888.00 2009-12-18 20:27:41.492 352 13160.71 554.00 56976.29 88888.00 2009-12-18 20:27:42.492 352 13160.45 554.25 56977.64 88888.00 2009-12-18 20:27:43.492 352 13160.32 553.87 56977.27 88888.00 2009-12-18 20:27:44.492 352 13160.19 554.12 56977.15 88888.00 2009-12-18 20:27:45.492 352 13160.45 553.87 56977.03 88888.00 2009-12-18 20:27:46.492 352 13160.32 554.49 56977.76 88888.00 2009-12-18 20:27:47.492 352 13159.93 554.12 56977.52 88888.00 2009-12-18 20:27:48.492 352 13160.19 554.74 56976.91 88888.00 2009-12-18 20:27:49.492 352 13159.93 554.00 56976.29 88888.00 2009-12-18 20:27:50.492 352 13161.10 554.37 56977.27 88888.00 2009-12-18 20:27:51.492 352 13159.67 554.12 56977.03 88888.00 2009-12-18 20:27:52.492 352 13160.58 553.63 56977.27 88888.00 2009-12-18 20:27:53.492 352 13160.45 553.50 56976.91 88888.00 2009-12-18 20:27:54.492 352 13160.84 553.63 56976.91 88888.00 2009-12-18 20:27:55.492 352 13160.32 554.25 56977.88 88888.00 2009-12-18 20:27:56.492 352 13161.36 554.25 56977.03 88888.00 2009-12-18 20:27:57.492 352 13161.62 554.12 56977.03 88888.00 2009-12-18 20:27:58.492 352 13160.84 553.63 56977.76 88888.00 2009-12-18 20:27:59.492 352 13160.58 553.87 56977.64 88888.00 2009-12-18 20:28:00.492 352 13160.45 553.75 56977.39 88888.00 2009-12-18 20:28:01.492 352 13160.97 553.63 56977.76 88888.00 2009-12-18 20:28:02.492 352 13160.71 553.75 56977.64 88888.00 2009-12-18 20:28:03.492 352 13160.71 554.37 56977.15 88888.00 2009-12-18 20:28:04.492 352 13160.19 553.38 56977.15 88888.00 2009-12-18 20:28:05.492 352 13160.32 554.25 56977.15 88888.00 2009-12-18 20:28:06.492 352 13161.10 553.87 56977.39 88888.00 2009-12-18 20:28:07.492 352 13161.10 554.37 56977.03 88888.00 2009-12-18 20:28:08.492 352 13161.10 554.49 56978.00 88888.00 2009-12-18 20:28:09.492 352 13161.10 553.75 56977.52 88888.00 2009-12-18 20:28:10.492 352 13160.32 553.63 56976.78 88888.00 2009-12-18 20:28:11.492 352 13160.71 554.00 56976.66 88888.00 2009-12-18 20:28:12.492 352 13160.84 553.87 56976.66 88888.00 2009-12-18 20:28:13.492 352 13160.84 553.63 56977.64 88888.00 2009-12-18 20:28:14.492 352 13160.58 554.37 56977.76 88888.00 2009-12-18 20:28:15.492 352 13160.84 553.50 56977.27 88888.00 2009-12-18 20:28:16.492 352 13161.23 554.25 56977.52 88888.00 2009-12-18 20:28:17.492 352 13160.84 554.12 56977.27 88888.00 2009-12-18 20:28:18.492 352 13160.45 554.00 56977.39 88888.00 2009-12-18 20:28:19.492 352 13160.45 554.37 56977.39 88888.00 2009-12-18 20:28:20.492 352 13160.84 554.00 56977.52 88888.00 2009-12-18 20:28:21.492 352 13160.45 554.00 56977.52 88888.00 2009-12-18 20:28:22.492 352 13161.23 554.25 56976.78 88888.00 2009-12-18 20:28:23.492 352 13160.84 553.87 56976.91 88888.00 2009-12-18 20:28:24.492 352 13161.23 554.00 56977.27 88888.00 2009-12-18 20:28:25.492 352 13160.97 554.49 56977.03 88888.00 2009-12-18 20:28:26.492 352 13160.71 554.49 56977.15 88888.00 2009-12-18 20:28:27.492 352 13160.97 554.25 56977.52 88888.00 2009-12-18 20:28:28.492 352 13161.10 554.25 56977.15 88888.00 2009-12-18 20:28:29.492 352 13160.58 553.63 56977.27 88888.00 2009-12-18 20:28:30.492 352 13160.71 554.12 56977.88 88888.00 2009-12-18 20:28:31.492 352 13160.58 553.38 56977.15 88888.00 2009-12-18 20:28:32.492 352 13161.23 554.00 56977.27 88888.00 2009-12-18 20:28:33.492 352 13161.10 554.00 56977.15 88888.00 2009-12-18 20:28:34.492 352 13160.84 553.38 56977.64 88888.00 2009-12-18 20:28:35.492 352 13161.10 553.25 56977.76 88888.00 2009-12-18 20:28:36.492 352 13160.32 553.25 56977.27 88888.00 2009-12-18 20:28:37.492 352 13161.10 553.87 56978.13 88888.00 2009-12-18 20:28:38.492 352 13161.10 554.37 56977.64 88888.00 2009-12-18 20:28:39.492 352 13160.97 554.25 56977.52 88888.00 2009-12-18 20:28:40.492 352 13161.75 553.25 56977.64 88888.00 2009-12-18 20:28:41.492 352 13161.10 553.63 56977.15 88888.00 2009-12-18 20:28:42.492 352 13160.97 553.75 56977.03 88888.00 2009-12-18 20:28:43.492 352 13160.45 553.50 56977.52 88888.00 2009-12-18 20:28:44.492 352 13160.58 554.25 56977.64 88888.00 2009-12-18 20:28:45.492 352 13161.10 554.00 56976.91 88888.00 2009-12-18 20:28:46.492 352 13161.88 553.63 56976.91 88888.00 2009-12-18 20:28:47.492 352 13160.84 553.75 56977.27 88888.00 2009-12-18 20:28:48.492 352 13161.36 554.37 56977.76 88888.00 2009-12-18 20:28:49.492 352 13161.36 553.38 56977.88 88888.00 2009-12-18 20:28:50.492 352 13161.10 553.87 56976.78 88888.00 2009-12-18 20:28:51.492 352 13160.84 553.50 56977.88 88888.00 2009-12-18 20:28:52.492 352 13161.10 553.87 56977.03 88888.00 2009-12-18 20:28:53.492 352 13160.97 553.50 56977.64 88888.00 2009-12-18 20:28:54.492 352 13160.97 554.00 56977.64 88888.00 2009-12-18 20:28:55.492 352 13161.10 554.25 56977.27 88888.00 2009-12-18 20:28:56.492 352 13161.10 554.12 56977.76 88888.00 2009-12-18 20:28:57.492 352 13161.23 554.12 56977.88 88888.00 2009-12-18 20:28:58.492 352 13160.71 553.63 56977.88 88888.00 2009-12-18 20:28:59.492 352 13161.10 554.49 56978.00 88888.00 2009-12-18 20:29:00.492 352 13161.36 553.63 56977.64 88888.00 2009-12-18 20:29:01.492 352 13161.75 553.87 56977.76 88888.00 2009-12-18 20:29:02.492 352 13161.49 554.37 56977.52 88888.00 2009-12-18 20:29:03.492 352 13161.10 554.25 56977.03 88888.00 2009-12-18 20:29:04.492 352 13160.97 553.87 56977.15 88888.00 2009-12-18 20:29:05.492 352 13160.97 554.37 56977.15 88888.00 2009-12-18 20:29:06.492 352 13160.97 554.12 56977.03 88888.00 2009-12-18 20:29:07.492 352 13161.23 553.38 56977.39 88888.00 2009-12-18 20:29:08.492 352 13161.23 553.63 56977.03 88888.00 2009-12-18 20:29:09.492 352 13161.36 553.87 56977.39 88888.00 2009-12-18 20:29:10.492 352 13161.75 553.63 56977.52 88888.00 2009-12-18 20:29:11.492 352 13160.84 553.38 56977.27 88888.00 2009-12-18 20:29:12.492 352 13161.36 553.63 56976.91 88888.00 2009-12-18 20:29:13.492 352 13160.97 554.12 56977.15 88888.00 2009-12-18 20:29:14.492 352 13162.26 553.87 56977.03 88888.00 2009-12-18 20:29:15.492 352 13161.23 554.49 56978.50 88888.00 2009-12-18 20:29:16.492 352 13160.97 554.12 56978.00 88888.00 2009-12-18 20:29:17.492 352 13161.62 553.63 56977.27 88888.00 2009-12-18 20:29:18.492 352 13161.49 554.12 56977.64 88888.00 2009-12-18 20:29:19.492 352 13161.49 553.75 56977.27 88888.00 2009-12-18 20:29:20.492 352 13161.23 553.87 56976.78 88888.00 2009-12-18 20:29:21.492 352 13161.49 554.12 56977.27 88888.00 2009-12-18 20:29:22.492 352 13161.49 553.01 56977.39 88888.00 2009-12-18 20:29:23.492 352 13161.23 553.50 56977.76 88888.00 2009-12-18 20:29:24.492 352 13161.75 553.87 56977.39 88888.00 2009-12-18 20:29:25.492 352 13161.49 554.00 56977.52 88888.00 2009-12-18 20:29:26.492 352 13161.10 553.87 56977.64 88888.00 2009-12-18 20:29:27.492 352 13161.10 553.87 56978.13 88888.00 2009-12-18 20:29:28.492 352 13161.49 553.50 56977.39 88888.00 2009-12-18 20:29:29.492 352 13161.88 553.63 56977.39 88888.00 2009-12-18 20:29:30.492 352 13162.00 553.50 56977.39 88888.00 2009-12-18 20:29:31.492 352 13160.84 553.63 56977.64 88888.00 2009-12-18 20:29:32.492 352 13161.88 553.38 56978.00 88888.00 2009-12-18 20:29:33.492 352 13161.36 553.75 56978.25 88888.00 2009-12-18 20:29:34.492 352 13161.62 554.12 56977.88 88888.00 2009-12-18 20:29:35.492 352 13161.23 553.63 56977.64 88888.00 2009-12-18 20:29:36.492 352 13161.49 553.63 56977.52 88888.00 2009-12-18 20:29:37.492 352 13161.88 553.87 56977.52 88888.00 2009-12-18 20:29:38.492 352 13161.75 553.25 56978.00 88888.00 2009-12-18 20:29:39.492 352 13161.23 553.50 56977.03 88888.00 2009-12-18 20:29:40.492 352 13160.84 553.63 56977.64 88888.00 2009-12-18 20:29:41.492 352 13160.97 553.50 56977.76 88888.00 2009-12-18 20:29:42.492 352 13161.23 554.00 56977.39 88888.00 2009-12-18 20:29:43.492 352 13161.62 553.87 56977.03 88888.00 2009-12-18 20:29:44.492 352 13161.49 553.63 56978.00 88888.00 2009-12-18 20:29:45.492 352 13161.36 553.50 56977.64 88888.00 2009-12-18 20:29:46.492 352 13162.13 553.63 56977.52 88888.00 2009-12-18 20:29:47.492 352 13161.23 554.00 56977.64 88888.00 2009-12-18 20:29:48.492 352 13161.36 552.88 56977.76 88888.00 2009-12-18 20:29:49.492 352 13161.23 553.38 56977.52 88888.00 2009-12-18 20:29:50.492 352 13161.49 553.87 56978.37 88888.00 2009-12-18 20:29:51.492 352 13161.23 553.87 56977.64 88888.00 2009-12-18 20:29:52.492 352 13161.10 553.75 56978.00 88888.00 2009-12-18 20:29:53.492 352 13161.36 553.87 56977.03 88888.00 2009-12-18 20:29:54.492 352 13160.84 553.38 56977.52 88888.00 2009-12-18 20:29:55.492 352 13161.23 553.25 56977.39 88888.00 2009-12-18 20:29:56.492 352 13161.23 553.13 56977.39 88888.00 2009-12-18 20:29:57.492 352 13161.23 553.38 56977.64 88888.00 2009-12-18 20:29:58.492 352 13161.36 553.38 56977.39 88888.00 2009-12-18 20:29:59.492 352 13161.36 553.63 56976.78 88888.00 2009-12-18 20:30:00.492 352 13160.97 553.13 56977.39 88888.00 2009-12-18 20:30:01.492 352 13161.36 553.87 56977.64 88888.00 2009-12-18 20:30:02.492 352 13161.23 553.75 56976.66 88888.00 2009-12-18 20:30:03.492 352 13161.49 552.76 56977.52 88888.00 2009-12-18 20:30:04.492 352 13162.00 554.00 56976.54 88888.00 2009-12-18 20:30:05.492 352 13161.49 553.13 56977.39 88888.00 2009-12-18 20:30:06.492 352 13161.23 553.75 56977.52 88888.00 2009-12-18 20:30:07.492 352 13160.58 553.87 56977.39 88888.00 2009-12-18 20:30:08.492 352 13161.23 554.00 56977.39 88888.00 2009-12-18 20:30:09.492 352 13161.62 553.87 56977.52 88888.00 2009-12-18 20:30:10.492 352 13161.75 554.37 56977.39 88888.00 2009-12-18 20:30:11.492 352 13160.84 553.87 56976.91 88888.00 2009-12-18 20:30:12.492 352 13160.97 553.50 56977.88 88888.00 2009-12-18 20:30:13.492 352 13161.36 553.63 56977.52 88888.00 2009-12-18 20:30:14.492 352 13161.10 553.13 56977.88 88888.00 2009-12-18 20:30:15.492 352 13161.36 554.00 56977.52 88888.00 2009-12-18 20:30:16.492 352 13161.36 553.50 56977.64 88888.00 2009-12-18 20:30:17.492 352 13161.23 553.13 56977.15 88888.00 2009-12-18 20:30:18.492 352 13161.36 553.87 56977.52 88888.00 2009-12-18 20:30:19.492 352 13161.75 553.63 56977.39 88888.00 2009-12-18 20:30:20.492 352 13161.49 554.25 56977.03 88888.00 2009-12-18 20:30:21.492 352 13161.49 553.13 56977.03 88888.00 2009-12-18 20:30:22.492 352 13161.62 552.64 56977.15 88888.00 2009-12-18 20:30:23.492 352 13161.49 554.00 56977.52 88888.00 2009-12-18 20:30:24.492 352 13160.97 554.62 56977.88 88888.00 2009-12-18 20:30:25.492 352 13161.49 553.63 56976.78 88888.00 2009-12-18 20:30:26.492 352 13161.10 553.50 56977.76 88888.00 2009-12-18 20:30:27.492 352 13160.97 554.25 56977.52 88888.00 2009-12-18 20:30:28.492 352 13161.23 553.38 56977.76 88888.00 2009-12-18 20:30:29.492 352 13161.10 553.63 56978.00 88888.00 2009-12-18 20:30:30.492 352 13161.10 552.88 56977.76 88888.00 2009-12-18 20:30:31.492 352 13161.49 554.00 56976.78 88888.00 2009-12-18 20:30:32.492 352 13161.36 553.50 56978.13 88888.00 2009-12-18 20:30:33.492 352 13160.84 553.25 56978.00 88888.00 2009-12-18 20:30:34.492 352 13160.84 553.75 56977.88 88888.00 2009-12-18 20:30:35.492 352 13160.97 553.63 56977.64 88888.00 2009-12-18 20:30:36.492 352 13161.10 553.87 56977.27 88888.00 2009-12-18 20:30:37.492 352 13161.10 553.01 56977.76 88888.00 2009-12-18 20:30:38.492 352 13161.49 554.12 56977.03 88888.00 2009-12-18 20:30:39.492 352 13160.71 554.00 56977.15 88888.00 2009-12-18 20:30:40.492 352 13160.84 553.63 56977.15 88888.00 2009-12-18 20:30:41.492 352 13161.10 553.25 56977.52 88888.00 2009-12-18 20:30:42.492 352 13161.49 553.87 56977.39 88888.00 2009-12-18 20:30:43.492 352 13161.88 553.63 56977.03 88888.00 2009-12-18 20:30:44.492 352 13161.88 554.00 56977.03 88888.00 2009-12-18 20:30:45.492 352 13161.23 554.12 56977.27 88888.00 2009-12-18 20:30:46.492 352 13161.23 553.50 56976.91 88888.00 2009-12-18 20:30:47.492 352 13160.84 553.25 56977.64 88888.00 2009-12-18 20:30:48.492 352 13160.97 553.38 56977.64 88888.00 2009-12-18 20:30:49.492 352 13161.49 553.87 56976.66 88888.00 2009-12-18 20:30:50.492 352 13161.10 553.38 56976.54 88888.00 2009-12-18 20:30:51.492 352 13161.36 553.38 56977.03 88888.00 2009-12-18 20:30:52.492 352 13161.10 554.00 56977.64 88888.00 2009-12-18 20:30:53.492 352 13161.10 553.13 56977.52 88888.00 2009-12-18 20:30:54.492 352 13160.97 553.25 56976.66 88888.00 2009-12-18 20:30:55.492 352 13160.71 552.64 56977.76 88888.00 2009-12-18 20:30:56.492 352 13160.97 552.76 56977.27 88888.00 2009-12-18 20:30:57.492 352 13161.10 552.88 56977.52 88888.00 2009-12-18 20:30:58.492 352 13160.97 553.13 56977.27 88888.00 2009-12-18 20:30:59.492 352 13160.84 553.63 56977.27 88888.00 2009-12-18 20:31:00.492 352 13161.10 553.38 56977.88 88888.00 2009-12-18 20:31:01.492 352 13161.10 554.00 56977.39 88888.00 2009-12-18 20:31:02.492 352 13161.10 553.01 56977.15 88888.00 2009-12-18 20:31:03.492 352 13161.10 553.50 56976.91 88888.00 2009-12-18 20:31:04.492 352 13160.84 553.50 56977.88 88888.00 2009-12-18 20:31:05.492 352 13161.10 552.64 56976.78 88888.00 2009-12-18 20:31:06.492 352 13160.71 553.63 56977.52 88888.00 2009-12-18 20:31:07.492 352 13161.49 552.88 56977.15 88888.00 2009-12-18 20:31:08.492 352 13161.75 553.25 56977.39 88888.00 2009-12-18 20:31:09.492 352 13161.36 553.13 56977.64 88888.00 2009-12-18 20:31:10.492 352 13161.62 553.75 56977.15 88888.00 2009-12-18 20:31:11.492 352 13161.62 552.88 56977.03 88888.00 2009-12-18 20:31:12.492 352 13161.23 553.75 56977.76 88888.00 2009-12-18 20:31:13.492 352 13161.36 553.01 56977.15 88888.00 2009-12-18 20:31:14.492 352 13161.49 553.63 56977.39 88888.00 2009-12-18 20:31:15.492 352 13160.84 553.13 56977.52 88888.00 2009-12-18 20:31:16.492 352 13161.49 553.25 56977.27 88888.00 2009-12-18 20:31:17.492 352 13161.36 553.87 56977.27 88888.00 2009-12-18 20:31:18.492 352 13161.75 553.25 56977.03 88888.00 2009-12-18 20:31:19.492 352 13161.10 553.38 56977.27 88888.00 2009-12-18 20:31:20.492 352 13161.62 554.12 56977.64 88888.00 2009-12-18 20:31:21.492 352 13161.75 554.25 56977.39 88888.00 2009-12-18 20:31:22.492 352 13161.49 553.63 56977.52 88888.00 2009-12-18 20:31:23.492 352 13161.75 553.63 56977.39 88888.00 2009-12-18 20:31:24.492 352 13161.23 553.38 56977.64 88888.00 2009-12-18 20:31:25.492 352 13161.23 553.25 56977.88 88888.00 2009-12-18 20:31:26.492 352 13161.36 553.13 56977.64 88888.00 2009-12-18 20:31:27.492 352 13161.62 554.00 56977.76 88888.00 2009-12-18 20:31:28.492 352 13161.49 552.64 56977.64 88888.00 2009-12-18 20:31:29.492 352 13161.36 553.87 56977.52 88888.00 2009-12-18 20:31:30.492 352 13161.75 553.25 56977.52 88888.00 2009-12-18 20:31:31.492 352 13162.13 552.88 56977.27 88888.00 2009-12-18 20:31:32.492 352 13161.23 553.38 56977.64 88888.00 2009-12-18 20:31:33.492 352 13161.62 554.00 56977.52 88888.00 2009-12-18 20:31:34.492 352 13160.84 553.13 56976.91 88888.00 2009-12-18 20:31:35.492 352 13161.49 554.25 56977.15 88888.00 2009-12-18 20:31:36.492 352 13161.62 554.00 56977.52 88888.00 2009-12-18 20:31:37.492 352 13161.49 553.75 56976.91 88888.00 2009-12-18 20:31:38.492 352 13161.62 553.01 56977.15 88888.00 2009-12-18 20:31:39.492 352 13160.84 554.00 56977.15 88888.00 2009-12-18 20:31:40.492 352 13161.62 553.38 56977.52 88888.00 2009-12-18 20:31:41.492 352 13161.62 554.12 56977.39 88888.00 2009-12-18 20:31:42.492 352 13161.88 553.38 56977.15 88888.00 2009-12-18 20:31:43.492 352 13162.00 553.87 56976.91 88888.00 2009-12-18 20:31:44.492 352 13161.49 552.88 56976.91 88888.00 2009-12-18 20:31:45.492 352 13161.62 553.25 56977.27 88888.00 2009-12-18 20:31:46.492 352 13161.23 553.75 56977.52 88888.00 2009-12-18 20:31:47.492 352 13161.75 553.75 56976.54 88888.00 2009-12-18 20:31:48.492 352 13161.23 553.50 56976.54 88888.00 2009-12-18 20:31:49.492 352 13161.10 553.63 56977.03 88888.00 2009-12-18 20:31:50.492 352 13162.13 553.38 56977.39 88888.00 2009-12-18 20:31:51.492 352 13161.23 553.13 56976.66 88888.00 2009-12-18 20:31:52.492 352 13162.00 553.63 56977.15 88888.00 2009-12-18 20:31:53.492 352 13161.23 553.63 56977.03 88888.00 2009-12-18 20:31:54.492 352 13161.75 553.38 56977.52 88888.00 2009-12-18 20:31:55.492 352 13161.36 553.13 56977.27 88888.00 2009-12-18 20:31:56.492 352 13161.88 553.63 56977.03 88888.00 2009-12-18 20:31:57.492 352 13161.36 554.00 56977.76 88888.00 2009-12-18 20:31:58.492 352 13161.36 553.50 56977.64 88888.00 2009-12-18 20:31:59.492 352 13161.36 553.25 56977.15 88888.00 2009-12-18 20:32:00.492 352 13161.10 553.75 56977.52 88888.00 2009-12-18 20:32:01.492 352 13161.75 553.50 56977.39 88888.00 2009-12-18 20:32:02.492 352 13161.88 553.38 56977.27 88888.00 2009-12-18 20:32:03.492 352 13161.49 553.38 56976.91 88888.00 2009-12-18 20:32:04.492 352 13161.49 554.12 56977.64 88888.00 2009-12-18 20:32:05.492 352 13161.75 553.38 56977.88 88888.00 2009-12-18 20:32:06.492 352 13160.84 553.75 56977.15 88888.00 2009-12-18 20:32:07.492 352 13160.71 553.38 56977.27 88888.00 2009-12-18 20:32:08.492 352 13161.36 553.75 56977.76 88888.00 2009-12-18 20:32:09.492 352 13161.75 554.00 56977.27 88888.00 2009-12-18 20:32:10.492 352 13161.49 554.12 56977.39 88888.00 2009-12-18 20:32:11.492 352 13161.75 554.25 56977.39 88888.00 2009-12-18 20:32:12.492 352 13162.00 553.87 56977.03 88888.00 2009-12-18 20:32:13.492 352 13161.75 554.12 56977.52 88888.00 2009-12-18 20:32:14.492 352 13161.23 553.87 56976.78 88888.00 2009-12-18 20:32:15.492 352 13161.62 553.38 56976.91 88888.00 2009-12-18 20:32:16.492 352 13161.49 553.75 56977.15 88888.00 2009-12-18 20:32:17.492 352 13161.36 553.38 56976.78 88888.00 2009-12-18 20:32:18.492 352 13160.58 553.38 56977.03 88888.00 2009-12-18 20:32:19.492 352 13161.23 553.25 56977.64 88888.00 2009-12-18 20:32:20.492 352 13161.75 554.12 56977.03 88888.00 2009-12-18 20:32:21.492 352 13160.32 553.13 56976.78 88888.00 2009-12-18 20:32:22.492 352 13161.23 553.87 56977.27 88888.00 2009-12-18 20:32:23.492 352 13160.97 554.00 56976.54 88888.00 2009-12-18 20:32:24.492 352 13161.75 553.50 56977.76 88888.00 2009-12-18 20:32:25.492 352 13161.62 553.63 56977.03 88888.00 2009-12-18 20:32:26.492 352 13161.62 553.50 56976.91 88888.00 2009-12-18 20:32:27.492 352 13161.36 554.00 56977.15 88888.00 2009-12-18 20:32:28.492 352 13161.10 553.87 56977.15 88888.00 2009-12-18 20:32:29.492 352 13161.36 553.50 56977.27 88888.00 2009-12-18 20:32:30.492 352 13160.71 553.38 56976.54 88888.00 2009-12-18 20:32:31.492 352 13161.49 553.50 56977.27 88888.00 2009-12-18 20:32:32.492 352 13161.23 553.25 56977.39 88888.00 2009-12-18 20:32:33.492 352 13161.23 553.87 56977.27 88888.00 2009-12-18 20:32:34.492 352 13161.36 554.62 56976.66 88888.00 2009-12-18 20:32:35.492 352 13161.49 553.75 56977.15 88888.00 2009-12-18 20:32:36.492 352 13160.84 554.25 56977.64 88888.00 2009-12-18 20:32:37.492 352 13161.10 554.25 56977.64 88888.00 2009-12-18 20:32:38.492 352 13161.23 553.38 56977.03 88888.00 2009-12-18 20:32:39.492 352 13161.62 553.87 56977.15 88888.00 2009-12-18 20:32:40.492 352 13160.71 553.63 56976.78 88888.00 2009-12-18 20:32:41.492 352 13161.10 553.50 56977.39 88888.00 2009-12-18 20:32:42.492 352 13160.32 553.87 56976.91 88888.00 2009-12-18 20:32:43.492 352 13161.23 553.50 56977.39 88888.00 2009-12-18 20:32:44.492 352 13160.84 553.63 56976.54 88888.00 2009-12-18 20:32:45.492 352 13160.45 554.49 56976.91 88888.00 2009-12-18 20:32:46.492 352 13161.10 554.49 56977.03 88888.00 2009-12-18 20:32:47.492 352 13161.10 554.00 56977.03 88888.00 2009-12-18 20:32:48.492 352 13160.45 554.25 56976.66 88888.00 2009-12-18 20:32:49.492 352 13160.71 553.50 56976.78 88888.00 2009-12-18 20:32:50.492 352 13160.97 553.50 56976.29 88888.00 2009-12-18 20:32:51.492 352 13160.32 553.25 56977.39 88888.00 2009-12-18 20:32:52.492 352 13160.71 553.87 56977.27 88888.00 2009-12-18 20:32:53.492 352 13160.71 553.87 56977.27 88888.00 2009-12-18 20:32:54.492 352 13160.19 554.12 56976.66 88888.00 2009-12-18 20:32:55.492 352 13160.58 553.63 56976.42 88888.00 2009-12-18 20:32:56.492 352 13160.84 553.63 56976.78 88888.00 2009-12-18 20:32:57.492 352 13161.10 553.87 56977.03 88888.00 2009-12-18 20:32:58.492 352 13160.71 553.75 56977.15 88888.00 2009-12-18 20:32:59.492 352 13161.10 553.13 56977.15 88888.00 2009-12-18 20:33:00.492 352 13160.84 554.00 56977.03 88888.00 2009-12-18 20:33:01.492 352 13161.49 554.00 56977.52 88888.00 2009-12-18 20:33:02.492 352 13160.58 554.12 56977.03 88888.00 2009-12-18 20:33:03.492 352 13161.10 554.25 56976.66 88888.00 2009-12-18 20:33:04.491 352 13161.36 553.87 56976.91 88888.00 2009-12-18 20:33:05.491 352 13160.45 554.00 56976.91 88888.00 2009-12-18 20:33:06.491 352 13160.45 554.00 56977.15 88888.00 2009-12-18 20:33:07.491 352 13160.97 553.75 56976.42 88888.00 2009-12-18 20:33:08.491 352 13160.71 553.63 56977.64 88888.00 2009-12-18 20:33:09.491 352 13160.71 553.63 56977.03 88888.00 2009-12-18 20:33:10.491 352 13160.45 553.75 56976.78 88888.00 2009-12-18 20:33:11.491 352 13160.58 553.38 56976.54 88888.00 2009-12-18 20:33:12.491 352 13160.06 553.87 56977.15 88888.00 2009-12-18 20:33:13.491 352 13160.97 553.63 56976.17 88888.00 2009-12-18 20:33:14.491 352 13160.32 554.12 56977.03 88888.00 2009-12-18 20:33:15.491 352 13161.23 554.25 56977.15 88888.00 2009-12-18 20:33:16.491 352 13159.93 554.25 56976.78 88888.00 2009-12-18 20:33:17.491 352 13159.93 553.75 56976.66 88888.00 2009-12-18 20:33:18.491 352 13160.84 553.50 56977.15 88888.00 2009-12-18 20:33:19.491 352 13160.71 553.38 56976.54 88888.00 2009-12-18 20:33:20.491 352 13160.32 553.87 56977.64 88888.00 2009-12-18 20:33:21.491 352 13160.06 553.63 56976.66 88888.00 2009-12-18 20:33:22.491 352 13160.71 554.00 56976.78 88888.00 2009-12-18 20:33:23.491 352 13160.06 553.87 56977.03 88888.00 2009-12-18 20:33:24.491 352 13160.97 554.37 56977.03 88888.00 2009-12-18 20:33:25.491 352 13160.19 553.01 56976.91 88888.00 2009-12-18 20:33:26.491 352 13160.32 554.00 56976.91 88888.00 2009-12-18 20:33:27.491 352 13160.71 553.87 56976.91 88888.00 2009-12-18 20:33:28.491 352 13161.36 553.75 56977.15 88888.00 2009-12-18 20:33:29.491 352 13160.45 553.63 56977.52 88888.00 2009-12-18 20:33:30.491 352 13160.71 553.87 56976.78 88888.00 2009-12-18 20:33:31.491 352 13159.93 554.49 56976.66 88888.00 2009-12-18 20:33:32.491 352 13160.32 553.87 56976.42 88888.00 2009-12-18 20:33:33.491 352 13161.23 554.12 56976.78 88888.00 2009-12-18 20:33:34.491 352 13160.45 553.87 56977.03 88888.00 2009-12-18 20:33:35.491 352 13160.45 553.63 56976.78 88888.00 2009-12-18 20:33:36.491 352 13160.19 553.50 56977.27 88888.00 2009-12-18 20:33:37.491 352 13160.45 553.25 56976.66 88888.00 2009-12-18 20:33:38.491 352 13160.97 553.38 56976.29 88888.00 2009-12-18 20:33:39.491 352 13160.32 553.50 56977.03 88888.00 2009-12-18 20:33:40.491 352 13160.58 553.75 56976.78 88888.00 2009-12-18 20:33:41.491 352 13160.58 554.25 56977.03 88888.00 2009-12-18 20:33:42.491 352 13160.84 554.12 56977.27 88888.00 2009-12-18 20:33:43.491 352 13161.10 553.87 56976.17 88888.00 2009-12-18 20:33:44.491 352 13160.84 553.75 56977.15 88888.00 2009-12-18 20:33:45.491 352 13160.06 554.25 56977.15 88888.00 2009-12-18 20:33:46.491 352 13160.06 554.12 56976.91 88888.00 2009-12-18 20:33:47.491 352 13160.45 553.63 56976.78 88888.00 2009-12-18 20:33:48.491 352 13161.10 554.25 56976.66 88888.00 2009-12-18 20:33:49.491 352 13160.45 554.12 56976.91 88888.00 2009-12-18 20:33:50.491 352 13160.84 554.62 56976.29 88888.00 2009-12-18 20:33:51.491 352 13161.10 553.75 56976.17 88888.00 2009-12-18 20:33:52.491 352 13160.58 554.25 56976.54 88888.00 2009-12-18 20:33:53.491 352 13159.80 554.00 56977.03 88888.00 2009-12-18 20:33:54.491 352 13160.71 553.75 56977.27 88888.00 2009-12-18 20:33:55.491 352 13160.84 554.12 56976.66 88888.00 2009-12-18 20:33:56.491 352 13160.71 553.75 56977.03 88888.00 2009-12-18 20:33:57.491 352 13160.84 553.38 56977.03 88888.00 2009-12-18 20:33:58.491 352 13160.71 554.00 56977.03 88888.00 2009-12-18 20:33:59.491 352 13160.45 553.75 56976.91 88888.00 2009-12-18 20:34:00.491 352 13160.97 553.63 56977.27 88888.00 2009-12-18 20:34:01.491 352 13160.19 554.37 56977.15 88888.00 2009-12-18 20:34:02.491 352 13161.10 554.00 56976.91 88888.00 2009-12-18 20:34:03.491 352 13160.71 553.75 56976.29 88888.00 2009-12-18 20:34:04.491 352 13160.32 554.00 56976.29 88888.00 2009-12-18 20:34:05.491 352 13160.84 554.25 56977.15 88888.00 2009-12-18 20:34:06.491 352 13160.58 553.50 56976.42 88888.00 2009-12-18 20:34:07.491 352 13160.97 553.75 56977.03 88888.00 2009-12-18 20:34:08.491 352 13160.84 553.38 56976.78 88888.00 2009-12-18 20:34:09.491 352 13160.84 553.75 56976.91 88888.00 2009-12-18 20:34:10.491 352 13160.58 553.63 56976.54 88888.00 2009-12-18 20:34:11.491 352 13161.10 554.00 56976.66 88888.00 2009-12-18 20:34:12.491 352 13160.84 553.87 56976.66 88888.00 2009-12-18 20:34:13.491 352 13160.84 553.63 56976.66 88888.00 2009-12-18 20:34:14.491 352 13160.19 553.63 56977.03 88888.00 2009-12-18 20:34:15.491 352 13160.71 554.49 56976.54 88888.00 2009-12-18 20:34:16.491 352 13160.06 554.25 56977.03 88888.00 2009-12-18 20:34:17.491 352 13160.84 553.87 56976.66 88888.00 2009-12-18 20:34:18.491 352 13159.93 553.63 56977.03 88888.00 2009-12-18 20:34:19.491 352 13160.71 553.75 56977.15 88888.00 2009-12-18 20:34:20.491 352 13160.84 553.38 56976.66 88888.00 2009-12-18 20:34:21.491 352 13161.10 553.50 56976.54 88888.00 2009-12-18 20:34:22.491 352 13161.10 554.00 56977.27 88888.00 2009-12-18 20:34:23.491 352 13161.23 553.25 56976.91 88888.00 2009-12-18 20:34:24.491 352 13161.10 553.38 56976.66 88888.00 2009-12-18 20:34:25.491 352 13160.32 554.00 56976.91 88888.00 2009-12-18 20:34:26.491 352 13160.71 553.50 56976.91 88888.00 2009-12-18 20:34:27.491 352 13160.97 553.63 56977.27 88888.00 2009-12-18 20:34:28.491 352 13160.84 553.63 56976.78 88888.00 2009-12-18 20:34:29.491 352 13160.84 553.25 56976.17 88888.00 2009-12-18 20:34:30.491 352 13160.45 553.01 56976.91 88888.00 2009-12-18 20:34:31.491 352 13160.97 553.75 56976.91 88888.00 2009-12-18 20:34:32.491 352 13160.06 554.25 56977.15 88888.00 2009-12-18 20:34:33.491 352 13160.71 553.25 56976.78 88888.00 2009-12-18 20:34:34.491 352 13160.19 553.63 56977.03 88888.00 2009-12-18 20:34:35.491 352 13160.45 553.38 56976.54 88888.00 2009-12-18 20:34:36.491 352 13160.06 554.00 56977.52 88888.00 2009-12-18 20:34:37.491 352 13161.23 553.50 56976.66 88888.00 2009-12-18 20:34:38.491 352 13161.49 553.75 56976.91 88888.00 2009-12-18 20:34:39.491 352 13160.71 554.00 56977.39 88888.00 2009-12-18 20:34:40.491 352 13161.23 553.38 56977.15 88888.00 2009-12-18 20:34:41.491 352 13160.71 553.63 56976.29 88888.00 2009-12-18 20:34:42.491 352 13160.84 553.25 56976.54 88888.00 2009-12-18 20:34:43.491 352 13160.71 553.50 56977.15 88888.00 2009-12-18 20:34:44.491 352 13160.58 553.01 56977.15 88888.00 2009-12-18 20:34:45.491 352 13160.58 553.63 56976.91 88888.00 2009-12-18 20:34:46.491 352 13160.84 553.38 56976.78 88888.00 2009-12-18 20:34:47.491 352 13160.58 553.50 56977.27 88888.00 2009-12-18 20:34:48.491 352 13160.97 553.25 56977.15 88888.00 2009-12-18 20:34:49.491 352 13160.71 553.50 56976.66 88888.00 2009-12-18 20:34:50.491 352 13160.45 553.38 56976.66 88888.00 2009-12-18 20:34:51.491 352 13161.49 553.50 56976.66 88888.00 2009-12-18 20:34:52.491 352 13160.71 553.01 56976.91 88888.00 2009-12-18 20:34:53.491 352 13160.06 554.00 56976.91 88888.00 2009-12-18 20:34:54.491 352 13160.58 553.87 56976.66 88888.00 2009-12-18 20:34:55.491 352 13160.45 553.13 56976.66 88888.00 2009-12-18 20:34:56.491 352 13160.71 552.76 56976.42 88888.00 2009-12-18 20:34:57.491 352 13161.23 553.63 56976.78 88888.00 2009-12-18 20:34:58.491 352 13161.23 553.87 56976.54 88888.00 2009-12-18 20:34:59.491 352 13160.06 554.00 56976.54 88888.00 2009-12-18 20:35:00.491 352 13160.97 553.87 56976.78 88888.00 2009-12-18 20:35:01.491 352 13160.84 553.75 56977.27 88888.00 2009-12-18 20:35:02.491 352 13161.10 553.38 56977.03 88888.00 2009-12-18 20:35:03.491 352 13160.19 553.75 56977.39 88888.00 2009-12-18 20:35:04.491 352 13161.10 553.50 56976.17 88888.00 2009-12-18 20:35:05.491 352 13160.58 553.87 56976.91 88888.00 2009-12-18 20:35:06.491 352 13160.58 553.50 56976.78 88888.00 2009-12-18 20:35:07.491 352 13160.71 554.12 56976.66 88888.00 2009-12-18 20:35:08.491 352 13160.71 553.75 56976.66 88888.00 2009-12-18 20:35:09.491 352 13161.49 553.75 56977.39 88888.00 2009-12-18 20:35:10.491 352 13161.23 554.00 56976.91 88888.00 2009-12-18 20:35:11.491 352 13161.23 553.63 56977.03 88888.00 2009-12-18 20:35:12.491 352 13160.84 554.12 56977.03 88888.00 2009-12-18 20:35:13.491 352 13160.45 553.25 56977.03 88888.00 2009-12-18 20:35:14.491 352 13160.58 553.01 56976.78 88888.00 2009-12-18 20:35:15.491 352 13160.58 553.13 56977.03 88888.00 2009-12-18 20:35:16.491 352 13160.97 553.63 56976.17 88888.00 2009-12-18 20:35:17.491 352 13161.10 553.75 56977.03 88888.00 2009-12-18 20:35:18.491 352 13160.58 554.37 56976.29 88888.00 2009-12-18 20:35:19.491 352 13161.49 554.12 56976.78 88888.00 2009-12-18 20:35:20.491 352 13161.10 554.00 56976.29 88888.00 2009-12-18 20:35:21.491 352 13160.97 553.50 56976.17 88888.00 2009-12-18 20:35:22.491 352 13161.36 554.00 56976.78 88888.00 2009-12-18 20:35:23.491 352 13160.58 553.25 56976.91 88888.00 2009-12-18 20:35:24.491 352 13161.23 553.63 56976.66 88888.00 2009-12-18 20:35:25.491 352 13161.75 553.13 56976.91 88888.00 2009-12-18 20:35:26.491 352 13160.84 553.75 56976.91 88888.00 2009-12-18 20:35:27.491 352 13160.45 553.75 56976.54 88888.00 2009-12-18 20:35:28.491 352 13160.84 553.25 56976.91 88888.00 2009-12-18 20:35:29.491 352 13160.58 553.87 56976.66 88888.00 2009-12-18 20:35:30.491 352 13160.58 553.38 56977.15 88888.00 2009-12-18 20:35:31.491 352 13160.84 553.87 56976.78 88888.00 2009-12-18 20:35:32.491 352 13160.71 552.88 56976.91 88888.00 2009-12-18 20:35:33.491 352 13160.06 553.25 56976.78 88888.00 2009-12-18 20:35:34.491 352 13160.19 553.50 56976.78 88888.00 2009-12-18 20:35:35.491 352 13161.10 553.38 56976.78 88888.00 2009-12-18 20:35:36.491 352 13160.84 553.38 56977.03 88888.00 2009-12-18 20:35:37.491 352 13161.23 553.63 56977.27 88888.00 2009-12-18 20:35:38.491 352 13159.93 553.25 56976.54 88888.00 2009-12-18 20:35:39.491 352 13160.84 554.25 56976.54 88888.00 2009-12-18 20:35:40.491 352 13160.32 554.00 56976.42 88888.00 2009-12-18 20:35:41.491 352 13160.19 553.50 56976.78 88888.00 2009-12-18 20:35:42.491 352 13161.23 553.75 56976.54 88888.00 2009-12-18 20:35:43.491 352 13160.71 553.75 56976.66 88888.00 2009-12-18 20:35:44.491 352 13160.97 553.01 56976.66 88888.00 2009-12-18 20:35:45.491 352 13160.58 553.63 56976.66 88888.00 2009-12-18 20:35:46.491 352 13160.97 553.63 56976.78 88888.00 2009-12-18 20:35:47.491 352 13160.45 554.25 56976.66 88888.00 2009-12-18 20:35:48.491 352 13160.84 553.13 56976.54 88888.00 2009-12-18 20:35:49.491 352 13161.10 553.01 56976.54 88888.00 2009-12-18 20:35:50.491 352 13161.10 553.25 56976.54 88888.00 2009-12-18 20:35:51.491 352 13160.71 553.38 56976.78 88888.00 2009-12-18 20:35:52.491 352 13160.84 553.50 56977.15 88888.00 2009-12-18 20:35:53.491 352 13160.71 553.75 56976.42 88888.00 2009-12-18 20:35:54.491 352 13161.36 553.38 56977.03 88888.00 2009-12-18 20:35:55.491 352 13160.84 553.38 56976.91 88888.00 2009-12-18 20:35:56.491 352 13161.10 553.63 56977.39 88888.00 2009-12-18 20:35:57.491 352 13161.10 553.13 56976.66 88888.00 2009-12-18 20:35:58.491 352 13161.36 553.75 56976.29 88888.00 2009-12-18 20:35:59.491 352 13161.23 553.01 56977.52 88888.00 2009-12-18 20:36:00.491 352 13161.10 553.38 56976.78 88888.00 2009-12-18 20:36:01.491 352 13160.84 553.13 56976.66 88888.00 2009-12-18 20:36:02.491 352 13161.10 553.63 56977.27 88888.00 2009-12-18 20:36:03.491 352 13161.10 553.87 56976.78 88888.00 2009-12-18 20:36:04.491 352 13161.75 553.50 56977.15 88888.00 2009-12-18 20:36:05.491 352 13161.23 553.13 56976.91 88888.00 2009-12-18 20:36:06.491 352 13162.00 553.38 56977.03 88888.00 2009-12-18 20:36:07.491 352 13161.10 553.87 56976.78 88888.00 2009-12-18 20:36:08.491 352 13160.97 553.75 56977.03 88888.00 2009-12-18 20:36:09.491 352 13161.10 553.50 56976.54 88888.00 2009-12-18 20:36:10.491 352 13161.10 552.88 56976.78 88888.00 2009-12-18 20:36:11.491 352 13160.84 553.38 56977.27 88888.00 2009-12-18 20:36:12.491 352 13161.23 553.13 56977.03 88888.00 2009-12-18 20:36:13.491 352 13160.32 552.39 56977.03 88888.00 2009-12-18 20:36:14.491 352 13160.97 553.75 56976.42 88888.00 2009-12-18 20:36:15.491 352 13160.97 553.50 56976.78 88888.00 2009-12-18 20:36:16.491 352 13160.84 553.75 56977.15 88888.00 2009-12-18 20:36:17.491 352 13160.45 553.01 56976.05 88888.00 2009-12-18 20:36:18.491 352 13160.19 553.50 56976.91 88888.00 2009-12-18 20:36:19.491 352 13160.97 553.50 56976.66 88888.00 2009-12-18 20:36:20.491 352 13161.10 553.13 56977.39 88888.00 2009-12-18 20:36:21.491 352 13161.75 553.75 56976.42 88888.00 2009-12-18 20:36:22.491 352 13161.10 553.25 56976.66 88888.00 2009-12-18 20:36:23.491 352 13160.84 553.75 56976.54 88888.00 2009-12-18 20:36:24.491 352 13160.97 553.38 56976.78 88888.00 2009-12-18 20:36:25.491 352 13160.58 554.25 56977.03 88888.00 2009-12-18 20:36:26.491 352 13160.84 553.63 56977.52 88888.00 2009-12-18 20:36:27.491 352 13160.71 553.13 56976.29 88888.00 2009-12-18 20:36:28.491 352 13160.45 553.87 56976.78 88888.00 2009-12-18 20:36:29.491 352 13160.71 553.38 56977.27 88888.00 2009-12-18 20:36:30.491 352 13161.10 554.12 56976.54 88888.00 2009-12-18 20:36:31.491 352 13161.10 553.87 56977.15 88888.00 2009-12-18 20:36:32.491 352 13160.19 553.25 56976.66 88888.00 2009-12-18 20:36:33.491 352 13160.97 552.64 56976.66 88888.00 2009-12-18 20:36:34.491 352 13161.23 553.87 56976.29 88888.00 2009-12-18 20:36:35.491 352 13160.84 553.25 56976.91 88888.00 2009-12-18 20:36:36.491 352 13160.97 553.87 56977.15 88888.00 2009-12-18 20:36:37.491 352 13161.75 553.75 56976.66 88888.00 2009-12-18 20:36:38.491 352 13161.75 553.01 56976.42 88888.00 2009-12-18 20:36:39.491 352 13161.10 553.01 56976.54 88888.00 2009-12-18 20:36:40.491 352 13160.58 553.01 56978.00 88888.00 2009-12-18 20:36:41.491 352 13161.49 553.38 56977.03 88888.00 2009-12-18 20:36:42.491 352 13160.97 554.00 56976.66 88888.00 2009-12-18 20:36:43.491 352 13160.97 553.50 56976.54 88888.00 2009-12-18 20:36:44.491 352 13160.71 553.63 56976.29 88888.00 2009-12-18 20:36:45.491 352 13160.84 553.38 56976.54 88888.00 2009-12-18 20:36:46.491 352 13160.84 552.88 56976.78 88888.00 2009-12-18 20:36:47.491 352 13160.71 553.50 56976.54 88888.00 2009-12-18 20:36:48.491 352 13160.58 554.00 56977.03 88888.00 2009-12-18 20:36:49.491 352 13160.84 553.50 56976.66 88888.00 2009-12-18 20:36:50.491 352 13160.19 553.63 56976.42 88888.00 2009-12-18 20:36:51.491 352 13160.97 554.00 56976.42 88888.00 2009-12-18 20:36:52.491 352 13161.10 553.13 56977.27 88888.00 2009-12-18 20:36:53.491 352 13160.45 553.50 56976.17 88888.00 2009-12-18 20:36:54.491 352 13160.58 553.50 56977.64 88888.00 2009-12-18 20:36:55.491 352 13160.97 553.75 56976.54 88888.00 2009-12-18 20:36:56.491 352 13160.45 553.50 56976.05 88888.00 2009-12-18 20:36:57.491 352 13160.71 553.87 56976.91 88888.00 2009-12-18 20:36:58.491 352 13159.93 553.75 56976.29 88888.00 2009-12-18 20:36:59.491 352 13160.45 553.13 56977.15 88888.00 2009-12-18 20:37:00.491 352 13160.97 553.87 56976.42 88888.00 2009-12-18 20:37:01.491 352 13160.58 553.63 56976.78 88888.00 2009-12-18 20:37:02.491 352 13160.84 553.63 56976.78 88888.00 2009-12-18 20:37:03.491 352 13161.10 554.12 56976.17 88888.00 2009-12-18 20:37:04.491 352 13160.58 553.38 56976.66 88888.00 2009-12-18 20:37:05.491 352 13160.71 553.38 56976.05 88888.00 2009-12-18 20:37:06.491 352 13160.71 553.50 56976.17 88888.00 2009-12-18 20:37:07.491 352 13159.67 553.63 56976.78 88888.00 2009-12-18 20:37:08.491 352 13160.19 553.50 56976.05 88888.00 2009-12-18 20:37:09.491 352 13160.06 553.50 56976.42 88888.00 2009-12-18 20:37:10.491 352 13160.32 553.50 56976.54 88888.00 2009-12-18 20:37:11.491 352 13160.06 553.38 56976.17 88888.00 2009-12-18 20:37:12.491 352 13159.93 553.25 56975.93 88888.00 2009-12-18 20:37:13.491 352 13160.19 553.38 56976.29 88888.00 2009-12-18 20:37:14.491 352 13159.93 553.63 56976.66 88888.00 2009-12-18 20:37:15.491 352 13159.93 554.00 56976.91 88888.00 2009-12-18 20:37:16.491 352 13159.80 553.63 56976.42 88888.00 2009-12-18 20:37:17.491 352 13159.80 554.00 56976.78 88888.00 2009-12-18 20:37:18.491 352 13159.67 554.74 56976.42 88888.00 2009-12-18 20:37:19.491 352 13160.45 553.63 56976.29 88888.00 2009-12-18 20:37:20.491 352 13160.45 553.87 56976.54 88888.00 2009-12-18 20:37:21.491 352 13160.45 554.62 56976.05 88888.00 2009-12-18 20:37:22.491 352 13160.45 553.63 56976.42 88888.00 2009-12-18 20:37:23.491 352 13159.67 553.63 56976.29 88888.00 2009-12-18 20:37:24.491 352 13159.93 554.00 56976.29 88888.00 2009-12-18 20:37:25.491 352 13160.32 554.00 56976.54 88888.00 2009-12-18 20:37:26.491 352 13159.93 553.63 56976.29 88888.00 2009-12-18 20:37:27.491 352 13160.71 553.38 56975.93 88888.00 2009-12-18 20:37:28.491 352 13161.10 553.50 56976.05 88888.00 2009-12-18 20:37:29.491 352 13160.32 553.38 56976.29 88888.00 2009-12-18 20:37:30.491 352 13160.45 553.13 56976.78 88888.00 2009-12-18 20:37:31.491 352 13160.06 552.88 56976.42 88888.00 2009-12-18 20:37:32.491 352 13159.54 554.00 56976.66 88888.00 2009-12-18 20:37:33.491 352 13160.06 553.50 56976.05 88888.00 2009-12-18 20:37:34.491 352 13160.19 553.38 56976.05 88888.00 2009-12-18 20:37:35.491 352 13160.71 553.38 56976.66 88888.00 2009-12-18 20:37:36.491 352 13160.06 554.25 56976.29 88888.00 2009-12-18 20:37:37.491 352 13160.32 553.13 56976.66 88888.00 2009-12-18 20:37:38.491 352 13160.45 553.63 56976.17 88888.00 2009-12-18 20:37:39.491 352 13160.06 554.12 56976.54 88888.00 2009-12-18 20:37:40.491 352 13160.32 553.25 56976.05 88888.00 2009-12-18 20:37:41.491 352 13160.58 553.38 56976.42 88888.00 2009-12-18 20:37:42.491 352 13160.58 553.25 56976.66 88888.00 2009-12-18 20:37:43.491 352 13160.32 553.87 56976.05 88888.00 2009-12-18 20:37:44.491 352 13160.06 552.88 56976.66 88888.00 2009-12-18 20:37:45.491 352 13160.19 553.75 56976.05 88888.00 2009-12-18 20:37:46.491 352 13161.10 554.00 56975.93 88888.00 2009-12-18 20:37:47.491 352 13159.67 552.88 56976.54 88888.00 2009-12-18 20:37:48.491 352 13159.93 553.38 56976.42 88888.00 2009-12-18 20:37:49.491 352 13159.67 553.50 56976.78 88888.00 2009-12-18 20:37:50.491 352 13160.58 552.88 56976.54 88888.00 2009-12-18 20:37:51.491 352 13160.45 553.63 56976.29 88888.00 2009-12-18 20:37:52.491 352 13160.32 554.00 56976.05 88888.00 2009-12-18 20:37:53.491 352 13160.06 553.75 56976.54 88888.00 2009-12-18 20:37:54.491 352 13160.32 553.25 56975.93 88888.00 2009-12-18 20:37:55.491 352 13159.93 553.75 56976.91 88888.00 2009-12-18 20:37:56.491 352 13160.19 553.25 56976.91 88888.00 2009-12-18 20:37:57.491 352 13159.67 553.38 56976.78 88888.00 2009-12-18 20:37:58.491 352 13160.32 553.75 56975.80 88888.00 2009-12-18 20:37:59.491 352 13160.84 553.50 56976.42 88888.00 2009-12-18 20:38:00.491 352 13160.45 553.75 56976.66 88888.00 2009-12-18 20:38:01.491 352 13160.97 553.63 56976.54 88888.00 2009-12-18 20:38:02.491 352 13160.58 553.87 56976.17 88888.00 2009-12-18 20:38:03.491 352 13159.93 554.00 56976.66 88888.00 2009-12-18 20:38:04.491 352 13160.58 554.00 56976.17 88888.00 2009-12-18 20:38:05.491 352 13160.32 553.50 56977.03 88888.00 2009-12-18 20:38:06.491 352 13160.58 553.38 56976.05 88888.00 2009-12-18 20:38:07.491 352 13160.71 553.75 56976.42 88888.00 2009-12-18 20:38:08.491 352 13160.58 553.87 56976.42 88888.00 2009-12-18 20:38:09.491 352 13160.06 553.50 56976.42 88888.00 2009-12-18 20:38:10.491 352 13160.71 553.38 56976.42 88888.00 2009-12-18 20:38:11.491 352 13161.10 553.01 56976.42 88888.00 2009-12-18 20:38:12.491 352 13161.49 553.63 56976.29 88888.00 2009-12-18 20:38:13.491 352 13160.32 553.13 56975.80 88888.00 2009-12-18 20:38:14.491 352 13160.58 553.38 56976.54 88888.00 2009-12-18 20:38:15.491 352 13160.71 553.63 56976.54 88888.00 2009-12-18 20:38:16.491 352 13160.06 553.38 56976.91 88888.00 2009-12-18 20:38:17.491 352 13160.84 553.13 56976.91 88888.00 2009-12-18 20:38:18.491 352 13159.80 553.13 56976.05 88888.00 2009-12-18 20:38:19.491 352 13160.58 553.13 56976.17 88888.00 2009-12-18 20:38:20.491 352 13160.32 552.88 56975.93 88888.00 2009-12-18 20:38:21.491 352 13160.32 553.25 56975.93 88888.00 2009-12-18 20:38:22.491 352 13160.19 553.63 56976.78 88888.00 2009-12-18 20:38:23.491 352 13160.06 553.01 56976.66 88888.00 2009-12-18 20:38:24.491 352 13160.45 553.25 56976.91 88888.00 2009-12-18 20:38:25.491 352 13160.45 553.25 56976.91 88888.00 2009-12-18 20:38:26.491 352 13161.36 553.13 56976.05 88888.00 2009-12-18 20:38:27.491 352 13160.45 553.75 56975.93 88888.00 2009-12-18 20:38:28.491 352 13159.93 552.76 56976.54 88888.00 2009-12-18 20:38:29.491 352 13160.58 553.01 56976.54 88888.00 2009-12-18 20:38:30.491 352 13160.19 553.25 56976.54 88888.00 2009-12-18 20:38:31.491 352 13160.45 553.38 56976.05 88888.00 2009-12-18 20:38:32.491 352 13160.71 553.38 56976.05 88888.00 2009-12-18 20:38:33.491 352 13160.84 552.76 56976.54 88888.00 2009-12-18 20:38:34.491 352 13160.84 553.87 56976.54 88888.00 2009-12-18 20:38:35.491 352 13160.58 553.25 56976.54 88888.00 2009-12-18 20:38:36.491 352 13160.32 552.88 56975.93 88888.00 2009-12-18 20:38:37.491 352 13160.84 553.25 56976.78 88888.00 2009-12-18 20:38:38.491 352 13160.32 553.50 56976.91 88888.00 2009-12-18 20:38:39.491 352 13160.97 553.13 56976.42 88888.00 2009-12-18 20:38:40.491 352 13160.71 553.01 56976.42 88888.00 2009-12-18 20:38:41.491 352 13160.58 553.38 56976.17 88888.00 2009-12-18 20:38:42.491 352 13160.45 554.00 56976.78 88888.00 2009-12-18 20:38:43.491 352 13160.58 552.88 56976.78 88888.00 2009-12-18 20:38:44.491 352 13160.32 553.38 56977.15 88888.00 2009-12-18 20:38:45.491 352 13160.58 553.25 56976.05 88888.00 2009-12-18 20:38:46.491 352 13160.06 553.38 56976.29 88888.00 2009-12-18 20:38:47.491 352 13160.71 553.25 56976.78 88888.00 2009-12-18 20:38:48.491 352 13160.71 552.88 56976.54 88888.00 2009-12-18 20:38:49.491 352 13160.58 553.13 56976.66 88888.00 2009-12-18 20:38:50.491 352 13160.58 553.13 56976.29 88888.00 2009-12-18 20:38:51.491 352 13160.19 552.76 56976.54 88888.00 2009-12-18 20:38:52.491 352 13160.32 552.76 56976.17 88888.00 2009-12-18 20:38:53.491 352 13160.58 552.64 56976.91 88888.00 2009-12-18 20:38:54.491 352 13160.84 553.25 56976.29 88888.00 2009-12-18 20:38:55.491 352 13160.32 552.64 56976.91 88888.00 2009-12-18 20:38:56.491 352 13160.97 553.38 56975.68 88888.00 2009-12-18 20:38:57.491 352 13160.58 553.13 56976.91 88888.00 2009-12-18 20:38:58.491 352 13160.32 553.13 56975.93 88888.00 2009-12-18 20:38:59.491 352 13160.45 553.13 56976.78 88888.00 2009-12-18 20:39:00.491 352 13160.58 552.76 56976.54 88888.00 2009-12-18 20:39:01.491 352 13160.32 552.76 56976.05 88888.00 2009-12-18 20:39:02.491 352 13160.84 552.39 56976.66 88888.00 2009-12-18 20:39:03.491 352 13160.58 553.01 56975.68 88888.00 2009-12-18 20:39:04.491 352 13160.71 552.51 56975.93 88888.00 2009-12-18 20:39:05.491 352 13161.36 552.88 56976.54 88888.00 2009-12-18 20:39:06.491 352 13161.23 552.51 56975.68 88888.00 2009-12-18 20:39:07.491 352 13160.19 553.01 56976.05 88888.00 2009-12-18 20:39:08.491 352 13160.84 552.64 56976.05 88888.00 2009-12-18 20:39:09.491 352 13160.97 552.76 56976.05 88888.00 2009-12-18 20:39:10.491 352 13160.71 552.64 56976.42 88888.00 2009-12-18 20:39:11.491 352 13160.71 552.51 56976.17 88888.00 2009-12-18 20:39:12.491 352 13160.58 552.39 56976.54 88888.00 2009-12-18 20:39:13.491 352 13160.97 552.39 56976.29 88888.00 2009-12-18 20:39:14.491 352 13160.45 552.51 56976.17 88888.00 2009-12-18 20:39:15.491 352 13161.23 553.01 56976.29 88888.00 2009-12-18 20:39:16.491 352 13160.32 552.88 56976.66 88888.00 2009-12-18 20:39:17.491 352 13160.84 552.51 56976.54 88888.00 2009-12-18 20:39:18.491 352 13160.32 553.13 56976.29 88888.00 2009-12-18 20:39:19.491 352 13160.58 552.14 56976.29 88888.00 2009-12-18 20:39:20.491 352 13160.19 552.26 56975.68 88888.00 2009-12-18 20:39:21.491 352 13159.93 552.26 56976.42 88888.00 2009-12-18 20:39:22.491 352 13160.84 552.76 56976.17 88888.00 2009-12-18 20:39:23.491 352 13160.71 552.88 56976.29 88888.00 2009-12-18 20:39:24.491 352 13161.23 552.14 56976.66 88888.00 2009-12-18 20:39:25.491 352 13160.71 552.76 56976.42 88888.00 2009-12-18 20:39:26.491 352 13160.45 552.76 56976.66 88888.00 2009-12-18 20:39:27.491 352 13160.32 553.01 56976.42 88888.00 2009-12-18 20:39:28.491 352 13160.58 552.64 56975.93 88888.00 2009-12-18 20:39:29.491 352 13159.93 553.38 56976.29 88888.00 2009-12-18 20:39:30.491 352 13160.06 552.76 56976.05 88888.00 2009-12-18 20:39:31.491 352 13160.58 552.51 56976.54 88888.00 2009-12-18 20:39:32.491 352 13160.45 552.51 56976.54 88888.00 2009-12-18 20:39:33.491 352 13160.19 552.76 56976.54 88888.00 2009-12-18 20:39:34.491 352 13160.84 552.39 56976.29 88888.00 2009-12-18 20:39:35.491 352 13161.10 552.76 56976.78 88888.00 2009-12-18 20:39:36.491 352 13159.93 552.88 56976.29 88888.00 2009-12-18 20:39:37.491 352 13160.45 553.13 56977.27 88888.00 2009-12-18 20:39:38.491 352 13160.06 552.64 56976.54 88888.00 2009-12-18 20:39:39.491 352 13160.71 553.13 56975.80 88888.00 2009-12-18 20:39:40.491 352 13160.84 552.88 56976.29 88888.00 2009-12-18 20:39:41.491 352 13160.58 553.01 56976.54 88888.00 2009-12-18 20:39:42.491 352 13160.19 553.38 56976.29 88888.00 2009-12-18 20:39:43.491 352 13161.49 552.88 56976.05 88888.00 2009-12-18 20:39:44.491 352 13160.45 552.76 56976.66 88888.00 2009-12-18 20:39:45.491 352 13160.71 552.64 56976.66 88888.00 2009-12-18 20:39:46.491 352 13160.32 553.01 56976.54 88888.00 2009-12-18 20:39:47.491 352 13160.19 553.13 56976.42 88888.00 2009-12-18 20:39:48.491 352 13160.97 553.13 56976.54 88888.00 2009-12-18 20:39:49.491 352 13160.45 552.02 56976.29 88888.00 2009-12-18 20:39:50.491 352 13160.45 552.76 56975.93 88888.00 2009-12-18 20:39:51.491 352 13160.71 553.01 56976.29 88888.00 2009-12-18 20:39:52.491 352 13160.71 552.64 56976.17 88888.00 2009-12-18 20:39:53.491 352 13160.58 552.64 56976.66 88888.00 2009-12-18 20:39:54.491 352 13160.97 552.51 56976.42 88888.00 2009-12-18 20:39:55.491 352 13161.10 553.25 56976.91 88888.00 2009-12-18 20:39:56.491 352 13161.62 553.25 56975.93 88888.00 2009-12-18 20:39:57.491 352 13160.97 552.26 56976.05 88888.00 2009-12-18 20:39:58.491 352 13161.62 552.02 56977.15 88888.00 2009-12-18 20:39:59.491 352 13161.75 552.64 56977.15 88888.00 2009-12-18 20:40:00.491 352 13161.10 552.76 56976.78 88888.00 2009-12-18 20:40:01.491 352 13161.10 552.76 56976.66 88888.00 2009-12-18 20:40:02.491 352 13161.23 552.51 56976.42 88888.00 2009-12-18 20:40:03.491 352 13160.97 552.76 56975.93 88888.00 2009-12-18 20:40:04.491 352 13160.45 552.51 56976.17 88888.00 2009-12-18 20:40:05.491 352 13161.23 552.76 56976.05 88888.00 2009-12-18 20:40:06.491 352 13161.49 552.26 56975.68 88888.00 2009-12-18 20:40:07.491 352 13160.84 552.64 56976.17 88888.00 2009-12-18 20:40:08.491 352 13161.49 552.64 56976.78 88888.00 2009-12-18 20:40:09.491 352 13161.36 552.64 56976.17 88888.00 2009-12-18 20:40:10.491 352 13160.84 552.39 56977.03 88888.00 2009-12-18 20:40:11.491 352 13161.10 552.88 56976.66 88888.00 2009-12-18 20:40:12.491 352 13161.49 553.01 56976.54 88888.00 2009-12-18 20:40:13.491 352 13161.23 552.88 56976.78 88888.00 2009-12-18 20:40:14.491 352 13160.45 552.88 56976.66 88888.00 2009-12-18 20:40:15.491 352 13161.62 552.64 56977.03 88888.00 2009-12-18 20:40:16.491 352 13161.23 552.88 56976.91 88888.00 2009-12-18 20:40:17.491 352 13161.10 552.39 56976.05 88888.00 2009-12-18 20:40:18.491 352 13161.36 553.38 56976.42 88888.00 2009-12-18 20:40:19.491 352 13161.10 552.88 56976.91 88888.00 2009-12-18 20:40:20.491 352 13161.10 553.01 56976.66 88888.00 2009-12-18 20:40:21.491 352 13160.97 553.38 56976.42 88888.00 2009-12-18 20:40:22.491 352 13160.97 552.76 56975.80 88888.00 2009-12-18 20:40:23.491 352 13161.88 553.01 56976.05 88888.00 2009-12-18 20:40:24.491 352 13161.36 553.25 56975.80 88888.00 2009-12-18 20:40:25.491 352 13161.62 552.88 56975.07 88888.00 2009-12-18 20:40:26.491 352 13161.36 553.75 56976.29 88888.00 2009-12-18 20:40:27.491 352 13161.49 553.13 56976.29 88888.00 2009-12-18 20:40:28.491 352 13162.00 552.88 56976.17 88888.00 2009-12-18 20:40:29.491 352 13161.10 553.01 56976.17 88888.00 2009-12-18 20:40:30.491 352 13161.49 552.76 56976.54 88888.00 2009-12-18 20:40:31.491 352 13161.23 552.51 56977.15 88888.00 2009-12-18 20:40:32.491 352 13161.10 553.38 56976.78 88888.00 2009-12-18 20:40:33.491 352 13161.10 552.88 56976.54 88888.00 2009-12-18 20:40:34.491 352 13160.71 553.38 56976.91 88888.00 2009-12-18 20:40:35.491 352 13161.10 553.13 56976.42 88888.00 2009-12-18 20:40:36.491 352 13161.36 552.88 56977.27 88888.00 2009-12-18 20:40:37.491 352 13161.23 552.64 56976.29 88888.00 2009-12-18 20:40:38.491 352 13160.97 553.25 56976.66 88888.00 2009-12-18 20:40:39.491 352 13161.62 553.01 56976.78 88888.00 2009-12-18 20:40:40.491 352 13161.49 553.01 56976.17 88888.00 2009-12-18 20:40:41.491 352 13160.84 552.76 56976.42 88888.00 2009-12-18 20:40:42.491 352 13161.62 553.01 56976.29 88888.00 2009-12-18 20:40:43.491 352 13161.23 553.01 56976.42 88888.00 2009-12-18 20:40:44.491 352 13161.49 553.38 56976.78 88888.00 2009-12-18 20:40:45.491 352 13162.26 553.50 56976.78 88888.00 2009-12-18 20:40:46.491 352 13161.36 553.01 56975.93 88888.00 2009-12-18 20:40:47.491 352 13162.00 552.51 56976.54 88888.00 2009-12-18 20:40:48.491 352 13162.26 553.25 56976.66 88888.00 2009-12-18 20:40:49.491 352 13162.00 553.13 56976.17 88888.00 2009-12-18 20:40:50.491 352 13162.52 553.50 56976.78 88888.00 2009-12-18 20:40:51.491 352 13161.49 553.01 56976.54 88888.00 2009-12-18 20:40:52.491 352 13161.75 553.75 56976.66 88888.00 2009-12-18 20:40:53.491 352 13160.97 553.01 56976.42 88888.00 2009-12-18 20:40:54.491 352 13161.23 553.13 56976.29 88888.00 2009-12-18 20:40:55.491 352 13161.62 552.88 56976.78 88888.00 2009-12-18 20:40:56.491 352 13161.36 553.01 56976.29 88888.00 2009-12-18 20:40:57.491 352 13161.75 552.51 56976.54 88888.00 2009-12-18 20:40:58.491 352 13161.10 553.38 56977.03 88888.00 2009-12-18 20:40:59.491 352 13161.49 553.25 56976.42 88888.00 2009-12-18 20:41:00.491 352 13161.36 554.00 56976.91 88888.00 2009-12-18 20:41:01.491 352 13161.75 554.00 56976.42 88888.00 2009-12-18 20:41:02.491 352 13161.49 553.25 56976.66 88888.00 2009-12-18 20:41:03.491 352 13161.62 553.63 56976.78 88888.00 2009-12-18 20:41:04.491 352 13161.23 554.00 56976.78 88888.00 2009-12-18 20:41:05.491 352 13161.49 553.50 56976.17 88888.00 2009-12-18 20:41:06.491 352 13161.75 553.50 56976.78 88888.00 2009-12-18 20:41:07.491 352 13161.75 553.01 56976.54 88888.00 2009-12-18 20:41:08.491 352 13160.84 553.50 56976.54 88888.00 2009-12-18 20:41:09.491 352 13162.13 553.25 56977.27 88888.00 2009-12-18 20:41:10.491 352 13161.10 553.50 56976.29 88888.00 2009-12-18 20:41:11.491 352 13161.10 553.13 56976.54 88888.00 2009-12-18 20:41:12.491 352 13161.36 553.63 56976.42 88888.00 2009-12-18 20:41:13.491 352 13161.36 553.75 56976.17 88888.00 2009-12-18 20:41:14.491 352 13161.36 553.50 56976.54 88888.00 2009-12-18 20:41:15.491 352 13160.84 553.75 56976.29 88888.00 2009-12-18 20:41:16.491 352 13162.00 553.75 56975.93 88888.00 2009-12-18 20:41:17.491 352 13161.10 553.38 56976.42 88888.00 2009-12-18 20:41:18.491 352 13161.36 552.88 56976.78 88888.00 2009-12-18 20:41:19.491 352 13161.62 553.01 56977.27 88888.00 2009-12-18 20:41:20.491 352 13160.84 553.50 56976.05 88888.00 2009-12-18 20:41:21.491 352 13160.45 553.38 56976.54 88888.00 2009-12-18 20:41:22.491 352 13161.10 553.87 56977.15 88888.00 2009-12-18 20:41:23.491 352 13160.84 553.50 56976.78 88888.00 2009-12-18 20:41:24.491 352 13161.49 553.13 56976.66 88888.00 2009-12-18 20:41:25.491 352 13161.23 553.75 56977.27 88888.00 2009-12-18 20:41:26.491 352 13161.36 553.25 56976.78 88888.00 2009-12-18 20:41:27.491 352 13161.75 553.25 56976.17 88888.00 2009-12-18 20:41:28.491 352 13161.62 553.87 56976.42 88888.00 2009-12-18 20:41:29.491 352 13160.84 553.63 56976.66 88888.00 2009-12-18 20:41:30.491 352 13161.62 554.25 56976.54 88888.00 2009-12-18 20:41:31.491 352 13161.88 553.01 56977.15 88888.00 2009-12-18 20:41:32.491 352 13161.62 553.63 56975.93 88888.00 2009-12-18 20:41:33.491 352 13161.62 553.50 56976.29 88888.00 2009-12-18 20:41:34.491 352 13161.88 553.38 56976.66 88888.00 2009-12-18 20:41:35.491 352 13162.00 553.63 56977.03 88888.00 2009-12-18 20:41:36.491 352 13161.36 554.12 56976.54 88888.00 2009-12-18 20:41:37.491 352 13161.10 553.25 56976.54 88888.00 2009-12-18 20:41:38.491 352 13161.10 553.25 56977.27 88888.00 2009-12-18 20:41:39.491 352 13161.49 553.75 56976.66 88888.00 2009-12-18 20:41:40.491 352 13160.84 553.63 56976.54 88888.00 2009-12-18 20:41:41.491 352 13160.58 554.00 56977.27 88888.00 2009-12-18 20:41:42.491 352 13160.58 553.50 56976.66 88888.00 2009-12-18 20:41:43.491 352 13161.10 553.87 56976.17 88888.00 2009-12-18 20:41:44.491 352 13161.49 553.38 56976.91 88888.00 2009-12-18 20:41:45.491 352 13160.97 553.50 56976.29 88888.00 2009-12-18 20:41:46.491 352 13161.23 553.63 56976.42 88888.00 2009-12-18 20:41:47.491 352 13160.84 553.13 56976.42 88888.00 2009-12-18 20:41:48.491 352 13161.23 553.63 56976.17 88888.00 2009-12-18 20:41:49.491 352 13160.84 553.13 56975.80 88888.00 2009-12-18 20:41:50.491 352 13160.84 553.50 56976.42 88888.00 2009-12-18 20:41:51.491 352 13160.45 553.38 56976.05 88888.00 2009-12-18 20:41:52.491 352 13160.71 553.63 56976.78 88888.00 2009-12-18 20:41:53.491 352 13159.93 553.87 56976.54 88888.00 2009-12-18 20:41:54.491 352 13160.84 553.63 56976.91 88888.00 2009-12-18 20:41:55.491 352 13160.84 553.63 56976.17 88888.00 2009-12-18 20:41:56.491 352 13160.45 553.63 56976.42 88888.00 2009-12-18 20:41:57.491 352 13160.58 553.50 56977.03 88888.00 2009-12-18 20:41:58.491 352 13160.71 553.75 56977.03 88888.00 2009-12-18 20:41:59.491 352 13160.45 553.87 56976.42 88888.00 2009-12-18 20:42:00.491 352 13160.19 553.63 56976.42 88888.00 2009-12-18 20:42:01.491 352 13160.71 553.38 56975.93 88888.00 2009-12-18 20:42:02.491 352 13160.97 553.50 56975.93 88888.00 2009-12-18 20:42:03.491 352 13160.45 553.75 56976.66 88888.00 2009-12-18 20:42:04.491 352 13160.32 553.63 56977.15 88888.00 2009-12-18 20:42:05.491 352 13160.97 553.75 56976.54 88888.00 2009-12-18 20:42:06.491 352 13160.06 553.13 56976.05 88888.00 2009-12-18 20:42:07.491 352 13160.71 553.75 56976.54 88888.00 2009-12-18 20:42:08.491 352 13160.45 553.50 56976.05 88888.00 2009-12-18 20:42:09.491 352 13160.19 554.37 56976.29 88888.00 2009-12-18 20:42:10.491 352 13160.71 553.50 56976.29 88888.00 2009-12-18 20:42:11.491 352 13160.45 554.12 56976.54 88888.00 2009-12-18 20:42:12.491 352 13161.36 554.37 56976.54 88888.00 2009-12-18 20:42:13.491 352 13160.32 553.63 56976.42 88888.00 2009-12-18 20:42:14.491 352 13160.32 553.25 56976.54 88888.00 2009-12-18 20:42:15.491 352 13160.84 553.13 56977.03 88888.00 2009-12-18 20:42:16.491 352 13159.80 553.63 56976.29 88888.00 2009-12-18 20:42:17.491 352 13159.93 553.01 56975.93 88888.00 2009-12-18 20:42:18.491 352 13161.10 553.38 56976.17 88888.00 2009-12-18 20:42:19.491 352 13160.84 553.63 56976.29 88888.00 2009-12-18 20:42:20.491 352 13161.49 553.38 56976.78 88888.00 2009-12-18 20:42:21.491 352 13160.45 554.00 56976.17 88888.00 2009-12-18 20:42:22.491 352 13160.19 553.38 56976.42 88888.00 2009-12-18 20:42:23.491 352 13161.10 553.63 56975.56 88888.00 2009-12-18 20:42:24.491 352 13160.58 553.38 56976.42 88888.00 2009-12-18 20:42:25.491 352 13161.23 554.12 56975.56 88888.00 2009-12-18 20:42:26.491 352 13160.58 553.01 56975.68 88888.00 2009-12-18 20:42:27.491 352 13161.23 553.38 56977.15 88888.00 2009-12-18 20:42:28.491 352 13160.84 553.38 56976.54 88888.00 2009-12-18 20:42:29.491 352 13160.97 553.87 56976.17 88888.00 2009-12-18 20:42:30.491 352 13160.84 553.63 56976.29 88888.00 2009-12-18 20:42:31.491 352 13160.84 554.12 56975.80 88888.00 2009-12-18 20:42:32.491 352 13160.71 553.75 56976.42 88888.00 2009-12-18 20:42:33.491 352 13161.75 554.00 56976.78 88888.00 2009-12-18 20:42:34.491 352 13160.71 553.63 56976.42 88888.00 2009-12-18 20:42:35.491 352 13160.58 553.63 56976.66 88888.00 2009-12-18 20:42:36.491 352 13160.71 553.87 56975.80 88888.00 2009-12-18 20:42:37.491 352 13161.23 553.38 56976.91 88888.00 2009-12-18 20:42:38.491 352 13160.84 553.63 56976.54 88888.00 2009-12-18 20:42:39.491 352 13160.58 553.87 56976.54 88888.00 2009-12-18 20:42:40.491 352 13161.10 553.87 56976.91 88888.00 2009-12-18 20:42:41.491 352 13160.58 553.75 56976.66 88888.00 2009-12-18 20:42:42.491 352 13161.49 552.88 56976.42 88888.00 2009-12-18 20:42:43.491 352 13160.84 553.50 56976.42 88888.00 2009-12-18 20:42:44.491 352 13160.84 553.87 56975.80 88888.00 2009-12-18 20:42:45.491 352 13160.58 553.50 56976.05 88888.00 2009-12-18 20:42:46.491 352 13160.45 554.12 56976.17 88888.00 2009-12-18 20:42:47.491 352 13160.58 554.12 56976.29 88888.00 2009-12-18 20:42:48.491 352 13160.58 553.38 56976.05 88888.00 2009-12-18 20:42:49.491 352 13161.10 553.25 56976.05 88888.00 2009-12-18 20:42:50.491 352 13161.23 553.63 56976.17 88888.00 2009-12-18 20:42:51.491 352 13160.32 553.87 56976.29 88888.00 2009-12-18 20:42:52.491 352 13160.45 553.87 56976.54 88888.00 2009-12-18 20:42:53.491 352 13160.06 553.13 56976.91 88888.00 2009-12-18 20:42:54.491 352 13160.84 554.00 56976.66 88888.00 2009-12-18 20:42:55.491 352 13161.10 554.00 56975.93 88888.00 2009-12-18 20:42:56.491 352 13160.84 553.87 56976.05 88888.00 2009-12-18 20:42:57.491 352 13161.23 554.12 56975.93 88888.00 2009-12-18 20:42:58.491 352 13160.71 554.74 56976.05 88888.00 2009-12-18 20:42:59.491 352 13161.23 553.63 56976.29 88888.00 2009-12-18 20:43:00.491 352 13160.32 553.75 56976.05 88888.00 2009-12-18 20:43:01.491 352 13161.88 554.25 56976.29 88888.00 2009-12-18 20:43:02.491 352 13161.10 554.25 56976.17 88888.00 2009-12-18 20:43:03.491 352 13161.10 553.63 56975.93 88888.00 2009-12-18 20:43:04.491 352 13160.97 554.25 56976.17 88888.00 2009-12-18 20:43:05.491 352 13161.10 554.00 56976.54 88888.00 2009-12-18 20:43:06.491 352 13161.10 553.87 56976.05 88888.00 2009-12-18 20:43:07.491 352 13161.49 553.63 56976.42 88888.00 2009-12-18 20:43:08.491 352 13161.10 553.87 56976.66 88888.00 2009-12-18 20:43:09.491 352 13161.23 553.25 56976.05 88888.00 2009-12-18 20:43:10.491 352 13161.10 554.25 56976.05 88888.00 2009-12-18 20:43:11.491 352 13160.58 554.00 56976.29 88888.00 2009-12-18 20:43:12.491 352 13160.71 554.12 56976.05 88888.00 2009-12-18 20:43:13.491 352 13160.84 554.25 56976.54 88888.00 2009-12-18 20:43:14.491 352 13161.36 554.25 56976.66 88888.00 2009-12-18 20:43:15.491 352 13161.23 554.00 56976.29 88888.00 2009-12-18 20:43:16.491 352 13161.36 554.37 56976.42 88888.00 2009-12-18 20:43:17.491 352 13161.23 553.63 56976.66 88888.00 2009-12-18 20:43:18.491 352 13160.97 553.87 56975.68 88888.00 2009-12-18 20:43:19.491 352 13161.36 554.00 56976.42 88888.00 2009-12-18 20:43:20.491 352 13160.84 554.00 56976.29 88888.00 2009-12-18 20:43:21.491 352 13161.36 553.75 56975.68 88888.00 2009-12-18 20:43:22.491 352 13161.49 554.25 56975.56 88888.00 2009-12-18 20:43:23.491 352 13160.58 554.25 56975.93 88888.00 2009-12-18 20:43:24.491 352 13161.36 554.25 56975.93 88888.00 2009-12-18 20:43:25.491 352 13161.62 554.00 56976.29 88888.00 2009-12-18 20:43:26.491 352 13161.49 553.75 56976.54 88888.00 2009-12-18 20:43:27.491 352 13161.49 553.87 56976.78 88888.00 2009-12-18 20:43:28.491 352 13161.75 554.12 56976.17 88888.00 2009-12-18 20:43:29.491 352 13161.88 553.75 56976.54 88888.00 2009-12-18 20:43:30.491 352 13161.23 554.37 56976.17 88888.00 2009-12-18 20:43:31.491 352 13161.36 554.12 56976.91 88888.00 2009-12-18 20:43:32.491 352 13160.97 553.63 56976.29 88888.00 2009-12-18 20:43:33.491 352 13161.62 553.25 56976.17 88888.00 2009-12-18 20:43:34.491 352 13161.75 553.38 56976.66 88888.00 2009-12-18 20:43:35.491 352 13161.49 554.00 56975.56 88888.00 2009-12-18 20:43:36.491 352 13161.36 553.63 56975.93 88888.00 2009-12-18 20:43:37.491 352 13160.45 554.49 56976.66 88888.00 2009-12-18 20:43:38.491 352 13161.62 553.50 56976.29 88888.00 2009-12-18 20:43:39.491 352 13161.49 554.12 56976.54 88888.00 2009-12-18 20:43:40.491 352 13161.23 554.49 56976.66 88888.00 2009-12-18 20:43:41.491 352 13161.49 553.87 56975.68 88888.00 2009-12-18 20:43:42.491 352 13161.10 553.50 56976.91 88888.00 2009-12-18 20:43:43.491 352 13160.71 554.25 56976.17 88888.00 2009-12-18 20:43:44.491 352 13161.23 553.63 56976.29 88888.00 2009-12-18 20:43:45.491 352 13161.49 554.12 56976.54 88888.00 2009-12-18 20:43:46.491 352 13161.36 553.87 56976.91 88888.00 2009-12-18 20:43:47.491 352 13161.23 553.87 56975.56 88888.00 2009-12-18 20:43:48.491 352 13160.71 553.38 56976.66 88888.00 2009-12-18 20:43:49.491 352 13161.49 554.25 56976.29 88888.00 2009-12-18 20:43:50.491 352 13161.88 553.25 56976.17 88888.00 2009-12-18 20:43:51.491 352 13162.00 553.87 56975.93 88888.00 2009-12-18 20:43:52.491 352 13161.10 553.87 56976.66 88888.00 2009-12-18 20:43:53.491 352 13161.23 554.25 56976.29 88888.00 2009-12-18 20:43:54.491 352 13160.97 553.75 56977.27 88888.00 2009-12-18 20:43:55.491 352 13162.52 553.63 56975.93 88888.00 2009-12-18 20:43:56.491 352 13160.71 554.12 56976.17 88888.00 2009-12-18 20:43:57.491 352 13161.36 554.25 56976.29 88888.00 2009-12-18 20:43:58.491 352 13161.10 554.00 56976.17 88888.00 2009-12-18 20:43:59.491 352 13161.23 554.25 56976.05 88888.00 2009-12-18 20:44:00.491 352 13161.62 553.75 56976.78 88888.00 2009-12-18 20:44:01.491 352 13161.10 553.38 56976.66 88888.00 2009-12-18 20:44:02.491 352 13161.88 553.50 56976.29 88888.00 2009-12-18 20:44:03.491 352 13161.23 553.50 56976.66 88888.00 2009-12-18 20:44:04.491 352 13161.49 554.00 56976.42 88888.00 2009-12-18 20:44:05.491 352 13162.13 553.75 56976.66 88888.00 2009-12-18 20:44:06.491 352 13162.00 553.25 56976.17 88888.00 2009-12-18 20:44:07.491 352 13161.88 553.25 56976.29 88888.00 2009-12-18 20:44:08.491 352 13161.49 553.25 56976.05 88888.00 2009-12-18 20:44:09.491 352 13161.88 553.63 56976.42 88888.00 2009-12-18 20:44:10.491 352 13160.84 553.75 56976.29 88888.00 2009-12-18 20:44:11.491 352 13161.75 553.63 56976.17 88888.00 2009-12-18 20:44:12.491 352 13161.10 553.63 56976.29 88888.00 2009-12-18 20:44:13.491 352 13162.13 553.63 56976.54 88888.00 2009-12-18 20:44:14.491 352 13161.36 553.13 56975.93 88888.00 2009-12-18 20:44:15.491 352 13161.10 553.38 56976.17 88888.00 2009-12-18 20:44:16.491 352 13162.13 554.00 56975.93 88888.00 2009-12-18 20:44:17.491 352 13162.13 553.63 56976.42 88888.00 2009-12-18 20:44:18.491 352 13162.39 553.38 56976.42 88888.00 2009-12-18 20:44:19.491 352 13162.26 553.75 56976.29 88888.00 2009-12-18 20:44:20.491 352 13161.23 553.38 56975.80 88888.00 2009-12-18 20:44:21.491 352 13161.10 553.50 56975.80 88888.00 2009-12-18 20:44:22.491 352 13161.88 554.00 56976.42 88888.00 2009-12-18 20:44:23.491 352 13162.13 553.63 56976.17 88888.00 2009-12-18 20:44:24.491 352 13162.13 553.38 56976.42 88888.00 2009-12-18 20:44:25.491 352 13162.39 553.50 56976.66 88888.00 2009-12-18 20:44:26.491 352 13161.36 553.63 56976.42 88888.00 2009-12-18 20:44:27.491 352 13161.88 553.25 56976.54 88888.00 2009-12-18 20:44:28.491 352 13161.62 553.75 56976.54 88888.00 2009-12-18 20:44:29.491 352 13162.26 554.25 56976.29 88888.00 2009-12-18 20:44:30.491 352 13162.13 553.63 56976.54 88888.00 2009-12-18 20:44:31.491 352 13162.26 553.75 56976.05 88888.00 2009-12-18 20:44:32.491 352 13161.23 553.50 56976.29 88888.00 2009-12-18 20:44:33.491 352 13161.88 554.00 56976.42 88888.00 2009-12-18 20:44:34.491 352 13161.88 553.50 56976.17 88888.00 2009-12-18 20:44:35.491 352 13162.00 553.87 56976.42 88888.00 2009-12-18 20:44:36.491 352 13161.75 553.38 56976.17 88888.00 2009-12-18 20:44:37.491 352 13161.75 553.38 56976.05 88888.00 2009-12-18 20:44:38.491 352 13161.88 553.75 56976.42 88888.00 2009-12-18 20:44:39.491 352 13161.88 553.63 56976.54 88888.00 2009-12-18 20:44:40.491 352 13162.00 553.75 56976.42 88888.00 2009-12-18 20:44:41.491 352 13160.84 553.63 56976.78 88888.00 2009-12-18 20:44:42.491 352 13161.75 554.12 56977.03 88888.00 2009-12-18 20:44:43.491 352 13161.62 553.25 56977.03 88888.00 2009-12-18 20:44:44.491 352 13160.84 553.87 56977.27 88888.00 2009-12-18 20:44:45.491 352 13161.62 553.75 56976.66 88888.00 2009-12-18 20:44:46.491 352 13160.84 553.25 56976.66 88888.00 2009-12-18 20:44:47.491 352 13161.36 553.38 56976.29 88888.00 2009-12-18 20:44:48.491 352 13161.23 553.63 56976.42 88888.00 2009-12-18 20:44:49.491 352 13161.49 553.75 56975.80 88888.00 2009-12-18 20:44:50.491 352 13161.88 553.50 56975.80 88888.00 2009-12-18 20:44:51.491 352 13161.36 553.25 56975.44 88888.00 2009-12-18 20:44:52.491 352 13161.10 553.63 56976.42 88888.00 2009-12-18 20:44:53.491 352 13161.49 553.50 56976.29 88888.00 2009-12-18 20:44:54.491 352 13161.75 553.63 56975.93 88888.00 2009-12-18 20:44:55.491 352 13160.71 553.25 56976.54 88888.00 2009-12-18 20:44:56.491 352 13160.71 552.88 56976.42 88888.00 2009-12-18 20:44:57.491 352 13161.23 552.88 56976.42 88888.00 2009-12-18 20:44:58.491 352 13161.36 552.76 56976.91 88888.00 2009-12-18 20:44:59.491 352 13161.49 553.63 56976.66 88888.00 2009-12-18 20:45:00.491 352 13161.36 553.63 56977.39 88888.00 2009-12-18 20:45:01.491 352 13162.39 553.13 56976.42 88888.00 2009-12-18 20:45:02.491 352 13161.75 553.63 56977.03 88888.00 2009-12-18 20:45:03.491 352 13160.97 552.88 56976.91 88888.00 2009-12-18 20:45:04.491 352 13162.26 552.51 56976.91 88888.00 2009-12-18 20:45:05.491 352 13161.75 553.38 56976.29 88888.00 2009-12-18 20:45:06.491 352 13161.49 553.13 56976.78 88888.00 2009-12-18 20:45:07.491 352 13161.36 553.01 56976.29 88888.00 2009-12-18 20:45:08.491 352 13161.49 552.76 56976.17 88888.00 2009-12-18 20:45:09.491 352 13162.39 553.01 56976.78 88888.00 2009-12-18 20:45:10.491 352 13161.88 553.01 56976.17 88888.00 2009-12-18 20:45:11.491 352 13161.36 553.25 56976.54 88888.00 2009-12-18 20:45:12.491 352 13161.49 553.50 56976.05 88888.00 2009-12-18 20:45:13.491 352 13161.75 553.50 56976.05 88888.00 2009-12-18 20:45:14.491 352 13161.62 553.13 56975.93 88888.00 2009-12-18 20:45:15.491 352 13161.36 553.01 56976.42 88888.00 2009-12-18 20:45:16.491 352 13161.23 553.13 56976.29 88888.00 2009-12-18 20:45:17.491 352 13161.23 552.88 56976.42 88888.00 2009-12-18 20:45:18.491 352 13161.88 553.50 56976.54 88888.00 2009-12-18 20:45:19.491 352 13162.13 552.64 56976.54 88888.00 2009-12-18 20:45:20.491 352 13161.88 553.38 56976.05 88888.00 2009-12-18 20:45:21.491 352 13161.62 552.88 56976.66 88888.00 2009-12-18 20:45:22.491 352 13162.00 553.38 56976.05 88888.00 2009-12-18 20:45:23.491 352 13161.75 553.87 56976.17 88888.00 2009-12-18 20:45:24.491 352 13162.13 553.25 56976.42 88888.00 2009-12-18 20:45:25.491 352 13162.26 553.63 56976.66 88888.00 2009-12-18 20:45:26.491 352 13161.88 553.50 56976.29 88888.00 2009-12-18 20:45:27.491 352 13162.00 553.63 56976.54 88888.00 2009-12-18 20:45:28.491 352 13161.49 553.01 56976.66 88888.00 2009-12-18 20:45:29.491 352 13161.23 553.38 56976.29 88888.00 2009-12-18 20:45:30.491 352 13161.75 553.13 56976.78 88888.00 2009-12-18 20:45:31.491 352 13161.62 553.01 56976.29 88888.00 2009-12-18 20:45:32.491 352 13160.97 553.50 56976.54 88888.00 2009-12-18 20:45:33.491 352 13162.00 553.50 56975.44 88888.00 2009-12-18 20:45:34.491 352 13161.36 553.01 56975.93 88888.00 2009-12-18 20:45:35.491 352 13161.49 553.01 56976.66 88888.00 2009-12-18 20:45:36.491 352 13161.49 553.75 56976.54 88888.00 2009-12-18 20:45:37.491 352 13160.45 553.38 56976.29 88888.00 2009-12-18 20:45:38.491 352 13161.36 553.13 56976.29 88888.00 2009-12-18 20:45:39.491 352 13161.36 553.50 56976.54 88888.00 2009-12-18 20:45:40.491 352 13161.62 553.01 56976.54 88888.00 2009-12-18 20:45:41.491 352 13162.13 552.88 56976.66 88888.00 2009-12-18 20:45:42.491 352 13161.62 553.63 56976.29 88888.00 2009-12-18 20:45:43.491 352 13161.62 553.13 56975.68 88888.00 2009-12-18 20:45:44.491 352 13161.88 553.38 56977.15 88888.00 2009-12-18 20:45:45.491 352 13162.00 553.13 56976.17 88888.00 2009-12-18 20:45:46.491 352 13161.75 553.13 56976.54 88888.00 2009-12-18 20:45:47.491 352 13161.75 553.25 56975.93 88888.00 2009-12-18 20:45:48.491 352 13161.88 553.38 56975.93 88888.00 2009-12-18 20:45:49.491 352 13161.75 552.64 56975.93 88888.00 2009-12-18 20:45:50.491 352 13162.00 553.25 56977.15 88888.00 2009-12-18 20:45:51.491 352 13162.39 553.50 56976.66 88888.00 2009-12-18 20:45:52.491 352 13161.10 554.00 56976.29 88888.00 2009-12-18 20:45:53.491 352 13161.10 553.75 56975.80 88888.00 2009-12-18 20:45:54.491 352 13161.36 553.63 56976.42 88888.00 2009-12-18 20:45:55.491 352 13161.75 554.00 56976.29 88888.00 2009-12-18 20:45:56.491 352 13162.13 553.75 56976.91 88888.00 2009-12-18 20:45:57.491 352 13161.49 553.50 56977.03 88888.00 2009-12-18 20:45:58.491 352 13161.36 554.37 56976.05 88888.00 2009-12-18 20:45:59.491 352 13161.36 553.13 56975.93 88888.00 2009-12-18 20:46:00.491 352 13160.84 553.75 56975.93 88888.00 2009-12-18 20:46:01.491 352 13161.36 552.76 56975.93 88888.00 2009-12-18 20:46:02.491 352 13161.23 553.38 56976.54 88888.00 2009-12-18 20:46:03.491 352 13161.23 553.63 56976.54 88888.00 2009-12-18 20:46:04.491 352 13161.23 553.75 56976.29 88888.00 2009-12-18 20:46:05.491 352 13161.62 553.63 56976.42 88888.00 2009-12-18 20:46:06.491 352 13161.62 553.50 56976.91 88888.00 2009-12-18 20:46:07.491 352 13161.49 553.63 56976.42 88888.00 2009-12-18 20:46:08.491 352 13162.39 554.00 56975.68 88888.00 2009-12-18 20:46:09.491 352 13161.62 553.25 56975.93 88888.00 2009-12-18 20:46:10.491 352 13161.75 553.75 56976.91 88888.00 2009-12-18 20:46:11.491 352 13161.10 553.50 56975.68 88888.00 2009-12-18 20:46:12.491 352 13161.10 554.37 56975.93 88888.00 2009-12-18 20:46:13.491 352 13161.49 553.87 56975.93 88888.00 2009-12-18 20:46:14.491 352 13161.88 553.38 56975.80 88888.00 2009-12-18 20:46:15.491 352 13161.10 553.01 56976.29 88888.00 2009-12-18 20:46:16.491 352 13161.62 554.12 56976.54 88888.00 2009-12-18 20:46:17.491 352 13161.75 554.00 56976.29 88888.00 2009-12-18 20:46:18.491 352 13161.23 553.87 56976.66 88888.00 2009-12-18 20:46:19.491 352 13161.62 553.75 56975.44 88888.00 2009-12-18 20:46:20.491 352 13161.62 553.13 56976.42 88888.00 2009-12-18 20:46:21.491 352 13161.49 554.12 56976.42 88888.00 2009-12-18 20:46:22.491 352 13160.97 553.75 56976.17 88888.00 2009-12-18 20:46:23.491 352 13161.10 553.50 56976.17 88888.00 2009-12-18 20:46:24.491 352 13161.36 554.12 56976.42 88888.00 2009-12-18 20:46:25.491 352 13161.75 554.62 56976.05 88888.00 2009-12-18 20:46:26.491 352 13161.62 553.87 56976.17 88888.00 2009-12-18 20:46:27.491 352 13161.75 553.38 56975.80 88888.00 2009-12-18 20:46:28.491 352 13161.49 553.87 56976.29 88888.00 2009-12-18 20:46:29.491 352 13161.49 553.75 56976.29 88888.00 2009-12-18 20:46:30.491 352 13160.97 553.50 56976.05 88888.00 2009-12-18 20:46:31.491 352 13161.23 554.37 56975.32 88888.00 2009-12-18 20:46:32.491 352 13161.10 554.25 56976.29 88888.00 2009-12-18 20:46:33.491 352 13161.10 554.25 56975.44 88888.00 2009-12-18 20:46:34.491 352 13161.23 553.63 56976.29 88888.00 2009-12-18 20:46:35.491 352 13160.84 554.25 56976.17 88888.00 2009-12-18 20:46:36.491 352 13161.49 553.25 56976.29 88888.00 2009-12-18 20:46:37.491 352 13161.75 553.38 56975.80 88888.00 2009-12-18 20:46:38.491 352 13162.00 554.25 56976.42 88888.00 2009-12-18 20:46:39.491 352 13162.13 553.87 56976.05 88888.00 2009-12-18 20:46:40.491 352 13161.75 553.87 56976.05 88888.00 2009-12-18 20:46:41.491 352 13161.36 554.12 56976.29 88888.00 2009-12-18 20:46:42.491 352 13161.62 553.87 56976.05 88888.00 2009-12-18 20:46:43.491 352 13161.10 553.87 56975.93 88888.00 2009-12-18 20:46:44.491 352 13161.23 553.75 56976.05 88888.00 2009-12-18 20:46:45.491 352 13160.58 554.25 56976.17 88888.00 2009-12-18 20:46:46.491 352 13161.23 554.49 56975.93 88888.00 2009-12-18 20:46:47.491 352 13160.58 554.12 56975.80 88888.00 2009-12-18 20:46:48.491 352 13161.23 554.37 56976.54 88888.00 2009-12-18 20:46:49.491 352 13161.36 554.12 56976.05 88888.00 2009-12-18 20:46:50.491 352 13161.62 554.25 56975.93 88888.00 2009-12-18 20:46:51.491 352 13160.97 554.00 56975.93 88888.00 2009-12-18 20:46:52.490 352 13161.36 553.63 56975.80 88888.00 2009-12-18 20:46:53.490 352 13161.10 554.00 56976.05 88888.00 2009-12-18 20:46:54.490 352 13160.97 553.50 56975.93 88888.00 2009-12-18 20:46:55.490 352 13161.49 553.75 56975.68 88888.00 2009-12-18 20:46:56.490 352 13160.97 553.75 56976.17 88888.00 2009-12-18 20:46:57.490 352 13161.49 553.63 56976.05 88888.00 2009-12-18 20:46:58.490 352 13160.32 553.87 56975.80 88888.00 2009-12-18 20:46:59.490 352 13160.71 554.12 56976.66 88888.00 2009-12-18 20:47:00.490 352 13160.97 554.25 56976.29 88888.00 2009-12-18 20:47:01.490 352 13161.23 553.50 56975.68 88888.00 2009-12-18 20:47:02.490 352 13161.36 554.00 56975.07 88888.00 2009-12-18 20:47:03.490 352 13160.32 554.49 56975.44 88888.00 2009-12-18 20:47:04.490 352 13160.58 554.12 56976.66 88888.00 2009-12-18 20:47:05.490 352 13161.23 554.00 56976.29 88888.00 2009-12-18 20:47:06.490 352 13161.88 553.87 56976.17 88888.00 2009-12-18 20:47:07.490 352 13160.84 553.75 56975.68 88888.00 2009-12-18 20:47:08.490 352 13161.10 553.63 56975.93 88888.00 2009-12-18 20:47:09.490 352 13161.10 553.13 56975.68 88888.00 2009-12-18 20:47:10.490 352 13161.36 553.75 56976.29 88888.00 2009-12-18 20:47:11.490 352 13161.49 553.38 56976.29 88888.00 2009-12-18 20:47:12.490 352 13160.71 553.75 56975.93 88888.00 2009-12-18 20:47:13.490 352 13160.71 554.12 56976.05 88888.00 2009-12-18 20:47:14.490 352 13160.58 553.13 56976.05 88888.00 2009-12-18 20:47:15.490 352 13160.58 553.87 56975.80 88888.00 2009-12-18 20:47:16.490 352 13161.10 553.50 56976.17 88888.00 2009-12-18 20:47:17.490 352 13161.36 553.87 56975.44 88888.00 2009-12-18 20:47:18.490 352 13161.10 553.50 56976.17 88888.00 2009-12-18 20:47:19.490 352 13160.71 553.01 56975.93 88888.00 2009-12-18 20:47:20.490 352 13160.58 553.38 56975.44 88888.00 2009-12-18 20:47:22.490 352 13160.32 553.13 56975.93 88888.00 2009-12-18 20:47:23.490 352 13160.58 553.25 56975.80 88888.00 2009-12-18 20:47:24.490 352 13160.45 552.88 56975.93 88888.00 2009-12-18 20:47:25.490 352 13160.84 553.13 56976.29 88888.00 2009-12-18 20:47:26.490 352 13161.10 553.87 56976.05 88888.00 2009-12-18 20:47:27.490 352 13161.23 553.25 56976.42 88888.00 2009-12-18 20:47:28.490 352 13160.58 553.38 56974.70 88888.00 2009-12-18 20:47:29.490 352 13160.97 553.01 56976.29 88888.00 2009-12-18 20:47:30.490 352 13160.97 553.87 56976.05 88888.00 2009-12-18 20:47:31.490 352 13161.36 553.13 56975.44 88888.00 2009-12-18 20:47:32.490 352 13160.71 553.63 56975.56 88888.00 2009-12-18 20:47:33.490 352 13160.19 553.13 56975.93 88888.00 2009-12-18 20:47:34.490 352 13160.71 553.25 56975.56 88888.00 2009-12-18 20:47:35.490 352 13161.36 553.50 56975.93 88888.00 2009-12-18 20:47:36.490 352 13160.19 553.38 56976.05 88888.00 2009-12-18 20:47:37.490 352 13160.84 553.87 56975.80 88888.00 2009-12-18 20:47:38.490 352 13161.10 553.75 56975.44 88888.00 2009-12-18 20:47:39.490 352 13161.36 553.75 56976.29 88888.00 2009-12-18 20:47:40.490 352 13160.45 553.01 56975.32 88888.00 2009-12-18 20:47:41.490 352 13160.58 553.38 56976.05 88888.00 2009-12-18 20:47:42.490 352 13160.84 553.75 56975.68 88888.00 2009-12-18 20:47:43.490 352 13159.54 553.13 56975.56 88888.00 2009-12-18 20:47:44.490 352 13161.23 553.75 56975.44 88888.00 2009-12-18 20:47:45.490 352 13160.06 554.00 56975.68 88888.00 2009-12-18 20:47:46.490 352 13161.10 554.25 56975.68 88888.00 2009-12-18 20:47:47.490 352 13160.32 553.50 56975.68 88888.00 2009-12-18 20:47:48.490 352 13160.06 553.25 56975.93 88888.00 2009-12-18 20:47:49.490 352 13160.71 552.64 56975.68 88888.00 2009-12-18 20:47:50.490 352 13160.97 553.63 56975.20 88888.00 2009-12-18 20:47:51.490 352 13161.36 553.13 56975.44 88888.00 2009-12-18 20:47:52.490 352 13160.97 553.25 56975.56 88888.00 2009-12-18 20:47:53.490 352 13161.10 553.87 56976.17 88888.00 2009-12-18 20:47:54.490 352 13160.58 553.01 56975.93 88888.00 2009-12-18 20:47:55.490 352 13160.84 553.50 56976.42 88888.00 2009-12-18 20:47:56.490 352 13160.71 553.50 56976.05 88888.00 2009-12-18 20:47:57.490 352 13160.58 553.87 56975.56 88888.00 2009-12-18 20:47:58.490 352 13160.84 553.50 56976.17 88888.00 2009-12-18 20:47:59.490 352 13160.71 553.13 56975.80 88888.00 2009-12-18 20:48:00.490 352 13161.49 553.13 56976.17 88888.00 2009-12-18 20:48:01.490 352 13160.58 553.87 56975.80 88888.00 2009-12-18 20:48:02.490 352 13160.32 553.75 56975.68 88888.00 2009-12-18 20:48:03.490 352 13160.71 553.75 56976.05 88888.00 2009-12-18 20:48:04.490 352 13161.36 553.38 56976.29 88888.00 2009-12-18 20:48:05.490 352 13160.84 554.25 56976.05 88888.00 2009-12-18 20:48:06.490 352 13160.58 553.63 56975.56 88888.00 2009-12-18 20:48:07.490 352 13160.45 553.50 56975.44 88888.00 2009-12-18 20:48:08.490 352 13161.23 553.25 56975.93 88888.00 2009-12-18 20:48:09.490 352 13160.71 553.25 56976.91 88888.00 2009-12-18 20:48:10.490 352 13160.19 553.87 56975.93 88888.00 2009-12-18 20:48:11.490 352 13160.71 553.01 56976.17 88888.00 2009-12-18 20:48:12.490 352 13161.10 552.88 56975.93 88888.00 2009-12-18 20:48:13.490 352 13160.97 553.63 56976.05 88888.00 2009-12-18 20:48:14.490 352 13160.71 553.87 56975.44 88888.00 2009-12-18 20:48:15.490 352 13160.84 553.75 56975.07 88888.00 2009-12-18 20:48:16.490 352 13160.45 553.63 56975.80 88888.00 2009-12-18 20:48:17.490 352 13161.10 553.63 56976.05 88888.00 2009-12-18 20:48:18.490 352 13160.58 553.13 56975.56 88888.00 2009-12-18 20:48:19.490 352 13160.84 553.75 56975.56 88888.00 2009-12-18 20:48:20.490 352 13160.71 553.13 56975.56 88888.00 2009-12-18 20:48:21.490 352 13161.10 553.63 56976.05 88888.00 2009-12-18 20:48:22.490 352 13160.58 553.87 56976.05 88888.00 2009-12-18 20:48:23.490 352 13160.71 554.12 56976.05 88888.00 2009-12-18 20:48:24.490 352 13160.84 553.38 56975.56 88888.00 2009-12-18 20:48:25.490 352 13160.45 553.63 56975.68 88888.00 2009-12-18 20:48:26.490 352 13160.58 553.25 56976.05 88888.00 2009-12-18 20:48:27.490 352 13160.71 553.38 56975.56 88888.00 2009-12-18 20:48:28.490 352 13160.45 553.87 56975.93 88888.00 2009-12-18 20:48:29.490 352 13160.97 553.25 56975.80 88888.00 2009-12-18 20:48:30.490 352 13160.84 553.75 56975.44 88888.00 2009-12-18 20:48:31.490 352 13161.36 554.37 56975.93 88888.00 2009-12-18 20:48:32.490 352 13161.36 553.38 56975.32 88888.00 2009-12-18 20:48:33.490 352 13161.23 553.13 56975.20 88888.00 2009-12-18 20:48:34.490 352 13160.84 553.25 56975.20 88888.00 2009-12-18 20:48:35.490 352 13160.58 553.50 56975.68 88888.00 2009-12-18 20:48:36.490 352 13160.84 554.00 56975.80 88888.00 2009-12-18 20:48:37.490 352 13160.97 553.25 56975.68 88888.00 2009-12-18 20:48:38.490 352 13160.45 553.87 56975.93 88888.00 2009-12-18 20:48:39.490 352 13161.62 554.00 56975.80 88888.00 2009-12-18 20:48:40.490 352 13161.36 553.87 56975.44 88888.00 2009-12-18 20:48:41.490 352 13160.58 554.00 56975.68 88888.00 2009-12-18 20:48:42.490 352 13161.62 553.38 56975.32 88888.00 2009-12-18 20:48:43.490 352 13161.36 552.88 56975.68 88888.00 2009-12-18 20:48:44.490 352 13160.71 553.75 56975.07 88888.00 2009-12-18 20:48:45.490 352 13161.36 553.87 56976.17 88888.00 2009-12-18 20:48:46.490 352 13161.23 552.88 56975.56 88888.00 2009-12-18 20:48:47.490 352 13162.26 553.75 56975.68 88888.00 2009-12-18 20:48:48.490 352 13161.36 553.50 56975.56 88888.00 2009-12-18 20:48:49.490 352 13161.49 552.64 56974.95 88888.00 2009-12-18 20:48:50.490 352 13161.49 553.63 56975.80 88888.00 2009-12-18 20:48:51.490 352 13161.62 553.38 56976.05 88888.00 2009-12-18 20:48:52.490 352 13161.23 553.75 56975.68 88888.00 2009-12-18 20:48:53.490 352 13162.26 554.62 56975.32 88888.00 2009-12-18 20:48:54.490 352 13161.49 554.25 56975.44 88888.00 2009-12-18 20:48:55.490 352 13161.88 553.63 56975.56 88888.00 2009-12-18 20:48:56.490 352 13161.62 554.12 56975.68 88888.00 2009-12-18 20:48:57.490 352 13162.13 553.63 56976.17 88888.00 2009-12-18 20:48:58.490 352 13162.26 554.12 56975.93 88888.00 2009-12-18 20:48:59.490 352 13161.75 553.63 56975.68 88888.00 2009-12-18 20:49:00.490 352 13161.75 554.49 56975.80 88888.00 2009-12-18 20:49:01.490 352 13161.88 553.50 56976.17 88888.00 2009-12-18 20:49:02.490 352 13161.88 553.50 56976.29 88888.00 2009-12-18 20:49:03.490 352 13161.88 553.50 56976.17 88888.00 2009-12-18 20:49:04.490 352 13161.88 554.00 56975.93 88888.00 2009-12-18 20:49:05.490 352 13161.88 553.38 56976.17 88888.00 2009-12-18 20:49:06.490 352 13162.52 553.63 56976.29 88888.00 2009-12-18 20:49:07.490 352 13161.88 554.00 56975.80 88888.00 2009-12-18 20:49:08.490 352 13161.75 554.00 56976.05 88888.00 2009-12-18 20:49:09.490 352 13162.26 553.87 56976.17 88888.00 2009-12-18 20:49:10.490 352 13162.26 554.12 56976.29 88888.00 2009-12-18 20:49:11.490 352 13162.13 554.25 56975.68 88888.00 2009-12-18 20:49:12.490 352 13162.00 553.63 56976.78 88888.00 2009-12-18 20:49:13.490 352 13162.00 553.63 56976.05 88888.00 2009-12-18 20:49:14.490 352 13162.13 553.75 56976.29 88888.00 2009-12-18 20:49:15.490 352 13162.13 554.00 56975.44 88888.00 2009-12-18 20:49:16.490 352 13162.13 554.00 56975.80 88888.00 2009-12-18 20:49:17.490 352 13162.52 554.74 56975.56 88888.00 2009-12-18 20:49:18.490 352 13161.36 553.63 56975.68 88888.00 2009-12-18 20:49:19.490 352 13161.75 554.37 56975.68 88888.00 2009-12-18 20:49:20.490 352 13161.49 554.49 56976.29 88888.00 2009-12-18 20:49:21.490 352 13161.75 553.87 56976.54 88888.00 2009-12-18 20:49:22.490 352 13161.49 554.00 56976.29 88888.00 2009-12-18 20:49:23.490 352 13161.62 553.87 56975.80 88888.00 2009-12-18 20:49:24.490 352 13162.39 553.87 56975.93 88888.00 2009-12-18 20:49:25.490 352 13162.39 554.12 56975.20 88888.00 2009-12-18 20:49:26.490 352 13161.62 554.00 56975.44 88888.00 2009-12-18 20:49:27.490 352 13162.13 553.50 56975.93 88888.00 2009-12-18 20:49:28.490 352 13161.88 554.12 56975.32 88888.00 2009-12-18 20:49:29.490 352 13162.39 554.12 56976.17 88888.00 2009-12-18 20:49:30.490 352 13162.52 554.12 56975.44 88888.00 2009-12-18 20:49:31.490 352 13161.62 553.38 56975.07 88888.00 2009-12-18 20:49:32.490 352 13162.26 554.25 56975.93 88888.00 2009-12-18 20:49:33.490 352 13162.00 553.63 56975.32 88888.00 2009-12-18 20:49:34.490 352 13161.49 554.00 56976.17 88888.00 2009-12-18 20:49:35.490 352 13162.26 553.38 56975.56 88888.00 2009-12-18 20:49:36.490 352 13162.26 553.38 56975.93 88888.00 2009-12-18 20:49:37.490 352 13161.49 554.37 56976.91 88888.00 2009-12-18 20:49:38.490 352 13162.13 553.75 56976.66 88888.00 2009-12-18 20:49:39.490 352 13161.75 554.12 56976.05 88888.00 2009-12-18 20:49:40.490 352 13161.62 554.00 56975.44 88888.00 2009-12-18 20:49:41.490 352 13161.88 554.00 56976.05 88888.00 2009-12-18 20:49:42.490 352 13162.13 554.12 56974.95 88888.00 2009-12-18 20:49:43.490 352 13161.88 554.12 56975.32 88888.00 2009-12-18 20:49:44.490 352 13162.00 553.75 56976.05 88888.00 2009-12-18 20:49:45.490 352 13162.91 554.25 56976.29 88888.00 2009-12-18 20:49:46.490 352 13161.49 554.00 56976.05 88888.00 2009-12-18 20:49:47.490 352 13161.49 554.62 56975.93 88888.00 2009-12-18 20:49:48.490 352 13162.65 554.62 56975.44 88888.00 2009-12-18 20:49:49.490 352 13162.00 553.87 56975.68 88888.00 2009-12-18 20:49:50.490 352 13161.88 554.49 56975.93 88888.00 2009-12-18 20:49:51.490 352 13163.04 553.38 56976.29 88888.00 2009-12-18 20:49:52.490 352 13162.00 554.00 56975.68 88888.00 2009-12-18 20:49:53.490 352 13162.13 553.63 56976.29 88888.00 2009-12-18 20:49:54.490 352 13162.26 554.00 56976.17 88888.00 2009-12-18 20:49:55.490 352 13162.13 554.25 56975.07 88888.00 2009-12-18 20:49:56.490 352 13162.13 553.87 56975.68 88888.00 2009-12-18 20:49:57.490 352 13161.36 553.87 56975.56 88888.00 2009-12-18 20:49:58.490 352 13162.13 554.25 56975.93 88888.00 2009-12-18 20:49:59.490 352 13162.13 554.25 56975.68 88888.00 2009-12-18 20:50:00.490 352 13162.39 554.49 56975.44 88888.00 2009-12-18 20:50:01.490 352 13161.75 554.62 56976.42 88888.00 2009-12-18 20:50:02.490 352 13162.52 554.00 56975.68 88888.00 2009-12-18 20:50:03.490 352 13161.62 554.37 56976.05 88888.00 2009-12-18 20:50:04.490 352 13161.36 554.25 56976.17 88888.00 2009-12-18 20:50:05.490 352 13161.36 554.74 56975.80 88888.00 2009-12-18 20:50:06.490 352 13162.00 554.37 56975.32 88888.00 2009-12-18 20:50:07.490 352 13162.13 554.00 56975.80 88888.00 2009-12-18 20:50:08.490 352 13162.13 554.00 56976.05 88888.00 2009-12-18 20:50:09.490 352 13161.75 554.74 56975.32 88888.00 2009-12-18 20:50:10.490 352 13161.62 554.74 56976.05 88888.00 2009-12-18 20:50:11.490 352 13161.88 554.37 56975.80 88888.00 2009-12-18 20:50:12.490 352 13161.75 554.87 56975.56 88888.00 2009-12-18 20:50:13.490 352 13161.62 554.49 56975.44 88888.00 2009-12-18 20:50:14.490 352 13161.62 554.74 56975.44 88888.00 2009-12-18 20:50:15.490 352 13162.26 554.62 56976.05 88888.00 2009-12-18 20:50:16.490 352 13161.62 553.63 56976.17 88888.00 2009-12-18 20:50:17.490 352 13161.88 554.00 56976.17 88888.00 2009-12-18 20:50:18.490 352 13161.75 554.25 56975.80 88888.00 2009-12-18 20:50:19.490 352 13161.75 554.12 56975.56 88888.00 2009-12-18 20:50:20.490 352 13161.36 554.49 56975.56 88888.00 2009-12-18 20:50:21.490 352 13161.49 554.12 56975.68 88888.00 2009-12-18 20:50:22.490 352 13161.75 554.00 56975.68 88888.00 2009-12-18 20:50:23.490 352 13161.10 553.50 56976.17 88888.00 2009-12-18 20:50:24.490 352 13161.62 554.62 56975.93 88888.00 2009-12-18 20:50:25.490 352 13161.36 554.12 56975.80 88888.00 2009-12-18 20:50:26.490 352 13161.62 554.49 56975.44 88888.00 2009-12-18 20:50:27.490 352 13162.26 554.00 56976.17 88888.00 2009-12-18 20:50:28.490 352 13162.00 554.37 56975.68 88888.00 2009-12-18 20:50:29.490 352 13161.23 553.87 56976.66 88888.00 2009-12-18 20:50:30.490 352 13160.84 554.00 56976.05 88888.00 2009-12-18 20:50:31.490 352 13162.39 553.13 56975.44 88888.00 2009-12-18 20:50:32.490 352 13161.62 554.37 56975.68 88888.00 2009-12-18 20:50:33.490 352 13161.62 553.87 56976.17 88888.00 2009-12-18 20:50:34.490 352 13161.88 554.25 56975.68 88888.00 2009-12-18 20:50:35.490 352 13161.36 553.87 56974.95 88888.00 2009-12-18 20:50:36.490 352 13161.88 554.00 56974.95 88888.00 2009-12-18 20:50:37.490 352 13161.49 553.87 56975.68 88888.00 2009-12-18 20:50:38.490 352 13161.49 554.62 56975.44 88888.00 2009-12-18 20:50:39.490 352 13161.75 554.37 56975.93 88888.00 2009-12-18 20:50:40.490 352 13161.36 554.62 56975.80 88888.00 2009-12-18 20:50:41.490 352 13160.97 554.74 56975.56 88888.00 2009-12-18 20:50:42.490 352 13160.97 553.75 56976.54 88888.00 2009-12-18 20:50:43.490 352 13161.10 554.49 56975.68 88888.00 2009-12-18 20:50:44.490 352 13161.49 554.25 56975.32 88888.00 2009-12-18 20:50:45.490 352 13161.62 554.74 56975.80 88888.00 2009-12-18 20:50:46.490 352 13161.75 554.37 56975.68 88888.00 2009-12-18 20:50:47.490 352 13161.10 554.62 56976.05 88888.00 2009-12-18 20:50:48.490 352 13161.75 554.87 56975.56 88888.00 2009-12-18 20:50:49.490 352 13161.49 553.75 56975.93 88888.00 2009-12-18 20:50:50.490 352 13161.62 554.37 56975.44 88888.00 2009-12-18 20:50:51.490 352 13161.62 554.25 56975.93 88888.00 2009-12-18 20:50:52.490 352 13161.36 554.37 56975.80 88888.00 2009-12-18 20:50:53.490 352 13162.26 554.37 56975.44 88888.00 2009-12-18 20:50:54.490 352 13161.88 554.37 56975.93 88888.00 2009-12-18 20:50:55.490 352 13161.36 554.25 56974.95 88888.00 2009-12-18 20:50:56.490 352 13161.62 553.87 56976.29 88888.00 2009-12-18 20:50:57.490 352 13162.26 554.37 56975.56 88888.00 2009-12-18 20:50:58.490 352 13161.36 554.25 56976.29 88888.00 2009-12-18 20:50:59.490 352 13161.75 554.37 56976.17 88888.00 2009-12-18 20:51:00.490 352 13161.36 554.49 56975.20 88888.00 2009-12-18 20:51:01.490 352 13162.39 554.37 56976.05 88888.00 2009-12-18 20:51:02.490 352 13161.10 554.00 56976.05 88888.00 2009-12-18 20:51:03.490 352 13161.23 554.74 56975.80 88888.00 2009-12-18 20:51:04.490 352 13161.62 554.49 56975.68 88888.00 2009-12-18 20:51:05.490 352 13161.75 553.63 56975.80 88888.00 2009-12-18 20:51:06.490 352 13161.49 554.62 56975.68 88888.00 2009-12-18 20:51:07.490 352 13162.13 554.62 56975.44 88888.00 2009-12-18 20:51:08.490 352 13161.62 554.12 56975.44 88888.00 2009-12-18 20:51:09.490 352 13162.78 554.49 56975.32 88888.00 2009-12-18 20:51:10.490 352 13162.39 554.62 56975.56 88888.00 2009-12-18 20:51:11.490 352 13161.88 554.25 56975.56 88888.00 2009-12-18 20:51:12.490 352 13161.88 554.12 56975.68 88888.00 2009-12-18 20:51:13.490 352 13161.23 554.12 56975.93 88888.00 2009-12-18 20:51:14.490 352 13161.49 553.63 56976.29 88888.00 2009-12-18 20:51:15.490 352 13162.13 554.74 56975.68 88888.00 2009-12-18 20:51:16.490 352 13161.23 554.62 56975.93 88888.00 2009-12-18 20:51:17.490 352 13161.75 554.37 56975.56 88888.00 2009-12-18 20:51:18.490 352 13160.97 554.74 56976.91 88888.00 2009-12-18 20:51:19.490 352 13161.62 553.87 56976.17 88888.00 2009-12-18 20:51:20.490 352 13161.49 554.12 56975.80 88888.00 2009-12-18 20:51:21.490 352 13161.36 554.25 56976.66 88888.00 2009-12-18 20:51:22.490 352 13160.97 555.36 56975.80 88888.00 2009-12-18 20:51:23.490 352 13161.62 554.37 56976.29 88888.00 2009-12-18 20:51:24.490 352 13161.49 553.75 56975.56 88888.00 2009-12-18 20:51:25.490 352 13161.88 554.49 56976.17 88888.00 2009-12-18 20:51:26.490 352 13162.00 554.00 56975.68 88888.00 2009-12-18 20:51:27.490 352 13161.36 554.00 56975.44 88888.00 2009-12-18 20:51:28.490 352 13161.23 554.37 56975.56 88888.00 2009-12-18 20:51:29.490 352 13161.49 553.63 56975.68 88888.00 2009-12-18 20:51:30.490 352 13161.62 553.63 56975.44 88888.00 2009-12-18 20:51:31.490 352 13161.23 554.12 56975.68 88888.00 2009-12-18 20:51:32.490 352 13162.13 554.00 56975.20 88888.00 2009-12-18 20:51:33.490 352 13161.75 554.25 56975.32 88888.00 2009-12-18 20:51:34.490 352 13162.00 554.00 56975.56 88888.00 2009-12-18 20:51:35.490 352 13161.49 554.00 56975.44 88888.00 2009-12-18 20:51:36.490 352 13162.00 554.00 56975.68 88888.00 2009-12-18 20:51:37.490 352 13161.62 553.75 56975.32 88888.00 2009-12-18 20:51:38.490 352 13162.13 554.37 56975.80 88888.00 2009-12-18 20:51:39.490 352 13162.13 554.00 56975.44 88888.00 2009-12-18 20:51:40.490 352 13162.26 554.49 56976.05 88888.00 2009-12-18 20:51:41.490 352 13162.00 553.75 56975.56 88888.00 2009-12-18 20:51:42.490 352 13162.39 553.25 56974.83 88888.00 2009-12-18 20:51:43.490 352 13161.88 553.63 56975.44 88888.00 2009-12-18 20:51:44.490 352 13162.00 553.13 56975.68 88888.00 2009-12-18 20:51:45.490 352 13161.49 553.63 56974.83 88888.00 2009-12-18 20:51:46.490 352 13162.52 554.00 56975.32 88888.00 2009-12-18 20:51:47.490 352 13162.39 553.38 56975.68 88888.00 2009-12-18 20:51:48.490 352 13162.00 553.75 56975.68 88888.00 2009-12-18 20:51:49.490 352 13162.00 553.50 56975.44 88888.00 2009-12-18 20:51:50.490 352 13162.26 553.38 56975.68 88888.00 2009-12-18 20:51:51.490 352 13161.75 553.63 56974.95 88888.00 2009-12-18 20:51:52.490 352 13162.13 553.75 56976.17 88888.00 2009-12-18 20:51:53.490 352 13162.65 553.63 56975.44 88888.00 2009-12-18 20:51:54.490 352 13162.52 553.25 56976.29 88888.00 2009-12-18 20:51:55.490 352 13162.13 554.12 56975.56 88888.00 2009-12-18 20:51:56.490 352 13162.13 554.12 56975.44 88888.00 2009-12-18 20:51:57.490 352 13161.88 553.75 56975.93 88888.00 2009-12-18 20:51:58.490 352 13162.65 553.87 56975.44 88888.00 2009-12-18 20:51:59.490 352 13162.26 553.25 56975.93 88888.00 2009-12-18 20:52:00.490 352 13162.26 554.12 56975.07 88888.00 2009-12-18 20:52:01.490 352 13161.88 553.13 56975.80 88888.00 2009-12-18 20:52:02.490 352 13162.26 554.12 56975.68 88888.00 2009-12-18 20:52:03.490 352 13162.00 553.63 56975.56 88888.00 2009-12-18 20:52:04.490 352 13162.52 553.87 56976.29 88888.00 2009-12-18 20:52:05.490 352 13162.39 553.75 56975.68 88888.00 2009-12-18 20:52:06.490 352 13162.65 553.50 56975.93 88888.00 2009-12-18 20:52:07.490 352 13162.65 553.38 56975.93 88888.00 2009-12-18 20:52:08.490 352 13162.13 554.25 56975.32 88888.00 2009-12-18 20:52:09.490 352 13162.52 554.25 56975.44 88888.00 2009-12-18 20:52:10.490 352 13162.39 553.87 56975.44 88888.00 2009-12-18 20:52:11.490 352 13162.91 553.38 56976.05 88888.00 2009-12-18 20:52:12.490 352 13162.26 553.63 56975.93 88888.00 2009-12-18 20:52:13.490 352 13162.39 553.50 56975.93 88888.00 2009-12-18 20:52:14.490 352 13162.52 553.75 56975.44 88888.00 2009-12-18 20:52:15.490 352 13162.65 553.38 56975.80 88888.00 2009-12-18 20:52:16.490 352 13162.26 553.87 56975.32 88888.00 2009-12-18 20:52:17.490 352 13162.39 553.25 56975.68 88888.00 2009-12-18 20:52:18.490 352 13162.65 554.25 56975.68 88888.00 2009-12-18 20:52:19.490 352 13162.52 553.50 56975.44 88888.00 2009-12-18 20:52:20.490 352 13162.78 553.87 56975.44 88888.00 2009-12-18 20:52:21.490 352 13163.17 553.75 56975.07 88888.00 2009-12-18 20:52:22.490 352 13161.75 553.63 56976.29 88888.00 2009-12-18 20:52:23.490 352 13162.52 553.25 56976.05 88888.00 2009-12-18 20:52:24.490 352 13162.26 553.75 56975.56 88888.00 2009-12-18 20:52:25.490 352 13162.39 553.63 56975.56 88888.00 2009-12-18 20:52:26.490 352 13162.26 553.87 56975.68 88888.00 2009-12-18 20:52:27.490 352 13162.91 553.38 56975.68 88888.00 2009-12-18 20:52:28.490 352 13163.30 553.63 56975.68 88888.00 2009-12-18 20:52:29.490 352 13162.52 553.63 56975.32 88888.00 2009-12-18 20:52:30.490 352 13163.30 553.75 56975.80 88888.00 2009-12-18 20:52:31.490 352 13162.65 553.25 56976.05 88888.00 2009-12-18 20:52:32.490 352 13162.78 552.88 56975.68 88888.00 2009-12-18 20:52:33.490 352 13163.30 554.12 56975.68 88888.00 2009-12-18 20:52:34.490 352 13162.65 553.63 56976.05 88888.00 2009-12-18 20:52:35.490 352 13162.00 553.75 56975.80 88888.00 2009-12-18 20:52:36.490 352 13162.52 553.75 56975.32 88888.00 2009-12-18 20:52:37.490 352 13162.39 554.00 56976.05 88888.00 2009-12-18 20:52:38.490 352 13162.39 553.75 56976.29 88888.00 2009-12-18 20:52:39.490 352 13162.52 553.75 56975.80 88888.00 2009-12-18 20:52:40.490 352 13162.39 554.25 56976.42 88888.00 2009-12-18 20:52:41.490 352 13162.65 554.37 56975.32 88888.00 2009-12-18 20:52:42.490 352 13162.26 553.63 56975.68 88888.00 2009-12-18 20:52:43.490 352 13162.65 553.63 56975.80 88888.00 2009-12-18 20:52:44.490 352 13162.65 554.00 56975.93 88888.00 2009-12-18 20:52:45.490 352 13162.78 554.25 56975.68 88888.00 2009-12-18 20:52:46.490 352 13162.78 554.00 56975.68 88888.00 2009-12-18 20:52:47.490 352 13162.52 554.00 56975.93 88888.00 2009-12-18 20:52:48.490 352 13162.91 554.25 56975.32 88888.00 2009-12-18 20:52:49.490 352 13162.78 553.38 56976.42 88888.00 2009-12-18 20:52:50.490 352 13162.52 554.12 56976.54 88888.00 2009-12-18 20:52:51.490 352 13162.78 553.63 56975.68 88888.00 2009-12-18 20:52:52.490 352 13162.13 553.13 56975.68 88888.00 2009-12-18 20:52:53.490 352 13162.52 553.75 56975.56 88888.00 2009-12-18 20:52:54.490 352 13163.17 553.75 56975.93 88888.00 2009-12-18 20:52:55.490 352 13163.17 553.75 56976.54 88888.00 2009-12-18 20:52:56.490 352 13162.13 553.38 56975.20 88888.00 2009-12-18 20:52:57.490 352 13161.88 553.25 56975.32 88888.00 2009-12-18 20:52:58.490 352 13162.26 553.25 56975.32 88888.00 2009-12-18 20:52:59.490 352 13162.26 553.38 56975.93 88888.00 2009-12-18 20:53:00.490 352 13162.00 553.75 56975.44 88888.00 2009-12-18 20:53:01.490 352 13162.39 554.25 56976.29 88888.00 2009-12-18 20:53:02.490 352 13161.23 553.50 56975.93 88888.00 2009-12-18 20:53:03.490 352 13162.13 554.00 56975.80 88888.00 2009-12-18 20:53:04.490 352 13162.52 554.00 56976.05 88888.00 2009-12-18 20:53:05.490 352 13161.88 553.13 56975.56 88888.00 2009-12-18 20:53:06.490 352 13162.26 554.12 56975.68 88888.00 2009-12-18 20:53:07.490 352 13161.88 554.25 56975.80 88888.00 2009-12-18 20:53:08.490 352 13161.62 553.87 56975.68 88888.00 2009-12-18 20:53:09.490 352 13161.75 553.38 56975.68 88888.00 2009-12-18 20:53:10.490 352 13160.84 553.50 56975.44 88888.00 2009-12-18 20:53:11.490 352 13162.00 553.25 56975.93 88888.00 2009-12-18 20:53:12.490 352 13161.62 553.87 56976.05 88888.00 2009-12-18 20:53:13.490 352 13162.00 554.00 56975.68 88888.00 2009-12-18 20:53:14.490 352 13162.26 553.63 56975.80 88888.00 2009-12-18 20:53:15.490 352 13161.62 553.38 56975.93 88888.00 2009-12-18 20:53:16.490 352 13161.49 553.75 56975.44 88888.00 2009-12-18 20:53:17.490 352 13162.00 553.25 56975.44 88888.00 2009-12-18 20:53:18.490 352 13161.62 553.50 56976.29 88888.00 2009-12-18 20:53:19.490 352 13162.65 554.12 56976.05 88888.00 2009-12-18 20:53:20.490 352 13161.49 553.13 56975.56 88888.00 2009-12-18 20:53:21.490 352 13162.00 553.50 56975.80 88888.00 2009-12-18 20:53:22.490 352 13161.23 553.25 56975.93 88888.00 2009-12-18 20:53:23.490 352 13161.10 553.38 56976.29 88888.00 2009-12-18 20:53:24.490 352 13162.13 553.13 56975.32 88888.00 2009-12-18 20:53:25.490 352 13161.10 553.50 56975.56 88888.00 2009-12-18 20:53:26.490 352 13161.75 553.63 56975.68 88888.00 2009-12-18 20:53:27.490 352 13162.78 553.50 56974.95 88888.00 2009-12-18 20:53:28.490 352 13162.00 553.63 56975.93 88888.00 2009-12-18 20:53:29.490 352 13162.13 553.25 56976.91 88888.00 2009-12-18 20:53:30.490 352 13160.97 553.63 56976.17 88888.00 2009-12-18 20:53:31.490 352 13161.36 553.01 56975.56 88888.00 2009-12-18 20:53:32.490 352 13161.36 554.37 56975.68 88888.00 2009-12-18 20:53:33.490 352 13161.10 553.13 56975.56 88888.00 2009-12-18 20:53:34.490 352 13161.62 553.38 56975.93 88888.00 2009-12-18 20:53:35.490 352 13161.36 554.00 56975.44 88888.00 2009-12-18 20:53:36.490 352 13161.88 552.76 56976.29 88888.00 2009-12-18 20:53:37.490 352 13162.39 553.38 56976.17 88888.00 2009-12-18 20:53:38.490 352 13161.75 553.38 56974.70 88888.00 2009-12-18 20:53:39.490 352 13162.00 553.50 56975.80 88888.00 2009-12-18 20:53:40.490 352 13162.26 553.87 56975.44 88888.00 2009-12-18 20:53:41.490 352 13162.13 553.38 56976.05 88888.00 2009-12-18 20:53:42.490 352 13162.13 553.75 56976.05 88888.00 2009-12-18 20:53:43.490 352 13162.26 553.50 56975.68 88888.00 2009-12-18 20:53:44.490 352 13162.00 553.25 56975.07 88888.00 2009-12-18 20:53:45.490 352 13162.13 553.25 56975.44 88888.00 2009-12-18 20:53:46.490 352 13162.00 552.88 56975.20 88888.00 2009-12-18 20:53:47.490 352 13161.62 553.50 56975.07 88888.00 2009-12-18 20:53:48.490 352 13162.91 553.25 56976.05 88888.00 2009-12-18 20:53:49.490 352 13161.36 553.25 56975.80 88888.00 2009-12-18 20:53:50.490 352 13162.39 553.50 56975.44 88888.00 2009-12-18 20:53:51.490 352 13162.13 554.00 56975.80 88888.00 2009-12-18 20:53:52.490 352 13161.23 553.75 56975.68 88888.00 2009-12-18 20:53:53.490 352 13161.75 553.87 56975.44 88888.00 2009-12-18 20:53:54.490 352 13161.36 553.25 56975.68 88888.00 2009-12-18 20:53:55.490 352 13161.49 553.38 56976.54 88888.00 2009-12-18 20:53:56.490 352 13161.10 553.87 56976.17 88888.00 2009-12-18 20:53:57.490 352 13161.23 553.50 56975.93 88888.00 2009-12-18 20:53:58.490 352 13162.00 553.38 56976.05 88888.00 2009-12-18 20:53:59.490 352 13161.88 553.25 56975.20 88888.00 2009-12-18 20:54:00.490 352 13162.00 553.75 56975.56 88888.00 2009-12-18 20:54:01.490 352 13161.62 553.63 56975.44 88888.00 2009-12-18 20:54:02.490 352 13161.88 553.75 56975.56 88888.00 2009-12-18 20:54:03.490 352 13162.13 553.13 56976.42 88888.00 2009-12-18 20:54:04.490 352 13162.39 553.50 56975.56 88888.00 2009-12-18 20:54:05.490 352 13162.00 553.50 56975.68 88888.00 2009-12-18 20:54:06.490 352 13161.49 553.63 56975.32 88888.00 2009-12-18 20:54:07.490 352 13162.00 553.38 56975.32 88888.00 2009-12-18 20:54:08.490 352 13161.75 553.50 56975.07 88888.00 2009-12-18 20:54:09.490 352 13162.00 553.63 56975.44 88888.00 2009-12-18 20:54:10.490 352 13161.36 554.00 56975.56 88888.00 2009-12-18 20:54:11.490 352 13161.62 554.62 56975.07 88888.00 2009-12-18 20:54:12.490 352 13161.88 553.38 56975.93 88888.00 2009-12-18 20:54:13.490 352 13161.88 553.38 56975.56 88888.00 2009-12-18 20:54:14.490 352 13161.10 554.12 56975.32 88888.00 2009-12-18 20:54:15.490 352 13160.71 553.75 56976.54 88888.00 2009-12-18 20:54:16.490 352 13161.88 553.25 56975.20 88888.00 2009-12-18 20:54:17.490 352 13161.36 552.64 56975.68 88888.00 2009-12-18 20:54:18.490 352 13162.00 553.13 56975.32 88888.00 2009-12-18 20:54:19.490 352 13163.04 553.13 56974.95 88888.00 2009-12-18 20:54:20.490 352 13162.26 553.13 56975.80 88888.00 2009-12-18 20:54:21.490 352 13162.00 554.12 56975.56 88888.00 2009-12-18 20:54:22.490 352 13162.78 553.13 56974.83 88888.00 2009-12-18 20:54:23.490 352 13161.88 553.38 56975.80 88888.00 2009-12-18 20:54:24.490 352 13162.13 553.38 56975.07 88888.00 2009-12-18 20:54:25.490 352 13160.84 552.64 56975.56 88888.00 2009-12-18 20:54:26.490 352 13161.88 553.25 56975.44 88888.00 2009-12-18 20:54:27.490 352 13162.00 552.76 56975.56 88888.00 2009-12-18 20:54:28.490 352 13162.52 553.87 56975.68 88888.00 2009-12-18 20:54:29.490 352 13162.26 553.13 56975.44 88888.00 2009-12-18 20:54:30.490 352 13162.00 553.01 56975.44 88888.00 2009-12-18 20:54:31.490 352 13162.65 553.38 56976.05 88888.00 2009-12-18 20:54:32.490 352 13162.13 553.87 56974.95 88888.00 2009-12-18 20:54:33.490 352 13161.75 553.50 56975.44 88888.00 2009-12-18 20:54:34.490 352 13162.00 553.63 56975.56 88888.00 2009-12-18 20:54:35.490 352 13162.13 553.75 56975.44 88888.00 2009-12-18 20:54:36.490 352 13161.49 553.63 56975.68 88888.00 2009-12-18 20:54:37.490 352 13162.13 553.01 56975.68 88888.00 2009-12-18 20:54:38.490 352 13162.52 553.75 56975.32 88888.00 2009-12-18 20:54:39.490 352 13162.78 553.50 56975.44 88888.00 2009-12-18 20:54:40.490 352 13161.62 553.50 56975.44 88888.00 2009-12-18 20:54:41.490 352 13162.13 554.12 56975.93 88888.00 2009-12-18 20:54:42.490 352 13162.52 553.25 56975.44 88888.00 2009-12-18 20:54:43.490 352 13162.00 554.00 56975.68 88888.00 2009-12-18 20:54:44.490 352 13162.00 553.13 56975.32 88888.00 2009-12-18 20:54:45.490 352 13162.39 553.13 56975.07 88888.00 2009-12-18 20:54:46.490 352 13162.78 553.13 56975.80 88888.00 2009-12-18 20:54:47.490 352 13162.39 553.63 56975.56 88888.00 2009-12-18 20:54:48.490 352 13162.65 553.13 56975.56 88888.00 2009-12-18 20:54:49.490 352 13162.26 553.25 56975.32 88888.00 2009-12-18 20:54:50.490 352 13162.65 553.75 56975.56 88888.00 2009-12-18 20:54:51.490 352 13162.78 553.50 56975.80 88888.00 2009-12-18 20:54:52.490 352 13162.91 553.87 56975.07 88888.00 2009-12-18 20:54:53.490 352 13162.78 553.75 56975.20 88888.00 2009-12-18 20:54:54.490 352 13162.91 553.25 56975.32 88888.00 2009-12-18 20:54:55.490 352 13162.78 553.38 56975.44 88888.00 2009-12-18 20:54:56.490 352 13162.26 554.12 56975.32 88888.00 2009-12-18 20:54:57.490 352 13162.39 553.25 56975.56 88888.00 2009-12-18 20:54:58.490 352 13162.00 553.01 56974.70 88888.00 2009-12-18 20:54:59.490 352 13163.04 553.38 56976.29 88888.00 2009-12-18 20:55:00.490 352 13162.00 553.87 56975.44 88888.00 2009-12-18 20:55:01.490 352 13161.75 553.63 56975.20 88888.00 2009-12-18 20:55:02.490 352 13162.65 554.12 56975.93 88888.00 2009-12-18 20:55:03.490 352 13162.00 553.63 56975.68 88888.00 2009-12-18 20:55:04.490 352 13161.36 553.38 56975.32 88888.00 2009-12-18 20:55:05.490 352 13162.00 552.51 56975.93 88888.00 2009-12-18 20:55:06.490 352 13161.49 553.25 56975.44 88888.00 2009-12-18 20:55:07.490 352 13161.62 553.25 56975.20 88888.00 2009-12-18 20:55:08.490 352 13162.78 553.13 56975.80 88888.00 2009-12-18 20:55:09.490 352 13162.39 553.50 56975.20 88888.00 2009-12-18 20:55:10.490 352 13162.13 554.37 56975.44 88888.00 2009-12-18 20:55:11.490 352 13162.39 554.12 56975.56 88888.00 2009-12-18 20:55:12.490 352 13162.52 552.64 56975.93 88888.00 2009-12-18 20:55:13.490 352 13162.65 553.87 56975.44 88888.00 2009-12-18 20:55:14.490 352 13162.00 553.63 56975.56 88888.00 2009-12-18 20:55:15.490 352 13162.39 554.00 56975.07 88888.00 2009-12-18 20:55:16.490 352 13162.52 553.50 56975.20 88888.00 2009-12-18 20:55:17.490 352 13161.88 554.00 56975.68 88888.00 2009-12-18 20:55:18.490 352 13162.13 553.13 56974.83 88888.00 2009-12-18 20:55:19.490 352 13162.65 553.87 56974.95 88888.00 2009-12-18 20:55:20.490 352 13162.91 553.87 56974.70 88888.00 2009-12-18 20:55:21.490 352 13162.00 554.25 56975.68 88888.00 2009-12-18 20:55:22.490 352 13162.13 553.75 56975.07 88888.00 2009-12-18 20:55:23.490 352 13162.39 553.75 56975.56 88888.00 2009-12-18 20:55:24.490 352 13162.65 553.75 56975.68 88888.00 2009-12-18 20:55:25.490 352 13162.52 554.00 56975.80 88888.00 2009-12-18 20:55:26.490 352 13162.13 553.87 56975.68 88888.00 2009-12-18 20:55:27.490 352 13162.65 554.00 56974.83 88888.00 2009-12-18 20:55:28.490 352 13162.39 553.63 56975.07 88888.00 2009-12-18 20:55:29.490 352 13161.88 553.63 56975.32 88888.00 2009-12-18 20:55:30.490 352 13162.26 553.87 56975.32 88888.00 2009-12-18 20:55:31.490 352 13163.17 553.13 56975.20 88888.00 2009-12-18 20:55:32.490 352 13162.13 553.01 56975.68 88888.00 2009-12-18 20:55:33.490 352 13162.00 553.50 56975.93 88888.00 2009-12-18 20:55:34.490 352 13162.26 553.01 56975.68 88888.00 2009-12-18 20:55:35.490 352 13161.88 554.12 56975.80 88888.00 2009-12-18 20:55:36.490 352 13162.26 554.12 56975.93 88888.00 2009-12-18 20:55:37.490 352 13162.91 554.12 56975.80 88888.00 2009-12-18 20:55:38.490 352 13163.17 553.50 56975.56 88888.00 2009-12-18 20:55:39.490 352 13162.00 553.38 56975.80 88888.00 2009-12-18 20:55:40.490 352 13162.39 553.63 56975.20 88888.00 2009-12-18 20:55:41.490 352 13162.13 553.75 56976.05 88888.00 2009-12-18 20:55:42.490 352 13162.00 553.50 56975.68 88888.00 2009-12-18 20:55:43.490 352 13161.75 554.00 56975.07 88888.00 2009-12-18 20:55:44.490 352 13162.39 553.25 56975.07 88888.00 2009-12-18 20:55:45.490 352 13161.88 554.12 56975.56 88888.00 2009-12-18 20:55:46.490 352 13161.75 553.38 56975.68 88888.00 2009-12-18 20:55:47.490 352 13162.13 553.63 56975.20 88888.00 2009-12-18 20:55:48.490 352 13160.97 553.63 56975.44 88888.00 2009-12-18 20:55:49.490 352 13162.39 553.87 56974.95 88888.00 2009-12-18 20:55:50.490 352 13162.00 553.75 56974.83 88888.00 2009-12-18 20:55:51.490 352 13161.88 553.87 56975.56 88888.00 2009-12-18 20:55:52.490 352 13161.62 553.25 56975.56 88888.00 2009-12-18 20:55:53.490 352 13162.26 553.38 56975.07 88888.00 2009-12-18 20:55:54.490 352 13161.75 554.37 56976.17 88888.00 2009-12-18 20:55:55.490 352 13161.62 553.38 56974.83 88888.00 2009-12-18 20:55:56.490 352 13162.52 554.00 56975.56 88888.00 2009-12-18 20:55:57.490 352 13162.13 553.87 56975.32 88888.00 2009-12-18 20:55:58.490 352 13161.88 553.87 56975.07 88888.00 2009-12-18 20:55:59.490 352 13162.39 553.38 56975.44 88888.00 2009-12-18 20:56:00.490 352 13162.13 553.63 56975.80 88888.00 2009-12-18 20:56:01.490 352 13162.52 553.87 56975.44 88888.00 2009-12-18 20:56:02.490 352 13162.78 553.25 56975.07 88888.00 2009-12-18 20:56:03.490 352 13162.65 553.38 56975.44 88888.00 2009-12-18 20:56:04.490 352 13162.13 553.50 56975.32 88888.00 2009-12-18 20:56:05.490 352 13162.39 553.63 56975.32 88888.00 2009-12-18 20:56:06.490 352 13162.65 554.00 56975.44 88888.00 2009-12-18 20:56:07.490 352 13162.13 553.63 56975.44 88888.00 2009-12-18 20:56:08.490 352 13162.39 553.13 56975.44 88888.00 2009-12-18 20:56:09.490 352 13162.26 553.25 56975.56 88888.00 2009-12-18 20:56:10.490 352 13162.00 553.87 56975.68 88888.00 2009-12-18 20:56:11.490 352 13161.88 553.75 56975.07 88888.00 2009-12-18 20:56:12.490 352 13161.75 553.50 56975.80 88888.00 2009-12-18 20:56:13.490 352 13162.78 554.00 56975.44 88888.00 2009-12-18 20:56:14.490 352 13162.65 553.63 56975.56 88888.00 2009-12-18 20:56:15.490 352 13162.52 553.87 56975.56 88888.00 2009-12-18 20:56:16.490 352 13162.39 554.49 56975.68 88888.00 2009-12-18 20:56:17.490 352 13161.75 553.50 56974.83 88888.00 2009-12-18 20:56:18.490 352 13161.75 553.75 56975.07 88888.00 2009-12-18 20:56:19.490 352 13162.13 554.12 56975.32 88888.00 2009-12-18 20:56:20.490 352 13162.39 554.25 56976.05 88888.00 2009-12-18 20:56:21.490 352 13162.13 553.87 56976.42 88888.00 2009-12-18 20:56:22.490 352 13162.26 553.25 56975.68 88888.00 2009-12-18 20:56:23.490 352 13161.75 553.75 56975.68 88888.00 2009-12-18 20:56:24.490 352 13162.00 554.00 56975.20 88888.00 2009-12-18 20:56:25.490 352 13161.62 554.37 56975.44 88888.00 2009-12-18 20:56:26.490 352 13161.49 554.00 56975.32 88888.00 2009-12-18 20:56:27.490 352 13161.62 553.38 56975.80 88888.00 2009-12-18 20:56:28.490 352 13162.13 553.75 56975.68 88888.00 2009-12-18 20:56:29.490 352 13161.62 553.87 56974.70 88888.00 2009-12-18 20:56:30.490 352 13162.00 553.13 56975.80 88888.00 2009-12-18 20:56:31.490 352 13162.26 553.50 56975.44 88888.00 2009-12-18 20:56:32.490 352 13162.00 553.87 56975.56 88888.00 2009-12-18 20:56:33.490 352 13161.49 553.87 56975.44 88888.00 2009-12-18 20:56:34.490 352 13161.88 554.00 56975.44 88888.00 2009-12-18 20:56:35.490 352 13162.00 553.38 56975.93 88888.00 2009-12-18 20:56:36.490 352 13161.75 553.01 56975.68 88888.00 2009-12-18 20:56:37.490 352 13162.00 554.25 56975.56 88888.00 2009-12-18 20:56:38.490 352 13162.13 553.13 56975.68 88888.00 2009-12-18 20:56:39.490 352 13162.00 553.01 56975.44 88888.00 2009-12-18 20:56:40.490 352 13162.13 554.12 56975.44 88888.00 2009-12-18 20:56:41.490 352 13162.13 553.75 56975.93 88888.00 2009-12-18 20:56:42.490 352 13162.00 553.75 56975.20 88888.00 2009-12-18 20:56:43.490 352 13162.00 553.63 56975.44 88888.00 2009-12-18 20:56:44.490 352 13161.88 554.37 56975.56 88888.00 2009-12-18 20:56:45.490 352 13161.75 553.50 56975.44 88888.00 2009-12-18 20:56:46.490 352 13162.26 554.00 56975.32 88888.00 2009-12-18 20:56:47.490 352 13162.26 553.13 56975.56 88888.00 2009-12-18 20:56:48.490 352 13163.17 553.63 56975.20 88888.00 2009-12-18 20:56:49.490 352 13162.00 553.63 56975.32 88888.00 2009-12-18 20:56:50.490 352 13161.62 553.63 56975.44 88888.00 2009-12-18 20:56:51.490 352 13161.75 553.25 56974.70 88888.00 2009-12-18 20:56:52.490 352 13161.62 554.00 56975.93 88888.00 2009-12-18 20:56:53.490 352 13161.62 553.38 56975.07 88888.00 2009-12-18 20:56:54.490 352 13162.26 553.75 56975.44 88888.00 2009-12-18 20:56:55.490 352 13162.13 553.75 56975.68 88888.00 2009-12-18 20:56:56.490 352 13161.88 553.87 56975.44 88888.00 2009-12-18 20:56:57.490 352 13161.62 553.50 56975.20 88888.00 2009-12-18 20:56:58.490 352 13162.26 553.01 56975.32 88888.00 2009-12-18 20:56:59.490 352 13162.26 553.50 56975.68 88888.00 2009-12-18 20:57:00.490 352 13162.00 553.75 56975.56 88888.00 2009-12-18 20:57:01.490 352 13162.00 553.50 56974.83 88888.00 2009-12-18 20:57:02.490 352 13162.39 553.50 56975.20 88888.00 2009-12-18 20:57:03.490 352 13162.13 553.50 56975.32 88888.00 2009-12-18 20:57:04.490 352 13161.62 554.62 56974.83 88888.00 2009-12-18 20:57:05.490 352 13161.75 553.63 56975.20 88888.00 2009-12-18 20:57:06.490 352 13162.13 553.38 56975.20 88888.00 2009-12-18 20:57:07.490 352 13162.52 554.12 56975.44 88888.00 2009-12-18 20:57:08.490 352 13162.65 553.63 56975.44 88888.00 2009-12-18 20:57:09.490 352 13162.13 553.63 56974.95 88888.00 2009-12-18 20:57:10.490 352 13162.26 553.75 56975.20 88888.00 2009-12-18 20:57:11.490 352 13162.26 554.12 56975.20 88888.00 2009-12-18 20:57:12.490 352 13162.26 554.49 56975.56 88888.00 2009-12-18 20:57:13.490 352 13162.00 553.75 56974.70 88888.00 2009-12-18 20:57:14.490 352 13161.75 553.38 56975.44 88888.00 2009-12-18 20:57:15.490 352 13161.49 553.87 56974.70 88888.00 2009-12-18 20:57:16.490 352 13162.52 554.12 56975.56 88888.00 2009-12-18 20:57:17.490 352 13161.88 553.63 56975.07 88888.00 2009-12-18 20:57:18.490 352 13162.00 553.87 56975.56 88888.00 2009-12-18 20:57:19.490 352 13161.62 553.75 56975.07 88888.00 2009-12-18 20:57:20.490 352 13162.13 554.25 56975.20 88888.00 2009-12-18 20:57:21.490 352 13161.36 554.25 56975.20 88888.00 2009-12-18 20:57:22.490 352 13162.39 554.25 56975.32 88888.00 2009-12-18 20:57:23.490 352 13162.00 553.63 56975.32 88888.00 2009-12-18 20:57:24.490 352 13162.91 553.75 56974.95 88888.00 2009-12-18 20:57:25.490 352 13162.26 554.49 56975.07 88888.00 2009-12-18 20:57:26.490 352 13162.39 553.87 56974.95 88888.00 2009-12-18 20:57:27.490 352 13163.04 553.63 56974.95 88888.00 2009-12-18 20:57:28.490 352 13162.39 553.38 56975.32 88888.00 2009-12-18 20:57:29.490 352 13161.62 554.74 56975.20 88888.00 2009-12-18 20:57:30.490 352 13162.65 553.75 56975.44 88888.00 2009-12-18 20:57:31.490 352 13161.62 553.63 56975.44 88888.00 2009-12-18 20:57:32.490 352 13162.13 553.63 56975.32 88888.00 2009-12-18 20:57:33.490 352 13162.00 553.75 56974.70 88888.00 2009-12-18 20:57:34.490 352 13161.75 554.00 56975.20 88888.00 2009-12-18 20:57:35.490 352 13162.52 554.25 56974.95 88888.00 2009-12-18 20:57:36.490 352 13162.52 554.37 56974.95 88888.00 2009-12-18 20:57:37.490 352 13162.65 553.75 56974.58 88888.00 2009-12-18 20:57:38.490 352 13162.26 553.63 56975.20 88888.00 2009-12-18 20:57:39.490 352 13162.39 553.87 56975.32 88888.00 2009-12-18 20:57:40.490 352 13161.75 554.00 56975.68 88888.00 2009-12-18 20:57:41.490 352 13162.39 553.75 56974.95 88888.00 2009-12-18 20:57:42.490 352 13162.78 553.38 56974.95 88888.00 2009-12-18 20:57:43.490 352 13162.13 553.50 56974.70 88888.00 2009-12-18 20:57:44.490 352 13161.62 554.12 56975.32 88888.00 2009-12-18 20:57:45.490 352 13162.26 553.87 56974.83 88888.00 2009-12-18 20:57:46.490 352 13161.88 553.63 56974.83 88888.00 2009-12-18 20:57:47.490 352 13162.26 553.87 56975.07 88888.00 2009-12-18 20:57:48.490 352 13161.88 553.38 56975.44 88888.00 2009-12-18 20:57:49.490 352 13162.13 553.38 56974.58 88888.00 2009-12-18 20:57:50.490 352 13162.00 553.01 56975.20 88888.00 2009-12-18 20:57:51.490 352 13161.36 553.87 56975.80 88888.00 2009-12-18 20:57:52.490 352 13161.88 554.62 56974.95 88888.00 2009-12-18 20:57:53.490 352 13162.00 553.75 56974.70 88888.00 2009-12-18 20:57:54.490 352 13161.62 553.50 56975.32 88888.00 2009-12-18 20:57:55.490 352 13161.49 553.50 56974.70 88888.00 2009-12-18 20:57:56.490 352 13161.49 554.25 56974.58 88888.00 2009-12-18 20:57:57.490 352 13162.39 553.25 56975.44 88888.00 2009-12-18 20:57:58.490 352 13161.62 554.12 56974.46 88888.00 2009-12-18 20:57:59.490 352 13162.78 554.00 56975.44 88888.00 2009-12-18 20:58:00.490 352 13162.52 553.87 56974.83 88888.00 2009-12-18 20:58:01.490 352 13162.39 554.62 56975.68 88888.00 2009-12-18 20:58:02.490 352 13162.13 553.87 56975.32 88888.00 2009-12-18 20:58:03.490 352 13162.00 554.25 56975.07 88888.00 2009-12-18 20:58:04.490 352 13162.65 554.12 56975.07 88888.00 2009-12-18 20:58:05.490 352 13161.36 554.12 56974.95 88888.00 2009-12-18 20:58:06.490 352 13162.39 554.00 56974.46 88888.00 2009-12-18 20:58:07.490 352 13161.75 554.37 56974.95 88888.00 2009-12-18 20:58:08.490 352 13161.75 554.25 56975.32 88888.00 2009-12-18 20:58:09.490 352 13162.00 554.25 56974.83 88888.00 2009-12-18 20:58:10.490 352 13162.00 553.75 56974.95 88888.00 2009-12-18 20:58:11.490 352 13162.00 554.37 56974.95 88888.00 2009-12-18 20:58:12.490 352 13162.39 554.37 56974.70 88888.00 2009-12-18 20:58:13.490 352 13162.26 554.00 56975.56 88888.00 2009-12-18 20:58:14.490 352 13162.13 554.00 56975.07 88888.00 2009-12-18 20:58:15.490 352 13162.52 554.25 56974.83 88888.00 2009-12-18 20:58:16.490 352 13161.49 554.49 56975.68 88888.00 2009-12-18 20:58:17.490 352 13161.62 553.63 56975.07 88888.00 2009-12-18 20:58:18.490 352 13161.88 553.75 56974.95 88888.00 2009-12-18 20:58:19.490 352 13162.65 554.25 56974.95 88888.00 2009-12-18 20:58:20.490 352 13162.52 553.87 56975.44 88888.00 2009-12-18 20:58:21.490 352 13162.00 553.75 56975.44 88888.00 2009-12-18 20:58:22.490 352 13162.91 554.99 56975.20 88888.00 2009-12-18 20:58:23.490 352 13162.13 555.24 56975.32 88888.00 2009-12-18 20:58:24.490 352 13162.39 554.49 56975.68 88888.00 2009-12-18 20:58:25.490 352 13162.00 554.49 56975.56 88888.00 2009-12-18 20:58:26.490 352 13162.13 554.62 56974.70 88888.00 2009-12-18 20:58:27.490 352 13162.00 554.37 56975.80 88888.00 2009-12-18 20:58:28.490 352 13161.88 554.37 56975.20 88888.00 2009-12-18 20:58:29.490 352 13162.26 554.62 56975.56 88888.00 2009-12-18 20:58:30.490 352 13162.65 554.12 56975.20 88888.00 2009-12-18 20:58:31.490 352 13162.91 554.62 56974.95 88888.00 2009-12-18 20:58:32.490 352 13162.13 553.75 56975.44 88888.00 2009-12-18 20:58:33.490 352 13162.65 554.37 56975.68 88888.00 2009-12-18 20:58:34.490 352 13162.39 554.49 56975.20 88888.00 2009-12-18 20:58:35.490 352 13162.00 553.75 56975.93 88888.00 2009-12-18 20:58:36.490 352 13162.00 554.00 56974.95 88888.00 2009-12-18 20:58:37.490 352 13162.78 554.74 56975.44 88888.00 2009-12-18 20:58:38.490 352 13162.78 554.49 56975.44 88888.00 2009-12-18 20:58:39.490 352 13162.91 554.49 56975.44 88888.00 2009-12-18 20:58:40.490 352 13162.39 554.87 56975.32 88888.00 2009-12-18 20:58:41.490 352 13162.13 554.12 56975.44 88888.00 2009-12-18 20:58:42.490 352 13162.78 554.49 56975.07 88888.00 2009-12-18 20:58:43.490 352 13162.26 554.00 56975.07 88888.00 2009-12-18 20:58:44.490 352 13162.39 554.12 56974.95 88888.00 2009-12-18 20:58:45.490 352 13162.39 554.49 56974.95 88888.00 2009-12-18 20:58:46.490 352 13162.91 554.12 56975.07 88888.00 2009-12-18 20:58:47.490 352 13162.91 554.00 56975.44 88888.00 2009-12-18 20:58:48.490 352 13162.78 554.74 56975.56 88888.00 2009-12-18 20:58:49.490 352 13162.52 554.00 56975.56 88888.00 2009-12-18 20:58:50.490 352 13162.78 554.37 56975.68 88888.00 2009-12-18 20:58:51.490 352 13162.78 554.49 56975.68 88888.00 2009-12-18 20:58:52.490 352 13161.88 554.37 56975.56 88888.00 2009-12-18 20:58:53.490 352 13163.30 553.87 56975.44 88888.00 2009-12-18 20:58:54.490 352 13162.39 554.00 56975.32 88888.00 2009-12-18 20:58:55.490 352 13162.65 554.49 56975.68 88888.00 2009-12-18 20:58:56.490 352 13162.52 554.49 56976.17 88888.00 2009-12-18 20:58:57.490 352 13162.39 553.87 56976.17 88888.00 2009-12-18 20:58:58.490 352 13162.52 554.12 56975.68 88888.00 2009-12-18 20:58:59.490 352 13162.65 554.49 56975.07 88888.00 2009-12-18 20:59:00.490 352 13162.78 554.12 56975.20 88888.00 2009-12-18 20:59:01.490 352 13162.91 554.37 56975.68 88888.00 2009-12-18 20:59:02.490 352 13163.04 554.62 56975.07 88888.00 2009-12-18 20:59:03.490 352 13162.13 554.62 56974.83 88888.00 2009-12-18 20:59:04.490 352 13162.52 554.49 56975.32 88888.00 2009-12-18 20:59:05.490 352 13162.52 555.11 56975.32 88888.00 2009-12-18 20:59:06.490 352 13163.17 554.37 56975.68 88888.00 2009-12-18 20:59:07.490 352 13162.52 554.25 56975.56 88888.00 2009-12-18 20:59:08.490 352 13162.52 554.49 56975.80 88888.00 2009-12-18 20:59:09.490 352 13162.52 554.49 56975.68 88888.00 2009-12-18 20:59:10.490 352 13162.91 554.49 56975.80 88888.00 2009-12-18 20:59:11.490 352 13162.39 554.49 56975.56 88888.00 2009-12-18 20:59:12.490 352 13162.52 554.87 56975.20 88888.00 2009-12-18 20:59:13.490 352 13162.78 554.25 56975.20 88888.00 2009-12-18 20:59:14.490 352 13162.52 554.12 56975.32 88888.00 2009-12-18 20:59:15.490 352 13162.39 554.87 56975.56 88888.00 2009-12-18 20:59:16.490 352 13163.30 554.49 56974.83 88888.00 2009-12-18 20:59:17.490 352 13163.17 553.87 56975.44 88888.00 2009-12-18 20:59:18.490 352 13162.39 554.25 56975.56 88888.00 2009-12-18 20:59:19.490 352 13162.91 554.49 56975.44 88888.00 2009-12-18 20:59:20.490 352 13162.65 554.49 56975.32 88888.00 2009-12-18 20:59:21.490 352 13162.52 554.87 56974.95 88888.00 2009-12-18 20:59:22.490 352 13162.52 554.25 56975.56 88888.00 2009-12-18 20:59:23.490 352 13162.52 553.87 56975.93 88888.00 2009-12-18 20:59:24.490 352 13163.30 554.49 56975.32 88888.00 2009-12-18 20:59:25.490 352 13162.26 554.62 56974.95 88888.00 2009-12-18 20:59:26.490 352 13162.39 554.25 56975.68 88888.00 2009-12-18 20:59:27.490 352 13162.00 554.87 56975.20 88888.00 2009-12-18 20:59:28.490 352 13163.04 554.49 56975.80 88888.00 2009-12-18 20:59:29.490 352 13162.78 554.37 56975.32 88888.00 2009-12-18 20:59:30.490 352 13162.91 554.12 56975.80 88888.00 2009-12-18 20:59:31.490 352 13162.65 554.37 56975.32 88888.00 2009-12-18 20:59:32.490 352 13163.43 554.74 56975.68 88888.00 2009-12-18 20:59:33.490 352 13162.26 554.49 56974.70 88888.00 2009-12-18 20:59:34.490 352 13162.78 553.75 56975.32 88888.00 2009-12-18 20:59:35.490 352 13162.00 554.74 56974.83 88888.00 2009-12-18 20:59:36.490 352 13163.56 554.25 56975.93 88888.00 2009-12-18 20:59:37.490 352 13162.52 554.25 56976.05 88888.00 2009-12-18 20:59:38.490 352 13163.17 554.49 56975.20 88888.00 2009-12-18 20:59:39.490 352 13162.65 554.25 56975.44 88888.00 2009-12-18 20:59:40.490 352 13163.04 554.49 56975.32 88888.00 2009-12-18 20:59:41.490 352 13162.13 554.62 56975.32 88888.00 2009-12-18 20:59:42.490 352 13163.04 554.74 56975.56 88888.00 2009-12-18 20:59:43.490 352 13163.04 554.74 56975.80 88888.00 2009-12-18 20:59:44.490 352 13162.39 554.00 56974.95 88888.00 2009-12-18 20:59:45.490 352 13162.26 554.74 56975.56 88888.00 2009-12-18 20:59:46.490 352 13162.52 554.37 56975.56 88888.00 2009-12-18 20:59:47.490 352 13163.04 554.62 56975.20 88888.00 2009-12-18 20:59:48.490 352 13162.39 554.12 56975.68 88888.00 2009-12-18 20:59:49.490 352 13162.39 554.12 56975.56 88888.00 2009-12-18 20:59:50.490 352 13162.91 554.49 56974.83 88888.00 2009-12-18 20:59:51.490 352 13162.39 554.62 56974.95 88888.00 2009-12-18 20:59:52.490 352 13162.26 554.62 56975.07 88888.00 2009-12-18 20:59:53.490 352 13162.52 554.49 56975.44 88888.00 2009-12-18 20:59:54.490 352 13162.91 554.49 56976.17 88888.00 2009-12-18 20:59:55.490 352 13163.17 554.25 56975.56 88888.00 2009-12-18 21:00:00.490 352 13162.78 554.25 56975.20 88888.00 2009-12-18 21:00:01.490 352 13162.91 553.87 56975.93 88888.00 2009-12-18 21:00:02.490 352 13163.30 554.37 56975.56 88888.00 2009-12-18 21:00:03.490 352 13162.52 554.37 56975.32 88888.00 2009-12-18 21:00:04.490 352 13163.43 554.49 56975.80 88888.00 2009-12-18 21:00:05.490 352 13162.91 555.11 56974.95 88888.00 2009-12-18 21:00:06.490 352 13162.52 554.25 56975.32 88888.00 2009-12-18 21:00:07.490 352 13163.04 554.37 56975.07 88888.00 2009-12-18 21:00:08.490 352 13163.43 554.25 56975.44 88888.00 2009-12-18 21:00:09.490 352 13162.78 554.00 56975.56 88888.00 2009-12-18 21:00:10.490 352 13162.78 554.12 56975.44 88888.00 2009-12-18 21:00:11.490 352 13162.91 554.49 56975.56 88888.00 2009-12-18 21:00:12.490 352 13163.17 554.87 56975.20 88888.00 2009-12-18 21:00:13.490 352 13163.04 553.75 56975.07 88888.00 2009-12-18 21:00:14.490 352 13162.52 554.25 56975.32 88888.00 2009-12-18 21:00:15.490 352 13163.69 554.87 56976.17 88888.00 2009-12-18 21:00:16.490 352 13162.91 554.37 56975.44 88888.00 2009-12-18 21:00:17.490 352 13163.69 554.25 56975.68 88888.00 2009-12-18 21:00:18.490 352 13163.56 554.37 56975.20 88888.00 2009-12-18 21:00:19.490 352 13163.69 554.62 56975.32 88888.00 2009-12-18 21:00:20.490 352 13163.56 554.37 56975.68 88888.00 2009-12-18 21:00:21.490 352 13163.56 555.11 56975.93 88888.00 2009-12-18 21:00:22.490 352 13163.56 554.62 56975.68 88888.00 2009-12-18 21:00:23.490 352 13163.43 555.36 56975.44 88888.00 2009-12-18 21:00:24.490 352 13163.56 555.11 56975.93 88888.00 2009-12-18 21:00:25.490 352 13163.04 554.87 56975.80 88888.00 2009-12-18 21:00:26.490 352 13163.30 554.74 56975.80 88888.00 2009-12-18 21:00:27.490 352 13163.56 555.11 56975.07 88888.00 2009-12-18 21:00:28.490 352 13163.30 554.25 56975.80 88888.00 2009-12-18 21:00:29.490 352 13163.69 554.12 56975.44 88888.00 2009-12-18 21:00:30.490 352 13163.95 555.36 56975.93 88888.00 2009-12-18 21:00:31.490 352 13163.56 554.25 56976.05 88888.00 2009-12-18 21:00:32.490 352 13163.82 555.11 56975.80 88888.00 2009-12-18 21:00:33.490 352 13163.43 554.87 56976.17 88888.00 2009-12-18 21:00:34.490 352 13163.43 555.24 56975.68 88888.00 2009-12-18 21:00:35.490 352 13163.95 554.99 56975.93 88888.00 2009-12-18 21:00:36.490 352 13162.78 555.36 56975.32 88888.00 2009-12-18 21:00:37.490 352 13163.43 555.11 56975.93 88888.00 2009-12-18 21:00:38.490 352 13163.17 554.74 56975.56 88888.00 2009-12-18 21:00:39.490 352 13162.65 554.74 56975.93 88888.00 2009-12-18 21:00:40.490 352 13163.30 554.74 56975.80 88888.00 2009-12-18 21:00:41.489 352 13163.69 555.36 56975.44 88888.00 2009-12-18 21:00:42.489 352 13163.04 554.87 56975.80 88888.00 2009-12-18 21:00:43.489 352 13162.91 554.49 56975.68 88888.00 2009-12-18 21:00:44.489 352 13163.04 555.11 56975.80 88888.00 2009-12-18 21:00:45.489 352 13163.17 555.11 56975.93 88888.00 2009-12-18 21:00:46.489 352 13163.56 555.36 56975.56 88888.00 2009-12-18 21:00:47.489 352 13163.30 554.74 56975.68 88888.00 2009-12-18 21:00:48.489 352 13163.17 555.24 56976.17 88888.00 2009-12-18 21:00:49.489 352 13163.30 554.74 56975.68 88888.00 2009-12-18 21:00:50.489 352 13163.56 554.99 56975.20 88888.00 2009-12-18 21:00:51.489 352 13163.30 555.11 56975.56 88888.00 2009-12-18 21:00:52.489 352 13163.17 555.61 56975.56 88888.00 2009-12-18 21:00:53.489 352 13163.69 554.00 56975.44 88888.00 2009-12-18 21:00:54.489 352 13163.04 554.87 56975.20 88888.00 2009-12-18 21:00:55.489 352 13163.43 555.36 56975.80 88888.00 2009-12-18 21:00:56.489 352 13163.43 555.24 56975.20 88888.00 2009-12-18 21:00:57.489 352 13163.30 554.12 56975.68 88888.00 2009-12-18 21:00:58.489 352 13163.30 554.87 56975.20 88888.00 2009-12-18 21:00:59.489 352 13163.30 555.11 56975.56 88888.00 2009-12-18 21:01:00.489 352 13164.47 554.62 56975.68 88888.00 2009-12-18 21:01:01.489 352 13163.17 554.87 56975.44 88888.00 2009-12-18 21:01:02.489 352 13163.43 554.87 56975.32 88888.00 2009-12-18 21:01:03.489 352 13163.95 554.74 56974.70 88888.00 2009-12-18 21:01:04.489 352 13164.08 555.73 56976.05 88888.00 2009-12-18 21:01:05.489 352 13163.56 555.11 56975.68 88888.00 2009-12-18 21:01:06.489 352 13163.43 555.48 56975.56 88888.00 2009-12-18 21:01:07.489 352 13163.43 555.24 56974.70 88888.00 2009-12-18 21:01:08.489 352 13163.56 555.48 56975.68 88888.00 2009-12-18 21:01:09.489 352 13163.43 555.36 56975.68 88888.00 2009-12-18 21:01:10.489 352 13163.04 555.48 56975.68 88888.00 2009-12-18 21:01:11.489 352 13163.56 554.49 56975.56 88888.00 2009-12-18 21:01:12.489 352 13163.56 555.24 56975.44 88888.00 2009-12-18 21:01:13.489 352 13163.69 554.74 56975.68 88888.00 2009-12-18 21:01:14.489 352 13163.69 555.48 56975.56 88888.00 2009-12-18 21:01:15.489 352 13163.69 554.62 56975.20 88888.00 2009-12-18 21:01:16.489 352 13163.56 554.87 56975.44 88888.00 2009-12-18 21:01:17.489 352 13163.17 554.87 56975.68 88888.00 2009-12-18 21:01:18.489 352 13163.69 555.48 56975.56 88888.00 2009-12-18 21:01:19.489 352 13163.30 554.62 56975.20 88888.00 2009-12-18 21:01:20.489 352 13164.08 555.11 56975.93 88888.00 2009-12-18 21:01:21.489 352 13163.17 554.62 56975.68 88888.00 2009-12-18 21:01:22.489 352 13163.43 554.62 56975.80 88888.00 2009-12-18 21:01:23.489 352 13163.95 554.87 56975.68 88888.00 2009-12-18 21:01:24.489 352 13163.43 555.11 56975.20 88888.00 2009-12-18 21:01:25.489 352 13163.69 555.11 56975.56 88888.00 2009-12-18 21:01:26.489 352 13164.08 555.11 56974.83 88888.00 2009-12-18 21:01:27.489 352 13163.43 554.49 56975.44 88888.00 2009-12-18 21:01:28.489 352 13163.43 554.49 56975.20 88888.00 2009-12-18 21:01:29.489 352 13163.30 554.87 56975.44 88888.00 2009-12-18 21:01:30.489 352 13163.69 554.37 56975.44 88888.00 2009-12-18 21:01:31.489 352 13163.43 555.24 56975.32 88888.00 2009-12-18 21:01:32.489 352 13163.43 554.49 56975.56 88888.00 2009-12-18 21:01:33.489 352 13163.30 554.74 56975.32 88888.00 2009-12-18 21:01:34.489 352 13163.69 555.11 56975.56 88888.00 2009-12-18 21:01:35.489 352 13163.43 555.11 56975.68 88888.00 2009-12-18 21:01:36.489 352 13163.30 555.11 56975.56 88888.00 2009-12-18 21:01:37.489 352 13163.56 554.49 56975.07 88888.00 2009-12-18 21:01:38.489 352 13162.39 555.36 56974.70 88888.00 2009-12-18 21:01:39.489 352 13163.43 554.49 56975.44 88888.00 2009-12-18 21:01:40.489 352 13163.69 554.37 56975.44 88888.00 2009-12-18 21:01:41.489 352 13163.17 554.62 56975.32 88888.00 2009-12-18 21:01:42.489 352 13163.56 554.74 56974.70 88888.00 2009-12-18 21:01:43.489 352 13163.56 554.49 56975.56 88888.00 2009-12-18 21:01:44.489 352 13163.30 554.87 56975.07 88888.00 2009-12-18 21:01:45.489 352 13162.91 554.74 56975.56 88888.00 2009-12-18 21:01:46.489 352 13162.91 554.87 56975.20 88888.00 2009-12-18 21:01:47.489 352 13163.82 555.24 56975.44 88888.00 2009-12-18 21:01:48.489 352 13163.69 554.37 56975.44 88888.00 2009-12-18 21:01:49.489 352 13163.30 554.99 56974.46 88888.00 2009-12-18 21:01:50.489 352 13163.04 554.62 56976.17 88888.00 2009-12-18 21:01:51.489 352 13163.56 554.74 56975.20 88888.00 2009-12-18 21:01:52.489 352 13163.30 554.37 56975.44 88888.00 2009-12-18 21:01:53.489 352 13163.17 554.25 56975.56 88888.00 2009-12-18 21:01:54.489 352 13163.95 553.75 56975.80 88888.00 2009-12-18 21:01:55.489 352 13163.56 554.37 56975.68 88888.00 2009-12-18 21:01:56.489 352 13163.56 554.49 56975.44 88888.00 2009-12-18 21:01:57.489 352 13163.30 554.25 56975.32 88888.00 2009-12-18 21:01:58.489 352 13163.82 554.25 56975.44 88888.00 2009-12-18 21:01:59.489 352 13163.30 554.00 56975.44 88888.00 2009-12-18 21:02:00.489 352 13164.21 554.87 56975.20 88888.00 2009-12-18 21:02:01.489 352 13164.34 554.49 56975.44 88888.00 2009-12-18 21:02:02.489 352 13163.56 554.62 56975.20 88888.00 2009-12-18 21:02:03.489 352 13163.04 554.87 56975.07 88888.00 2009-12-18 21:02:04.489 352 13163.82 554.62 56976.17 88888.00 2009-12-18 21:02:05.489 352 13163.04 554.12 56975.56 88888.00 2009-12-18 21:02:06.489 352 13163.69 554.37 56975.68 88888.00 2009-12-18 21:02:07.489 352 13163.17 554.12 56975.93 88888.00 2009-12-18 21:02:08.489 352 13162.78 554.25 56975.68 88888.00 2009-12-18 21:02:09.489 352 13163.43 554.00 56975.56 88888.00 2009-12-18 21:02:10.489 352 13163.82 554.49 56975.80 88888.00 2009-12-18 21:02:11.489 352 13163.82 554.12 56975.56 88888.00 2009-12-18 21:02:12.489 352 13163.17 554.00 56975.07 88888.00 2009-12-18 21:02:13.489 352 13162.52 554.25 56975.44 88888.00 2009-12-18 21:02:14.489 352 13163.17 554.37 56975.56 88888.00 2009-12-18 21:02:15.489 352 13163.17 554.37 56975.56 88888.00 2009-12-18 21:02:16.489 352 13163.30 554.37 56975.80 88888.00 2009-12-18 21:02:17.489 352 13163.04 554.25 56975.93 88888.00 2009-12-18 21:02:18.489 352 13162.91 554.62 56975.56 88888.00 2009-12-18 21:02:19.489 352 13163.30 553.87 56975.80 88888.00 2009-12-18 21:02:20.489 352 13162.91 554.12 56975.07 88888.00 2009-12-18 21:02:21.489 352 13162.65 554.12 56975.32 88888.00 2009-12-18 21:02:22.489 352 13162.26 554.62 56975.56 88888.00 2009-12-18 21:02:23.489 352 13162.91 553.75 56975.32 88888.00 2009-12-18 21:02:24.489 352 13162.91 553.75 56974.83 88888.00 2009-12-18 21:02:25.489 352 13162.65 553.87 56975.80 88888.00 2009-12-18 21:02:26.489 352 13162.91 554.49 56975.80 88888.00 2009-12-18 21:02:27.489 352 13162.65 554.37 56975.68 88888.00 2009-12-18 21:02:28.489 352 13162.78 554.00 56975.80 88888.00 2009-12-18 21:02:29.489 352 13162.65 554.12 56975.56 88888.00 2009-12-18 21:02:30.489 352 13162.65 554.00 56975.56 88888.00 2009-12-18 21:02:31.489 352 13161.88 554.12 56975.07 88888.00 2009-12-18 21:02:32.489 352 13162.39 554.87 56975.56 88888.00 2009-12-18 21:02:33.489 352 13162.65 554.25 56975.32 88888.00 2009-12-18 21:02:34.489 352 13162.39 554.37 56975.07 88888.00 2009-12-18 21:02:35.489 352 13162.91 554.25 56974.95 88888.00 2009-12-18 21:02:36.489 352 13162.39 554.37 56975.44 88888.00 2009-12-18 21:02:37.489 352 13162.13 554.25 56975.32 88888.00 2009-12-18 21:02:38.489 352 13162.26 554.49 56975.20 88888.00 2009-12-18 21:02:39.489 352 13162.39 554.25 56975.20 88888.00 2009-12-18 21:02:40.489 352 13162.26 554.12 56975.20 88888.00 2009-12-18 21:02:41.489 352 13161.88 553.63 56975.32 88888.00 2009-12-18 21:02:42.489 352 13162.26 554.25 56976.42 88888.00 2009-12-18 21:02:43.489 352 13162.26 553.38 56975.20 88888.00 2009-12-18 21:02:44.489 352 13162.13 553.87 56975.07 88888.00 2009-12-18 21:02:45.489 352 13161.75 554.49 56975.20 88888.00 2009-12-18 21:02:46.489 352 13161.49 554.00 56975.44 88888.00 2009-12-18 21:02:47.489 352 13161.88 554.00 56975.07 88888.00 2009-12-18 21:02:48.489 352 13161.36 553.87 56974.83 88888.00 2009-12-18 21:02:49.489 352 13162.13 554.25 56975.56 88888.00 2009-12-18 21:02:50.489 352 13162.39 553.75 56974.83 88888.00 2009-12-18 21:02:51.489 352 13162.52 554.00 56974.95 88888.00 2009-12-18 21:02:52.489 352 13162.39 553.87 56975.56 88888.00 2009-12-18 21:02:53.489 352 13161.75 553.50 56975.93 88888.00 2009-12-18 21:02:54.489 352 13161.88 553.75 56975.93 88888.00 2009-12-18 21:02:55.489 352 13162.13 554.00 56975.68 88888.00 2009-12-18 21:02:56.489 352 13161.75 554.37 56975.07 88888.00 2009-12-18 21:02:57.489 352 13162.91 554.00 56975.32 88888.00 2009-12-18 21:02:58.489 352 13161.75 553.75 56975.32 88888.00 2009-12-18 21:02:59.489 352 13161.75 553.75 56975.32 88888.00 2009-12-18 21:03:00.489 352 13161.62 554.00 56975.44 88888.00 2009-12-18 21:03:01.489 352 13162.13 554.37 56975.56 88888.00 2009-12-18 21:03:02.489 352 13161.88 554.25 56975.44 88888.00 2009-12-18 21:03:03.489 352 13161.62 553.75 56974.70 88888.00 2009-12-18 21:03:04.489 352 13162.00 554.99 56975.68 88888.00 2009-12-18 21:03:05.489 352 13162.00 554.00 56975.56 88888.00 2009-12-18 21:03:06.489 352 13162.26 554.00 56975.80 88888.00 2009-12-18 21:03:07.489 352 13162.00 554.12 56975.44 88888.00 2009-12-18 21:03:08.489 352 13161.62 554.00 56975.68 88888.00 2009-12-18 21:03:09.489 352 13161.88 554.12 56975.68 88888.00 2009-12-18 21:03:10.489 352 13162.26 554.37 56975.68 88888.00 2009-12-18 21:03:11.489 352 13162.13 554.25 56974.95 88888.00 2009-12-18 21:03:12.489 352 13162.26 554.12 56975.68 88888.00 2009-12-18 21:03:13.489 352 13161.75 554.62 56974.95 88888.00 2009-12-18 21:03:14.489 352 13162.00 554.25 56975.68 88888.00 2009-12-18 21:03:15.489 352 13161.62 554.49 56975.56 88888.00 2009-12-18 21:03:16.489 352 13161.75 554.49 56975.93 88888.00 2009-12-18 21:03:17.489 352 13161.75 553.63 56975.68 88888.00 2009-12-18 21:03:18.489 352 13162.26 554.25 56975.44 88888.00 2009-12-18 21:03:19.489 352 13161.49 554.12 56975.56 88888.00 2009-12-18 21:03:20.489 352 13162.52 554.49 56975.44 88888.00 2009-12-18 21:03:21.489 352 13162.13 554.12 56974.83 88888.00 2009-12-18 21:03:22.489 352 13161.36 554.00 56975.44 88888.00 2009-12-18 21:03:23.489 352 13161.75 553.25 56975.20 88888.00 2009-12-18 21:03:24.489 352 13161.75 553.87 56974.58 88888.00 2009-12-18 21:03:25.489 352 13162.39 554.37 56974.95 88888.00 2009-12-18 21:03:26.489 352 13161.49 553.50 56975.20 88888.00 2009-12-18 21:03:27.489 352 13162.13 553.63 56975.80 88888.00 2009-12-18 21:03:28.489 352 13161.75 553.87 56975.07 88888.00 2009-12-18 21:03:29.489 352 13161.88 553.50 56975.93 88888.00 2009-12-18 21:03:30.489 352 13161.88 553.75 56975.32 88888.00 2009-12-18 21:03:31.489 352 13161.88 553.38 56975.44 88888.00 2009-12-18 21:03:32.489 352 13162.39 553.87 56975.93 88888.00 2009-12-18 21:03:33.489 352 13162.13 553.75 56975.32 88888.00 2009-12-18 21:03:34.489 352 13162.00 554.25 56975.68 88888.00 2009-12-18 21:03:35.489 352 13162.00 554.25 56974.83 88888.00 2009-12-18 21:03:36.489 352 13161.75 554.49 56975.56 88888.00 2009-12-18 21:03:37.489 352 13161.75 553.75 56976.05 88888.00 2009-12-18 21:03:38.489 352 13161.88 554.37 56975.56 88888.00 2009-12-18 21:03:39.489 352 13162.65 553.75 56975.32 88888.00 2009-12-18 21:03:40.489 352 13161.88 553.87 56975.93 88888.00 2009-12-18 21:03:41.489 352 13162.39 554.00 56975.56 88888.00 2009-12-18 21:03:42.489 352 13162.52 553.75 56975.80 88888.00 2009-12-18 21:03:43.489 352 13161.75 553.38 56975.68 88888.00 2009-12-18 21:03:44.489 352 13162.26 554.49 56975.56 88888.00 2009-12-18 21:03:45.489 352 13162.65 554.00 56975.68 88888.00 2009-12-18 21:03:46.489 352 13162.13 554.12 56975.44 88888.00 2009-12-18 21:03:47.489 352 13162.39 553.13 56975.80 88888.00 2009-12-18 21:03:48.489 352 13162.52 553.75 56975.56 88888.00 2009-12-18 21:03:49.489 352 13162.65 554.25 56974.83 88888.00 2009-12-18 21:03:50.489 352 13161.75 554.00 56975.56 88888.00 2009-12-18 21:03:51.489 352 13162.26 553.87 56975.32 88888.00 2009-12-18 21:03:52.489 352 13162.13 553.75 56975.07 88888.00 2009-12-18 21:03:53.489 352 13162.65 553.75 56975.32 88888.00 2009-12-18 21:03:54.489 352 13162.13 554.00 56975.56 88888.00 2009-12-18 21:03:55.489 352 13162.52 554.87 56975.07 88888.00 2009-12-18 21:03:56.489 352 13162.65 553.50 56976.17 88888.00 2009-12-18 21:03:57.489 352 13162.00 553.63 56975.20 88888.00 2009-12-18 21:03:58.489 352 13162.52 554.74 56975.32 88888.00 2009-12-18 21:03:59.489 352 13162.39 553.75 56975.44 88888.00 2009-12-18 21:04:00.489 352 13161.62 554.25 56975.44 88888.00 2009-12-18 21:04:01.489 352 13161.62 554.49 56975.32 88888.00 2009-12-18 21:04:02.489 352 13162.00 553.87 56975.32 88888.00 2009-12-18 21:04:03.489 352 13163.04 554.25 56975.68 88888.00 2009-12-18 21:04:04.489 352 13162.13 554.12 56976.05 88888.00 2009-12-18 21:04:05.489 352 13162.39 554.74 56975.44 88888.00 2009-12-18 21:04:06.489 352 13163.04 554.25 56975.56 88888.00 2009-12-18 21:04:07.489 352 13162.26 554.00 56975.07 88888.00 2009-12-18 21:04:08.489 352 13163.17 554.00 56975.56 88888.00 2009-12-18 21:04:09.489 352 13163.04 554.25 56975.68 88888.00 2009-12-18 21:04:10.489 352 13162.78 554.37 56975.56 88888.00 2009-12-18 21:04:11.489 352 13162.13 554.00 56975.44 88888.00 2009-12-18 21:04:12.489 352 13162.78 553.75 56975.80 88888.00 2009-12-18 21:04:13.489 352 13162.26 553.50 56975.93 88888.00 2009-12-18 21:04:14.489 352 13162.78 553.75 56975.32 88888.00 2009-12-18 21:04:15.489 352 13162.13 553.87 56975.93 88888.00 2009-12-18 21:04:16.489 352 13161.88 554.12 56975.93 88888.00 2009-12-18 21:04:17.489 352 13162.39 554.25 56975.07 88888.00 2009-12-18 21:04:18.489 352 13162.65 554.62 56975.56 88888.00 2009-12-18 21:04:19.489 352 13162.39 553.75 56975.32 88888.00 2009-12-18 21:04:20.489 352 13162.65 553.87 56975.44 88888.00 2009-12-18 21:04:21.489 352 13162.13 554.12 56975.44 88888.00 2009-12-18 21:04:22.489 352 13162.65 554.12 56975.93 88888.00 2009-12-18 21:04:23.489 352 13162.26 554.00 56975.44 88888.00 2009-12-18 21:04:24.489 352 13162.52 554.12 56975.93 88888.00 2009-12-18 21:04:25.489 352 13162.13 554.12 56975.44 88888.00 2009-12-18 21:04:26.489 352 13161.75 553.50 56975.93 88888.00 2009-12-18 21:04:27.489 352 13161.88 553.38 56975.93 88888.00 2009-12-18 21:04:28.489 352 13161.88 553.25 56975.56 88888.00 2009-12-18 21:04:29.489 352 13161.88 553.50 56976.17 88888.00 2009-12-18 21:04:30.489 352 13161.62 553.87 56975.32 88888.00 2009-12-18 21:04:31.489 352 13161.75 553.87 56975.56 88888.00 2009-12-18 21:04:32.489 352 13162.26 554.00 56975.68 88888.00 2009-12-18 21:04:33.489 352 13162.13 553.50 56975.93 88888.00 2009-12-18 21:04:34.489 352 13162.52 553.01 56975.44 88888.00 2009-12-18 21:04:35.489 352 13161.62 553.01 56975.32 88888.00 2009-12-18 21:04:36.489 352 13162.52 553.63 56975.32 88888.00 2009-12-18 21:04:37.489 352 13162.52 553.50 56975.44 88888.00 2009-12-18 21:04:38.489 352 13163.56 553.63 56975.93 88888.00 2009-12-18 21:04:39.489 352 13163.30 554.00 56975.93 88888.00 2009-12-18 21:04:40.489 352 13163.04 554.37 56975.07 88888.00 2009-12-18 21:04:41.489 352 13163.56 553.38 56975.56 88888.00 2009-12-18 21:04:42.489 352 13163.69 554.37 56975.44 88888.00 2009-12-18 21:04:43.489 352 13163.30 553.63 56975.32 88888.00 2009-12-18 21:04:44.489 352 13162.65 553.87 56975.56 88888.00 2009-12-18 21:04:45.489 352 13163.17 554.49 56975.56 88888.00 2009-12-18 21:04:46.489 352 13163.69 553.75 56975.20 88888.00 2009-12-18 21:04:47.489 352 13163.82 554.74 56975.56 88888.00 2009-12-18 21:04:48.489 352 13164.86 553.75 56975.93 88888.00 2009-12-18 21:04:49.489 352 13164.08 554.12 56975.20 88888.00 2009-12-18 21:04:50.489 352 13163.43 552.88 56975.20 88888.00 2009-12-18 21:04:51.489 352 13164.21 554.12 56975.80 88888.00 2009-12-18 21:04:52.489 352 13164.73 553.75 56975.68 88888.00 2009-12-18 21:04:53.489 352 13164.21 553.87 56975.44 88888.00 2009-12-18 21:04:54.489 352 13164.08 554.12 56975.80 88888.00 2009-12-18 21:04:55.489 352 13164.34 553.87 56975.56 88888.00 2009-12-18 21:04:56.489 352 13163.95 554.37 56975.32 88888.00 2009-12-18 21:04:57.489 352 13163.56 553.63 56975.32 88888.00 2009-12-18 21:04:58.489 352 13163.30 553.50 56975.93 88888.00 2009-12-18 21:04:59.489 352 13164.47 553.87 56976.05 88888.00 2009-12-18 21:05:00.489 352 13163.95 554.00 56976.66 88888.00 2009-12-18 21:05:01.489 352 13164.86 553.87 56975.68 88888.00 2009-12-18 21:05:02.489 352 13164.34 553.63 56975.80 88888.00 2009-12-18 21:05:03.489 352 13164.73 554.25 56975.68 88888.00 2009-12-18 21:05:04.489 352 13164.60 553.13 56975.68 88888.00 2009-12-18 21:05:05.489 352 13164.08 554.37 56975.56 88888.00 2009-12-18 21:05:06.489 352 13163.82 554.00 56975.32 88888.00 2009-12-18 21:05:07.489 352 13164.08 554.00 56975.68 88888.00 2009-12-18 21:05:08.489 352 13164.34 554.25 56976.17 88888.00 2009-12-18 21:05:09.489 352 13163.95 553.75 56975.44 88888.00 2009-12-18 21:05:10.489 352 13164.21 554.25 56975.68 88888.00 2009-12-18 21:05:11.489 352 13163.95 553.38 56975.44 88888.00 2009-12-18 21:05:12.489 352 13164.34 553.75 56975.20 88888.00 2009-12-18 21:05:13.489 352 13164.60 553.87 56975.80 88888.00 2009-12-18 21:05:14.489 352 13164.34 553.75 56975.44 88888.00 2009-12-18 21:05:15.489 352 13163.69 553.63 56975.68 88888.00 2009-12-18 21:05:16.489 352 13163.82 553.63 56975.56 88888.00 2009-12-18 21:05:17.489 352 13163.82 554.37 56975.80 88888.00 2009-12-18 21:05:18.489 352 13164.86 554.37 56975.68 88888.00 2009-12-18 21:05:19.489 352 13164.08 554.37 56975.56 88888.00 2009-12-18 21:05:20.489 352 13163.95 553.75 56975.80 88888.00 2009-12-18 21:05:21.489 352 13164.47 554.37 56975.32 88888.00 2009-12-18 21:05:22.489 352 13163.43 554.37 56975.80 88888.00 2009-12-18 21:05:23.489 352 13163.95 553.87 56976.29 88888.00 2009-12-18 21:05:24.489 352 13164.60 554.00 56975.93 88888.00 2009-12-18 21:05:25.489 352 13164.08 554.12 56975.93 88888.00 2009-12-18 21:05:26.489 352 13164.47 553.75 56976.17 88888.00 2009-12-18 21:05:27.489 352 13164.47 554.00 56976.05 88888.00 2009-12-18 21:05:28.489 352 13164.21 554.00 56975.68 88888.00 2009-12-18 21:05:29.489 352 13164.47 554.62 56975.80 88888.00 2009-12-18 21:05:30.489 352 13164.34 554.25 56975.56 88888.00 2009-12-18 21:05:31.489 352 13164.60 554.12 56976.17 88888.00 2009-12-18 21:05:32.489 352 13164.34 554.74 56975.93 88888.00 2009-12-18 21:05:33.489 352 13164.73 553.87 56976.29 88888.00 2009-12-18 21:05:34.489 352 13163.82 554.12 56975.80 88888.00 2009-12-18 21:05:35.489 352 13163.82 554.00 56975.44 88888.00 2009-12-18 21:05:36.489 352 13164.73 554.12 56976.42 88888.00 2009-12-18 21:05:37.489 352 13164.47 554.49 56975.68 88888.00 2009-12-18 21:05:38.489 352 13164.21 554.12 56975.44 88888.00 2009-12-18 21:05:39.489 352 13164.21 554.62 56975.32 88888.00 2009-12-18 21:05:40.489 352 13164.34 554.25 56975.80 88888.00 2009-12-18 21:05:41.489 352 13163.82 554.87 56975.93 88888.00 2009-12-18 21:05:42.489 352 13164.21 554.87 56975.32 88888.00 2009-12-18 21:05:43.489 352 13164.08 554.37 56976.05 88888.00 2009-12-18 21:05:44.489 352 13164.34 554.62 56975.56 88888.00 2009-12-18 21:05:45.489 352 13163.43 554.12 56976.29 88888.00 2009-12-18 21:05:46.489 352 13163.82 554.87 56975.68 88888.00 2009-12-18 21:05:47.489 352 13163.95 554.62 56975.32 88888.00 2009-12-18 21:05:48.489 352 13163.56 554.74 56975.68 88888.00 2009-12-18 21:05:49.489 352 13163.56 554.74 56975.93 88888.00 2009-12-18 21:05:50.489 352 13164.47 555.48 56975.68 88888.00 2009-12-18 21:05:51.489 352 13164.21 555.61 56975.32 88888.00 2009-12-18 21:05:52.489 352 13163.82 554.99 56975.68 88888.00 2009-12-18 21:05:53.489 352 13164.08 554.74 56976.29 88888.00 2009-12-18 21:05:54.489 352 13163.82 554.99 56976.17 88888.00 2009-12-18 21:05:55.489 352 13163.82 554.87 56975.56 88888.00 2009-12-18 21:05:56.489 352 13163.30 554.37 56975.44 88888.00 2009-12-18 21:05:57.489 352 13164.34 555.24 56975.44 88888.00 2009-12-18 21:05:58.489 352 13164.08 554.74 56975.07 88888.00 2009-12-18 21:05:59.489 352 13164.86 554.62 56975.20 88888.00 2009-12-18 21:06:00.489 352 13163.82 554.37 56975.80 88888.00 2009-12-18 21:06:01.489 352 13164.34 554.12 56975.80 88888.00 2009-12-18 21:06:02.489 352 13164.34 554.74 56975.80 88888.00 2009-12-18 21:06:03.489 352 13163.82 554.62 56975.80 88888.00 2009-12-18 21:06:04.489 352 13163.82 554.62 56975.68 88888.00 2009-12-18 21:06:05.489 352 13164.34 554.99 56975.44 88888.00 2009-12-18 21:06:06.489 352 13163.95 554.62 56975.32 88888.00 2009-12-18 21:06:07.489 352 13163.43 554.12 56976.17 88888.00 2009-12-18 21:06:08.489 352 13164.60 553.75 56975.80 88888.00 2009-12-18 21:06:09.489 352 13164.21 554.37 56975.68 88888.00 2009-12-18 21:06:10.489 352 13163.30 554.37 56975.93 88888.00 2009-12-18 21:06:11.489 352 13163.82 554.12 56975.80 88888.00 2009-12-18 21:06:12.489 352 13163.43 554.74 56975.56 88888.00 2009-12-18 21:06:13.489 352 13163.17 555.11 56975.56 88888.00 2009-12-18 21:06:14.489 352 13163.82 554.74 56975.44 88888.00 2009-12-18 21:06:15.489 352 13163.56 554.49 56975.93 88888.00 2009-12-18 21:06:16.489 352 13163.43 554.62 56976.29 88888.00 2009-12-18 21:06:17.489 352 13163.82 554.12 56975.32 88888.00 2009-12-18 21:06:18.489 352 13163.56 554.87 56975.93 88888.00 2009-12-18 21:06:19.489 352 13163.56 554.74 56975.93 88888.00 2009-12-18 21:06:20.489 352 13163.04 554.62 56975.56 88888.00 2009-12-18 21:06:21.489 352 13163.56 554.99 56975.44 88888.00 2009-12-18 21:06:22.489 352 13163.95 554.74 56976.66 88888.00 2009-12-18 21:06:23.489 352 13164.08 554.87 56975.68 88888.00 2009-12-18 21:06:24.489 352 13163.43 554.12 56975.93 88888.00 2009-12-18 21:06:25.489 352 13163.17 554.12 56975.44 88888.00 2009-12-18 21:06:26.489 352 13163.69 554.62 56975.32 88888.00 2009-12-18 21:06:27.489 352 13163.17 554.87 56975.80 88888.00 2009-12-18 21:06:28.489 352 13163.43 554.25 56975.68 88888.00 2009-12-18 21:06:29.489 352 13163.30 554.62 56975.68 88888.00 2009-12-18 21:06:30.489 352 13163.04 554.37 56975.44 88888.00 2009-12-18 21:06:31.489 352 13163.56 554.74 56975.80 88888.00 2009-12-18 21:06:32.489 352 13163.56 554.25 56975.32 88888.00 2009-12-18 21:06:33.489 352 13163.82 554.87 56975.56 88888.00 2009-12-18 21:06:34.489 352 13163.43 554.12 56974.83 88888.00 2009-12-18 21:06:35.489 352 13163.30 554.37 56975.44 88888.00 2009-12-18 21:06:36.489 352 13163.30 554.62 56975.80 88888.00 2009-12-18 21:06:37.489 352 13163.69 554.87 56975.07 88888.00 2009-12-18 21:06:38.489 352 13163.95 554.49 56975.44 88888.00 2009-12-18 21:06:39.489 352 13163.69 554.62 56975.20 88888.00 2009-12-18 21:06:40.489 352 13163.04 554.12 56975.68 88888.00 2009-12-18 21:06:41.489 352 13163.43 554.74 56976.05 88888.00 2009-12-18 21:06:42.489 352 13163.04 554.00 56975.56 88888.00 2009-12-18 21:06:43.489 352 13163.04 553.87 56975.68 88888.00 2009-12-18 21:06:44.489 352 13163.17 553.75 56975.07 88888.00 2009-12-18 21:06:45.489 352 13163.43 554.62 56975.32 88888.00 2009-12-18 21:06:46.489 352 13163.30 554.49 56975.44 88888.00 2009-12-18 21:06:47.489 352 13163.69 554.37 56975.44 88888.00 2009-12-18 21:06:48.489 352 13162.65 554.49 56975.56 88888.00 2009-12-18 21:06:49.489 352 13162.91 554.62 56975.68 88888.00 2009-12-18 21:06:50.489 352 13163.69 554.37 56975.44 88888.00 2009-12-18 21:06:51.489 352 13162.78 554.49 56975.56 88888.00 2009-12-18 21:06:52.489 352 13163.43 554.12 56975.44 88888.00 2009-12-18 21:06:53.489 352 13163.43 554.49 56975.44 88888.00 2009-12-18 21:06:54.489 352 13163.69 554.49 56975.32 88888.00 2009-12-18 21:06:55.489 352 13163.43 554.62 56975.56 88888.00 2009-12-18 21:06:56.489 352 13163.56 554.99 56976.05 88888.00 2009-12-18 21:06:57.489 352 13163.69 554.99 56975.44 88888.00 2009-12-18 21:06:58.489 352 13163.56 554.62 56974.70 88888.00 2009-12-18 21:06:59.489 352 13163.69 554.49 56975.80 88888.00 2009-12-18 21:07:00.489 352 13164.21 554.99 56975.93 88888.00 2009-12-18 21:07:01.489 352 13163.56 554.87 56975.80 88888.00 2009-12-18 21:07:02.489 352 13163.69 554.62 56975.44 88888.00 2009-12-18 21:07:03.489 352 13164.08 554.87 56974.95 88888.00 2009-12-18 21:07:04.489 352 13164.21 555.11 56975.93 88888.00 2009-12-18 21:07:05.489 352 13163.95 555.24 56975.07 88888.00 2009-12-18 21:07:06.489 352 13163.82 554.62 56974.83 88888.00 2009-12-18 21:07:07.489 352 13164.34 555.11 56975.44 88888.00 2009-12-18 21:07:08.489 352 13163.69 554.87 56975.32 88888.00 2009-12-18 21:07:09.489 352 13163.56 554.37 56975.32 88888.00 2009-12-18 21:07:10.489 352 13163.17 554.99 56975.44 88888.00 2009-12-18 21:07:11.489 352 13162.91 554.99 56975.93 88888.00 2009-12-18 21:07:12.489 352 13163.56 554.62 56975.44 88888.00 2009-12-18 21:07:13.489 352 13163.69 555.11 56975.56 88888.00 2009-12-18 21:07:14.489 352 13163.17 554.87 56974.83 88888.00 2009-12-18 21:07:15.489 352 13163.17 554.74 56975.68 88888.00 2009-12-18 21:07:16.489 352 13162.78 554.74 56974.83 88888.00 2009-12-18 21:07:17.489 352 13163.17 554.87 56975.56 88888.00 2009-12-18 21:07:18.489 352 13163.82 555.11 56975.44 88888.00 2009-12-18 21:07:19.489 352 13163.56 554.99 56975.68 88888.00 2009-12-18 21:07:20.489 352 13162.91 554.99 56975.20 88888.00 2009-12-18 21:07:21.489 352 13162.91 554.87 56975.32 88888.00 2009-12-18 21:07:22.489 352 13163.17 553.87 56975.80 88888.00 2009-12-18 21:07:23.489 352 13164.08 554.49 56975.20 88888.00 2009-12-18 21:07:24.489 352 13164.21 554.25 56975.68 88888.00 2009-12-18 21:07:25.489 352 13163.95 554.99 56974.83 88888.00 2009-12-18 21:07:26.489 352 13164.47 554.37 56975.44 88888.00 2009-12-18 21:07:27.489 352 13163.69 554.87 56975.32 88888.00 2009-12-18 21:07:28.489 352 13164.73 554.87 56975.44 88888.00 2009-12-18 21:07:29.489 352 13164.60 554.74 56975.20 88888.00 2009-12-18 21:07:30.489 352 13163.95 554.87 56974.83 88888.00 2009-12-18 21:07:31.489 352 13164.08 555.48 56975.80 88888.00 2009-12-18 21:07:32.489 352 13164.21 554.00 56975.93 88888.00 2009-12-18 21:07:33.489 352 13164.47 554.74 56976.05 88888.00 2009-12-18 21:07:34.489 352 13164.21 554.49 56975.20 88888.00 2009-12-18 21:07:35.489 352 13163.82 554.49 56975.68 88888.00 2009-12-18 21:07:36.489 352 13164.08 554.74 56975.56 88888.00 2009-12-18 21:07:37.489 352 13163.69 554.74 56975.07 88888.00 2009-12-18 21:07:38.489 352 13163.95 554.87 56975.56 88888.00 2009-12-18 21:07:39.489 352 13164.08 554.49 56975.32 88888.00 2009-12-18 21:07:40.489 352 13164.34 554.62 56975.68 88888.00 2009-12-18 21:07:41.489 352 13163.82 554.62 56975.56 88888.00 2009-12-18 21:07:42.489 352 13163.82 555.61 56975.68 88888.00 2009-12-18 21:07:43.489 352 13164.21 554.12 56974.95 88888.00 2009-12-18 21:07:44.489 352 13164.47 554.49 56975.68 88888.00 2009-12-18 21:07:45.489 352 13164.21 554.74 56974.46 88888.00 2009-12-18 21:07:46.489 352 13163.69 554.62 56974.46 88888.00 2009-12-18 21:07:47.489 352 13163.95 555.11 56975.56 88888.00 2009-12-18 21:07:48.489 352 13164.08 554.74 56975.93 88888.00 2009-12-18 21:07:49.489 352 13164.47 555.11 56975.68 88888.00 2009-12-18 21:07:50.489 352 13164.60 554.87 56974.83 88888.00 2009-12-18 21:07:51.489 352 13164.21 554.49 56975.32 88888.00 2009-12-18 21:07:52.489 352 13164.86 555.11 56975.07 88888.00 2009-12-18 21:07:53.489 352 13165.12 554.99 56975.80 88888.00 2009-12-18 21:07:54.489 352 13164.99 554.99 56975.44 88888.00 2009-12-18 21:07:55.489 352 13164.34 555.11 56976.05 88888.00 2009-12-18 21:07:56.489 352 13164.34 554.87 56975.44 88888.00 2009-12-18 21:07:57.489 352 13164.47 554.87 56975.68 88888.00 2009-12-18 21:07:58.489 352 13164.86 554.87 56975.93 88888.00 2009-12-18 21:07:59.489 352 13164.99 554.99 56975.32 88888.00 2009-12-18 21:08:00.489 352 13165.51 554.62 56975.68 88888.00 2009-12-18 21:08:01.489 352 13164.47 554.87 56976.17 88888.00 2009-12-18 21:08:02.489 352 13164.47 554.87 56975.68 88888.00 2009-12-18 21:08:03.489 352 13165.12 554.87 56975.20 88888.00 2009-12-18 21:08:04.489 352 13164.60 555.36 56975.32 88888.00 2009-12-18 21:08:05.489 352 13164.21 554.99 56975.56 88888.00 2009-12-18 21:08:06.489 352 13164.73 554.37 56975.80 88888.00 2009-12-18 21:08:07.489 352 13164.47 555.11 56975.32 88888.00 2009-12-18 21:08:08.489 352 13164.21 554.99 56975.32 88888.00 2009-12-18 21:08:09.489 352 13164.60 555.24 56976.29 88888.00 2009-12-18 21:08:10.489 352 13164.47 555.11 56975.32 88888.00 2009-12-18 21:08:11.489 352 13164.73 555.36 56976.17 88888.00 2009-12-18 21:08:12.489 352 13164.08 554.74 56975.44 88888.00 2009-12-18 21:08:13.489 352 13164.86 554.99 56975.80 88888.00 2009-12-18 21:08:14.489 352 13164.60 554.00 56975.80 88888.00 2009-12-18 21:08:15.489 352 13164.21 554.37 56975.80 88888.00 2009-12-18 21:08:16.489 352 13164.60 554.12 56975.68 88888.00 2009-12-18 21:08:17.489 352 13164.60 554.74 56975.56 88888.00 2009-12-18 21:08:18.489 352 13165.12 555.11 56976.05 88888.00 2009-12-18 21:08:19.489 352 13164.99 554.74 56975.20 88888.00 2009-12-18 21:08:20.489 352 13163.82 554.49 56975.56 88888.00 2009-12-18 21:08:21.489 352 13164.47 555.11 56975.56 88888.00 2009-12-18 21:08:22.489 352 13164.86 554.87 56976.05 88888.00 2009-12-18 21:08:23.489 352 13164.60 555.11 56975.93 88888.00 2009-12-18 21:08:24.489 352 13164.47 554.87 56975.44 88888.00 2009-12-18 21:08:25.489 352 13165.12 554.99 56975.80 88888.00 2009-12-18 21:08:26.489 352 13164.99 554.12 56976.17 88888.00 2009-12-18 21:08:27.489 352 13164.21 555.11 56976.29 88888.00 2009-12-18 21:08:28.489 352 13164.99 554.62 56975.44 88888.00 2009-12-18 21:08:29.489 352 13164.60 553.87 56975.93 88888.00 2009-12-18 21:08:30.489 352 13164.60 554.87 56975.80 88888.00 2009-12-18 21:08:31.489 352 13164.21 554.62 56975.93 88888.00 2009-12-18 21:08:32.489 352 13164.86 553.75 56976.05 88888.00 2009-12-18 21:08:33.489 352 13164.08 554.49 56975.80 88888.00 2009-12-18 21:08:34.489 352 13164.21 554.25 56975.93 88888.00 2009-12-18 21:08:35.489 352 13164.21 554.00 56975.68 88888.00 2009-12-18 21:08:36.489 352 13164.86 554.12 56975.80 88888.00 2009-12-18 21:08:37.489 352 13164.21 554.00 56976.42 88888.00 2009-12-18 21:08:38.489 352 13164.08 553.50 56975.93 88888.00 2009-12-18 21:08:39.489 352 13163.43 554.49 56975.68 88888.00 2009-12-18 21:08:40.489 352 13163.82 554.00 56975.80 88888.00 2009-12-18 21:08:41.489 352 13163.82 554.12 56975.80 88888.00 2009-12-18 21:08:42.489 352 13163.82 553.75 56975.07 88888.00 2009-12-18 21:08:43.489 352 13163.82 554.25 56975.44 88888.00 2009-12-18 21:08:44.489 352 13163.17 553.87 56975.44 88888.00 2009-12-18 21:08:45.489 352 13163.95 554.12 56975.56 88888.00 2009-12-18 21:08:46.489 352 13164.34 553.87 56975.80 88888.00 2009-12-18 21:08:47.489 352 13164.21 554.37 56975.20 88888.00 2009-12-18 21:08:48.489 352 13164.99 554.37 56975.56 88888.00 2009-12-18 21:08:49.489 352 13164.60 554.37 56975.80 88888.00 2009-12-18 21:08:50.489 352 13164.86 554.25 56974.83 88888.00 2009-12-18 21:08:51.489 352 13164.60 554.74 56975.80 88888.00 2009-12-18 21:08:52.489 352 13164.47 554.62 56975.44 88888.00 2009-12-18 21:08:53.489 352 13164.99 554.25 56975.68 88888.00 2009-12-18 21:08:54.489 352 13165.12 554.49 56975.20 88888.00 2009-12-18 21:08:55.489 352 13165.77 553.87 56975.68 88888.00 2009-12-18 21:08:56.489 352 13165.12 554.49 56975.80 88888.00 2009-12-18 21:08:57.489 352 13165.38 554.49 56975.32 88888.00 2009-12-18 21:08:58.489 352 13165.12 553.87 56975.68 88888.00 2009-12-18 21:08:59.489 352 13165.12 554.37 56976.05 88888.00 2009-12-18 21:09:00.489 352 13165.64 554.37 56975.56 88888.00 2009-12-18 21:09:01.489 352 13164.99 555.86 56975.93 88888.00 2009-12-18 21:09:02.489 352 13165.51 554.87 56975.44 88888.00 2009-12-18 21:09:03.489 352 13165.77 554.37 56975.56 88888.00 2009-12-18 21:09:04.489 352 13165.77 554.62 56975.56 88888.00 2009-12-18 21:09:05.489 352 13165.38 555.61 56976.29 88888.00 2009-12-18 21:09:06.489 352 13165.38 554.37 56975.68 88888.00 2009-12-18 21:09:07.489 352 13166.29 554.74 56976.05 88888.00 2009-12-18 21:09:08.489 352 13165.51 554.99 56975.68 88888.00 2009-12-18 21:09:09.489 352 13165.12 553.75 56975.80 88888.00 2009-12-18 21:09:10.489 352 13165.51 554.37 56975.80 88888.00 2009-12-18 21:09:11.489 352 13165.90 554.12 56976.17 88888.00 2009-12-18 21:09:12.489 352 13165.25 554.99 56975.68 88888.00 2009-12-18 21:09:13.489 352 13166.29 555.11 56976.05 88888.00 2009-12-18 21:09:14.489 352 13165.64 554.74 56975.93 88888.00 2009-12-18 21:09:15.489 352 13165.38 554.74 56975.93 88888.00 2009-12-18 21:09:16.489 352 13164.99 554.49 56975.07 88888.00 2009-12-18 21:09:17.489 352 13165.51 554.49 56976.05 88888.00 2009-12-18 21:09:18.489 352 13165.51 554.49 56975.93 88888.00 2009-12-18 21:09:19.489 352 13164.99 555.24 56976.29 88888.00 2009-12-18 21:09:20.489 352 13165.25 554.99 56976.17 88888.00 2009-12-18 21:09:21.489 352 13164.47 554.99 56975.93 88888.00 2009-12-18 21:09:22.489 352 13164.73 554.62 56975.80 88888.00 2009-12-18 21:09:23.489 352 13165.38 555.11 56975.56 88888.00 2009-12-18 21:09:24.489 352 13164.99 554.62 56975.93 88888.00 2009-12-18 21:09:25.489 352 13163.56 554.99 56975.68 88888.00 2009-12-18 21:09:26.489 352 13164.60 555.11 56977.39 88888.00 2009-12-18 21:09:27.489 352 13164.86 554.74 56976.42 88888.00 2009-12-18 21:09:28.489 352 13164.47 554.99 56976.29 88888.00 2009-12-18 21:09:29.489 352 13164.99 555.11 56975.93 88888.00 2009-12-18 21:09:30.489 352 13164.73 554.99 56975.32 88888.00 2009-12-18 21:09:31.489 352 13165.51 554.99 56975.56 88888.00 2009-12-18 21:09:32.489 352 13165.12 555.36 56976.17 88888.00 2009-12-18 21:09:33.489 352 13164.99 554.87 56975.68 88888.00 2009-12-18 21:09:34.489 352 13165.25 554.74 56975.44 88888.00 2009-12-18 21:09:35.489 352 13165.12 555.48 56975.44 88888.00 2009-12-18 21:09:36.489 352 13164.99 555.11 56975.93 88888.00 2009-12-18 21:09:37.489 352 13165.25 554.99 56975.44 88888.00 2009-12-18 21:09:38.489 352 13164.47 555.48 56976.05 88888.00 2009-12-18 21:09:39.489 352 13165.38 554.62 56975.80 88888.00 2009-12-18 21:09:40.489 352 13165.25 554.74 56975.93 88888.00 2009-12-18 21:09:41.489 352 13165.64 555.11 56975.56 88888.00 2009-12-18 21:09:42.489 352 13165.77 554.62 56975.80 88888.00 2009-12-18 21:09:43.489 352 13165.77 554.87 56976.05 88888.00 2009-12-18 21:09:44.489 352 13165.25 554.99 56975.56 88888.00 2009-12-18 21:09:45.489 352 13164.99 554.87 56976.29 88888.00 2009-12-18 21:09:46.489 352 13165.12 554.74 56975.44 88888.00 2009-12-18 21:09:47.489 352 13164.73 554.99 56975.68 88888.00 2009-12-18 21:09:48.489 352 13165.38 554.99 56975.93 88888.00 2009-12-18 21:09:49.489 352 13164.73 555.86 56975.93 88888.00 2009-12-18 21:09:50.489 352 13165.38 555.24 56976.29 88888.00 2009-12-18 21:09:51.489 352 13165.51 555.48 56976.54 88888.00 2009-12-18 21:09:52.489 352 13164.86 555.48 56976.54 88888.00 2009-12-18 21:09:53.489 352 13164.99 555.36 56976.66 88888.00 2009-12-18 21:09:54.489 352 13164.99 555.73 56975.93 88888.00 2009-12-18 21:09:55.489 352 13165.77 555.98 56975.80 88888.00 2009-12-18 21:09:56.489 352 13165.64 555.11 56976.42 88888.00 2009-12-18 21:09:57.489 352 13165.12 554.99 56975.32 88888.00 2009-12-18 21:09:58.489 352 13165.38 555.61 56975.20 88888.00 2009-12-18 21:09:59.489 352 13165.12 556.10 56976.17 88888.00 2009-12-18 21:10:00.489 352 13165.90 555.98 56975.68 88888.00 2009-12-18 21:10:01.489 352 13165.77 556.35 56975.93 88888.00 2009-12-18 21:10:02.489 352 13165.51 555.48 56976.05 88888.00 2009-12-18 21:10:03.489 352 13165.25 555.61 56976.29 88888.00 2009-12-18 21:10:04.489 352 13165.25 555.48 56975.93 88888.00 2009-12-18 21:10:05.489 352 13165.12 554.87 56976.05 88888.00 2009-12-18 21:10:06.489 352 13165.77 555.73 56976.42 88888.00 2009-12-18 21:10:07.489 352 13165.38 556.10 56976.29 88888.00 2009-12-18 21:10:08.489 352 13166.03 555.73 56975.93 88888.00 2009-12-18 21:10:09.489 352 13165.25 555.36 56976.54 88888.00 2009-12-18 21:10:10.489 352 13165.25 555.73 56977.03 88888.00 2009-12-18 21:10:11.489 352 13165.77 555.36 56975.93 88888.00 2009-12-18 21:10:12.489 352 13165.38 555.24 56976.29 88888.00 2009-12-18 21:10:13.489 352 13165.64 554.87 56976.29 88888.00 2009-12-18 21:10:14.489 352 13164.99 555.86 56976.05 88888.00 2009-12-18 21:10:15.489 352 13164.60 555.86 56976.42 88888.00 2009-12-18 21:10:16.489 352 13164.73 555.36 56975.93 88888.00 2009-12-18 21:10:17.489 352 13165.12 554.99 56975.56 88888.00 2009-12-18 21:10:18.489 352 13165.38 555.86 56976.42 88888.00 2009-12-18 21:10:19.489 352 13165.12 555.61 56976.54 88888.00 2009-12-18 21:10:20.489 352 13165.51 555.86 56976.42 88888.00 2009-12-18 21:10:21.489 352 13164.60 555.48 56976.42 88888.00 2009-12-18 21:10:22.489 352 13164.60 555.86 56975.68 88888.00 2009-12-18 21:10:23.489 352 13165.12 555.36 56974.95 88888.00 2009-12-18 21:10:24.489 352 13164.86 555.86 56975.93 88888.00 2009-12-18 21:10:25.489 352 13165.64 556.23 56976.17 88888.00 2009-12-18 21:10:26.489 352 13164.99 556.85 56976.29 88888.00 2009-12-18 21:10:27.489 352 13164.99 555.86 56976.17 88888.00 2009-12-18 21:10:28.489 352 13164.86 555.61 56976.29 88888.00 2009-12-18 21:10:29.489 352 13164.86 556.23 56976.42 88888.00 2009-12-18 21:10:30.489 352 13164.73 555.61 56976.29 88888.00 2009-12-18 21:10:31.489 352 13165.51 556.23 56975.80 88888.00 2009-12-18 21:10:32.489 352 13164.73 555.48 56975.93 88888.00 2009-12-18 21:10:33.489 352 13165.38 556.72 56976.91 88888.00 2009-12-18 21:10:34.489 352 13165.90 555.98 56976.78 88888.00 2009-12-18 21:10:35.489 352 13165.25 556.35 56976.17 88888.00 2009-12-18 21:10:36.489 352 13165.38 555.98 56975.80 88888.00 2009-12-18 21:10:37.489 352 13165.38 556.23 56976.54 88888.00 2009-12-18 21:10:38.489 352 13164.99 556.48 56976.66 88888.00 2009-12-18 21:10:39.489 352 13164.99 556.60 56976.29 88888.00 2009-12-18 21:10:40.489 352 13165.25 556.48 56976.29 88888.00 2009-12-18 21:10:41.489 352 13165.12 556.35 56976.05 88888.00 2009-12-18 21:10:42.489 352 13165.12 556.23 56976.29 88888.00 2009-12-18 21:10:43.489 352 13164.47 555.36 56976.78 88888.00 2009-12-18 21:10:44.489 352 13164.47 555.61 56976.54 88888.00 2009-12-18 21:10:45.489 352 13164.47 556.48 56976.17 88888.00 2009-12-18 21:10:46.489 352 13164.99 555.98 56975.93 88888.00 2009-12-18 21:10:47.489 352 13164.86 556.35 56976.66 88888.00 2009-12-18 21:10:48.489 352 13164.08 555.86 56976.42 88888.00 2009-12-18 21:10:49.489 352 13163.95 556.23 56976.29 88888.00 2009-12-18 21:10:50.489 352 13164.60 556.10 56976.17 88888.00 2009-12-18 21:10:51.489 352 13163.82 556.35 56975.68 88888.00 2009-12-18 21:10:52.489 352 13164.34 555.11 56975.80 88888.00 2009-12-18 21:10:53.489 352 13164.08 555.86 56976.05 88888.00 2009-12-18 21:10:54.489 352 13163.69 555.73 56976.17 88888.00 2009-12-18 21:10:55.489 352 13164.47 555.73 56975.56 88888.00 2009-12-18 21:10:56.489 352 13163.82 555.61 56976.05 88888.00 2009-12-18 21:10:57.489 352 13163.82 555.86 56976.29 88888.00 2009-12-18 21:10:58.489 352 13164.08 555.98 56975.93 88888.00 2009-12-18 21:10:59.489 352 13163.69 555.48 56975.68 88888.00 2009-12-18 21:11:00.489 352 13164.34 555.36 56976.17 88888.00 2009-12-18 21:11:01.489 352 13164.21 555.61 56975.68 88888.00 2009-12-18 21:11:02.489 352 13164.21 555.86 56976.17 88888.00 2009-12-18 21:11:03.489 352 13163.95 555.73 56975.32 88888.00 2009-12-18 21:11:04.489 352 13164.60 556.10 56976.05 88888.00 2009-12-18 21:11:05.489 352 13164.86 556.23 56975.93 88888.00 2009-12-18 21:11:06.489 352 13163.43 555.61 56975.80 88888.00 2009-12-18 21:11:07.489 352 13163.95 556.35 56975.32 88888.00 2009-12-18 21:11:08.489 352 13163.69 555.73 56975.07 88888.00 2009-12-18 21:11:09.489 352 13164.21 555.86 56975.20 88888.00 2009-12-18 21:11:10.489 352 13164.47 555.36 56976.66 88888.00 2009-12-18 21:11:11.489 352 13164.21 555.24 56975.93 88888.00 2009-12-18 21:11:12.489 352 13164.47 555.48 56975.68 88888.00 2009-12-18 21:11:13.489 352 13164.08 556.23 56975.68 88888.00 2009-12-18 21:11:14.489 352 13164.08 555.73 56976.17 88888.00 2009-12-18 21:11:15.489 352 13163.17 555.61 56975.93 88888.00 2009-12-18 21:11:16.489 352 13164.34 555.73 56976.54 88888.00 2009-12-18 21:11:17.489 352 13163.82 556.48 56975.93 88888.00 2009-12-18 21:11:18.489 352 13164.08 555.86 56976.17 88888.00 2009-12-18 21:11:19.489 352 13164.34 555.98 56975.56 88888.00 2009-12-18 21:11:20.489 352 13163.17 556.48 56975.44 88888.00 2009-12-18 21:11:21.489 352 13164.47 556.48 56975.80 88888.00 2009-12-18 21:11:22.489 352 13163.69 556.35 56975.56 88888.00 2009-12-18 21:11:23.489 352 13163.69 556.48 56975.93 88888.00 2009-12-18 21:11:24.489 352 13163.95 556.10 56975.93 88888.00 2009-12-18 21:11:25.489 352 13163.69 555.36 56975.44 88888.00 2009-12-18 21:11:26.489 352 13164.60 556.23 56975.93 88888.00 2009-12-18 21:11:27.489 352 13164.47 556.10 56975.68 88888.00 2009-12-18 21:11:28.489 352 13163.95 555.98 56976.17 88888.00 2009-12-18 21:11:29.489 352 13164.08 556.23 56976.05 88888.00 2009-12-18 21:11:30.489 352 13163.95 555.73 56976.05 88888.00 2009-12-18 21:11:31.489 352 13164.08 556.10 56975.80 88888.00 2009-12-18 21:11:32.489 352 13164.21 556.10 56976.05 88888.00 2009-12-18 21:11:33.489 352 13164.21 556.10 56976.17 88888.00 2009-12-18 21:11:34.489 352 13163.56 556.10 56975.56 88888.00 2009-12-18 21:11:35.489 352 13163.95 555.24 56975.44 88888.00 2009-12-18 21:11:36.489 352 13163.82 556.10 56975.93 88888.00 2009-12-18 21:11:37.489 352 13163.82 555.86 56975.44 88888.00 2009-12-18 21:11:38.489 352 13163.82 556.48 56975.56 88888.00 2009-12-18 21:11:39.489 352 13163.43 555.48 56975.32 88888.00 2009-12-18 21:11:40.489 352 13164.86 555.73 56975.68 88888.00 2009-12-18 21:11:41.489 352 13163.43 555.48 56976.17 88888.00 2009-12-18 21:11:42.489 352 13164.86 556.10 56975.80 88888.00 2009-12-18 21:11:43.489 352 13164.08 555.98 56975.68 88888.00 2009-12-18 21:11:44.489 352 13164.34 556.10 56975.32 88888.00 2009-12-18 21:11:45.489 352 13164.47 555.86 56976.05 88888.00 2009-12-18 21:11:46.489 352 13164.47 556.23 56975.93 88888.00 2009-12-18 21:11:47.489 352 13164.08 555.86 56975.56 88888.00 2009-12-18 21:11:48.489 352 13163.69 555.48 56975.93 88888.00 2009-12-18 21:11:49.489 352 13163.56 556.35 56975.93 88888.00 2009-12-18 21:11:50.489 352 13164.47 556.23 56975.93 88888.00 2009-12-18 21:11:51.489 352 13163.69 556.23 56976.42 88888.00 2009-12-18 21:11:52.489 352 13163.56 555.98 56976.17 88888.00 2009-12-18 21:11:53.489 352 13163.17 555.73 56975.80 88888.00 2009-12-18 21:11:54.489 352 13163.69 555.61 56976.42 88888.00 2009-12-18 21:11:55.489 352 13164.47 556.35 56975.44 88888.00 2009-12-18 21:11:56.489 352 13163.69 556.60 56976.42 88888.00 2009-12-18 21:11:57.489 352 13163.30 555.86 56976.66 88888.00 2009-12-18 21:11:58.489 352 13163.69 556.23 56975.68 88888.00 2009-12-18 21:11:59.489 352 13163.82 555.73 56976.29 88888.00 2009-12-18 21:12:00.489 352 13163.04 555.11 56975.68 88888.00 2009-12-18 21:12:01.489 352 13163.30 555.36 56975.80 88888.00 2009-12-18 21:12:02.489 352 13163.56 556.48 56975.80 88888.00 2009-12-18 21:12:03.489 352 13163.95 555.98 56975.93 88888.00 2009-12-18 21:12:04.489 352 13163.30 556.10 56975.93 88888.00 2009-12-18 21:12:05.489 352 13163.17 555.73 56975.93 88888.00 2009-12-18 21:12:06.489 352 13163.43 555.86 56975.56 88888.00 2009-12-18 21:12:07.489 352 13163.82 556.10 56976.17 88888.00 2009-12-18 21:12:08.489 352 13163.43 555.48 56976.17 88888.00 2009-12-18 21:12:09.489 352 13163.69 555.86 56975.80 88888.00 2009-12-18 21:12:10.489 352 13164.21 555.73 56976.17 88888.00 2009-12-18 21:12:11.489 352 13163.95 556.23 56975.93 88888.00 2009-12-18 21:12:12.489 352 13163.82 555.86 56975.68 88888.00 2009-12-18 21:12:13.489 352 13163.95 556.23 56975.80 88888.00 2009-12-18 21:12:14.489 352 13163.82 555.48 56975.93 88888.00 2009-12-18 21:12:15.489 352 13163.56 555.98 56975.93 88888.00 2009-12-18 21:12:16.489 352 13163.82 555.98 56976.17 88888.00 2009-12-18 21:12:17.489 352 13163.82 556.10 56975.68 88888.00 2009-12-18 21:12:18.489 352 13163.82 555.73 56976.29 88888.00 2009-12-18 21:12:19.489 352 13163.95 555.61 56976.05 88888.00 2009-12-18 21:12:20.489 352 13163.95 555.98 56976.29 88888.00 2009-12-18 21:12:21.489 352 13163.56 556.23 56975.93 88888.00 2009-12-18 21:12:22.489 352 13163.95 555.36 56975.93 88888.00 2009-12-18 21:12:23.489 352 13163.82 555.86 56975.44 88888.00 2009-12-18 21:12:24.489 352 13163.69 556.60 56975.68 88888.00 2009-12-18 21:12:25.489 352 13164.34 556.10 56975.80 88888.00 2009-12-18 21:12:26.489 352 13163.69 555.73 56976.29 88888.00 2009-12-18 21:12:27.489 352 13163.95 555.48 56976.05 88888.00 2009-12-18 21:12:28.489 352 13163.17 555.48 56975.80 88888.00 2009-12-18 21:12:29.489 352 13163.56 556.23 56975.56 88888.00 2009-12-18 21:12:30.489 352 13163.69 555.48 56976.17 88888.00 2009-12-18 21:12:31.489 352 13163.30 555.36 56975.32 88888.00 2009-12-18 21:12:32.489 352 13163.30 556.10 56975.32 88888.00 2009-12-18 21:12:33.489 352 13163.56 555.86 56976.05 88888.00 2009-12-18 21:12:34.489 352 13163.56 555.98 56976.05 88888.00 2009-12-18 21:12:35.489 352 13163.56 554.99 56975.68 88888.00 2009-12-18 21:12:36.489 352 13163.43 555.11 56975.80 88888.00 2009-12-18 21:12:37.489 352 13163.95 555.61 56976.91 88888.00 2009-12-18 21:12:38.489 352 13163.69 555.73 56975.80 88888.00 2009-12-18 21:12:39.489 352 13163.43 555.36 56975.93 88888.00 2009-12-18 21:12:40.489 352 13163.95 555.24 56975.68 88888.00 2009-12-18 21:12:41.489 352 13164.21 555.11 56975.93 88888.00 2009-12-18 21:12:42.489 352 13163.69 555.73 56975.93 88888.00 2009-12-18 21:12:43.489 352 13164.08 555.98 56975.93 88888.00 2009-12-18 21:12:44.489 352 13164.34 554.99 56975.68 88888.00 2009-12-18 21:12:45.489 352 13163.30 555.24 56976.29 88888.00 2009-12-18 21:12:46.489 352 13163.95 555.24 56975.44 88888.00 2009-12-18 21:12:47.489 352 13163.82 554.74 56975.56 88888.00 2009-12-18 21:12:48.489 352 13164.21 555.11 56975.80 88888.00 2009-12-18 21:12:49.489 352 13163.82 554.62 56976.17 88888.00 2009-12-18 21:12:50.489 352 13164.21 555.36 56975.93 88888.00 2009-12-18 21:12:51.489 352 13164.47 555.24 56975.56 88888.00 2009-12-18 21:12:52.489 352 13163.69 555.73 56976.54 88888.00 2009-12-18 21:12:53.489 352 13163.95 555.24 56975.56 88888.00 2009-12-18 21:12:54.489 352 13164.21 554.87 56975.93 88888.00 2009-12-18 21:12:55.489 352 13164.08 555.36 56975.56 88888.00 2009-12-18 21:12:56.489 352 13164.21 555.24 56975.68 88888.00 2009-12-18 21:12:57.489 352 13163.69 555.11 56976.54 88888.00 2009-12-18 21:12:58.489 352 13164.34 555.11 56976.29 88888.00 2009-12-18 21:12:59.489 352 13163.30 555.24 56976.54 88888.00 2009-12-18 21:13:00.489 352 13163.82 554.99 56976.42 88888.00 2009-12-18 21:13:01.489 352 13164.08 555.11 56976.42 88888.00 2009-12-18 21:13:02.489 352 13164.21 554.99 56976.05 88888.00 2009-12-18 21:13:03.489 352 13163.82 554.74 56976.29 88888.00 2009-12-18 21:13:04.489 352 13164.08 554.99 56975.32 88888.00 2009-12-18 21:13:05.489 352 13164.47 554.99 56976.29 88888.00 2009-12-18 21:13:06.489 352 13163.30 555.36 56976.42 88888.00 2009-12-18 21:13:07.489 352 13164.34 555.11 56975.80 88888.00 2009-12-18 21:13:08.489 352 13164.60 554.87 56976.05 88888.00 2009-12-18 21:13:09.489 352 13164.34 555.24 56976.42 88888.00 2009-12-18 21:13:10.489 352 13163.56 555.73 56976.17 88888.00 2009-12-18 21:13:11.489 352 13163.17 554.99 56975.93 88888.00 2009-12-18 21:13:12.489 352 13163.82 554.87 56976.05 88888.00 2009-12-18 21:13:13.489 352 13164.08 555.24 56975.93 88888.00 2009-12-18 21:13:14.489 352 13164.34 554.87 56976.05 88888.00 2009-12-18 21:13:15.489 352 13164.21 554.25 56976.05 88888.00 2009-12-18 21:13:16.489 352 13164.34 555.48 56976.29 88888.00 2009-12-18 21:13:17.489 352 13164.47 554.49 56975.93 88888.00 2009-12-18 21:13:18.489 352 13164.60 554.99 56976.17 88888.00 2009-12-18 21:13:19.489 352 13163.95 555.11 56975.93 88888.00 2009-12-18 21:13:20.489 352 13164.73 554.74 56976.05 88888.00 2009-12-18 21:13:21.489 352 13164.34 554.87 56976.42 88888.00 2009-12-18 21:13:22.489 352 13163.95 555.24 56976.17 88888.00 2009-12-18 21:13:23.489 352 13164.34 555.24 56975.68 88888.00 2009-12-18 21:13:24.489 352 13163.95 555.24 56976.54 88888.00 2009-12-18 21:13:25.489 352 13164.21 554.99 56976.42 88888.00 2009-12-18 21:13:26.489 352 13164.34 555.11 56976.29 88888.00 2009-12-18 21:13:27.489 352 13165.12 555.73 56976.17 88888.00 2009-12-18 21:13:28.489 352 13164.08 555.11 56976.17 88888.00 2009-12-18 21:13:29.489 352 13164.08 555.24 56975.80 88888.00 2009-12-18 21:13:30.489 352 13164.08 554.87 56976.29 88888.00 2009-12-18 21:13:31.489 352 13163.95 555.48 56975.93 88888.00 2009-12-18 21:13:32.489 352 13164.47 554.87 56975.68 88888.00 2009-12-18 21:13:33.489 352 13164.21 554.87 56976.66 88888.00 2009-12-18 21:13:34.489 352 13164.21 554.99 56976.17 88888.00 2009-12-18 21:13:35.489 352 13164.08 555.86 56976.29 88888.00 2009-12-18 21:13:36.489 352 13164.47 554.74 56976.17 88888.00 2009-12-18 21:13:37.489 352 13164.21 554.99 56975.93 88888.00 2009-12-18 21:13:38.489 352 13164.99 554.99 56976.78 88888.00 2009-12-18 21:13:39.489 352 13164.34 555.98 56976.05 88888.00 2009-12-18 21:13:40.489 352 13163.95 554.87 56976.78 88888.00 2009-12-18 21:13:41.489 352 13164.34 554.87 56976.91 88888.00 2009-12-18 21:13:42.489 352 13164.34 555.48 56976.05 88888.00 2009-12-18 21:13:43.489 352 13164.86 555.61 56976.42 88888.00 2009-12-18 21:13:44.489 352 13164.34 554.87 56977.03 88888.00 2009-12-18 21:13:45.489 352 13164.60 555.11 56976.66 88888.00 2009-12-18 21:13:46.489 352 13163.95 555.11 56975.56 88888.00 2009-12-18 21:13:47.489 352 13164.21 554.87 56976.05 88888.00 2009-12-18 21:13:48.489 352 13164.60 555.36 56976.54 88888.00 2009-12-18 21:13:49.489 352 13164.86 555.48 56976.05 88888.00 2009-12-18 21:13:50.489 352 13164.47 554.99 56976.05 88888.00 2009-12-18 21:13:51.489 352 13164.21 555.24 56976.17 88888.00 2009-12-18 21:13:52.489 352 13163.56 555.86 56976.29 88888.00 2009-12-18 21:13:53.489 352 13164.47 555.11 56975.93 88888.00 2009-12-18 21:13:54.489 352 13163.95 555.36 56976.42 88888.00 2009-12-18 21:13:55.489 352 13164.21 555.24 56976.42 88888.00 2009-12-18 21:13:56.489 352 13164.73 555.24 56975.93 88888.00 2009-12-18 21:13:57.489 352 13163.95 555.11 56976.29 88888.00 2009-12-18 21:13:58.489 352 13164.08 554.99 56976.17 88888.00 2009-12-18 21:13:59.489 352 13163.95 555.36 56976.17 88888.00 2009-12-18 21:14:00.489 352 13164.73 555.11 56976.66 88888.00 2009-12-18 21:14:01.489 352 13165.12 555.11 56976.91 88888.00 2009-12-18 21:14:02.489 352 13163.82 555.11 56976.29 88888.00 2009-12-18 21:14:03.489 352 13164.86 555.11 56976.17 88888.00 2009-12-18 21:14:04.489 352 13164.21 555.61 56975.56 88888.00 2009-12-18 21:14:05.489 352 13164.34 555.73 56976.78 88888.00 2009-12-18 21:14:06.489 352 13164.47 554.87 56976.05 88888.00 2009-12-18 21:14:07.489 352 13164.60 556.23 56976.17 88888.00 2009-12-18 21:14:08.489 352 13165.12 555.61 56976.29 88888.00 2009-12-18 21:14:09.489 352 13164.73 555.36 56976.42 88888.00 2009-12-18 21:14:10.489 352 13164.86 555.24 56976.05 88888.00 2009-12-18 21:14:11.489 352 13164.08 554.87 56976.17 88888.00 2009-12-18 21:14:12.489 352 13164.21 555.36 56976.05 88888.00 2009-12-18 21:14:13.489 352 13164.21 555.98 56975.80 88888.00 2009-12-18 21:14:14.489 352 13165.38 555.24 56976.05 88888.00 2009-12-18 21:14:15.489 352 13163.95 554.99 56976.42 88888.00 2009-12-18 21:14:16.489 352 13164.47 555.24 56975.68 88888.00 2009-12-18 21:14:17.489 352 13165.12 555.61 56975.93 88888.00 2009-12-18 21:14:18.489 352 13164.73 554.74 56976.42 88888.00 2009-12-18 21:14:19.489 352 13164.73 555.24 56976.29 88888.00 2009-12-18 21:14:20.489 352 13164.99 555.36 56977.27 88888.00 2009-12-18 21:14:21.489 352 13164.86 554.74 56976.78 88888.00 2009-12-18 21:14:22.489 352 13164.47 555.48 56976.29 88888.00 2009-12-18 21:14:23.489 352 13164.73 555.11 56977.03 88888.00 2009-12-18 21:14:24.489 352 13164.86 555.24 56976.17 88888.00 2009-12-18 21:14:25.489 352 13164.86 555.73 56977.15 88888.00 2009-12-18 21:14:26.489 352 13164.08 554.37 56975.93 88888.00 2009-12-18 21:14:27.489 352 13164.73 554.87 56976.05 88888.00 2009-12-18 21:14:28.488 352 13164.60 555.11 56976.42 88888.00 2009-12-18 21:14:29.488 352 13165.12 555.24 56976.54 88888.00 2009-12-18 21:14:30.488 352 13164.73 554.87 56976.05 88888.00 2009-12-18 21:14:31.488 352 13164.60 554.99 56976.42 88888.00 2009-12-18 21:14:32.488 352 13164.60 554.99 56976.91 88888.00 2009-12-18 21:14:33.488 352 13165.12 554.37 56976.17 88888.00 2009-12-18 21:14:34.488 352 13164.08 555.11 56976.17 88888.00 2009-12-18 21:14:35.488 352 13164.08 555.36 56975.93 88888.00 2009-12-18 21:14:36.488 352 13164.47 555.48 56975.93 88888.00 2009-12-18 21:14:37.488 352 13164.21 554.99 56976.17 88888.00 2009-12-18 21:14:38.488 352 13164.08 555.61 56976.05 88888.00 2009-12-18 21:14:39.488 352 13164.73 555.73 56976.17 88888.00 2009-12-18 21:14:40.488 352 13164.60 554.99 56976.17 88888.00 2009-12-18 21:14:41.488 352 13164.34 555.61 56975.93 88888.00 2009-12-18 21:14:42.488 352 13165.12 555.36 56976.54 88888.00 2009-12-18 21:14:43.488 352 13164.60 554.74 56976.29 88888.00 2009-12-18 21:14:44.488 352 13164.99 554.99 56976.29 88888.00 2009-12-18 21:14:45.488 352 13164.34 554.74 56975.68 88888.00 2009-12-18 21:14:46.488 352 13164.21 555.11 56976.54 88888.00 2009-12-18 21:14:47.488 352 13164.08 555.11 56976.42 88888.00 2009-12-18 21:14:48.488 352 13163.95 554.99 56976.42 88888.00 2009-12-18 21:14:49.488 352 13163.82 555.73 56976.54 88888.00 2009-12-18 21:14:50.488 352 13164.34 554.87 56976.42 88888.00 2009-12-18 21:14:51.488 352 13164.21 555.48 56976.29 88888.00 2009-12-18 21:14:52.488 352 13164.21 555.11 56976.05 88888.00 2009-12-18 21:14:53.488 352 13163.95 555.24 56976.17 88888.00 2009-12-18 21:14:54.488 352 13163.69 554.87 56976.66 88888.00 2009-12-18 21:14:55.488 352 13163.30 555.36 56976.42 88888.00 2009-12-18 21:14:56.488 352 13164.86 555.36 56975.68 88888.00 2009-12-18 21:14:57.488 352 13165.12 555.61 56976.54 88888.00 2009-12-18 21:14:58.488 352 13164.73 554.99 56976.05 88888.00 2009-12-18 21:14:59.488 352 13164.86 555.61 56976.05 88888.00 2009-12-18 21:15:00.488 352 13164.47 555.11 56976.66 88888.00 2009-12-18 21:15:01.488 352 13164.34 555.36 56976.05 88888.00 2009-12-18 21:15:02.488 352 13163.95 554.99 56975.93 88888.00 2009-12-18 21:15:03.488 352 13164.34 554.99 56976.17 88888.00 2009-12-18 21:15:04.488 352 13164.47 555.11 56976.78 88888.00 2009-12-18 21:15:05.488 352 13164.08 555.24 56977.03 88888.00 2009-12-18 21:15:06.488 352 13164.99 555.24 56976.17 88888.00 2009-12-18 21:15:07.488 352 13164.34 555.11 56976.29 88888.00 2009-12-18 21:15:08.488 352 13165.64 555.61 56976.66 88888.00 2009-12-18 21:15:09.488 352 13164.47 555.11 56976.05 88888.00 2009-12-18 21:15:10.488 352 13164.86 555.86 56976.42 88888.00 2009-12-18 21:15:11.488 352 13164.34 555.48 56976.54 88888.00 2009-12-18 21:15:12.488 352 13164.21 556.35 56976.29 88888.00 2009-12-18 21:15:13.488 352 13164.47 556.60 56975.93 88888.00 2009-12-18 21:15:14.488 352 13164.08 554.99 56976.29 88888.00 2009-12-18 21:15:15.488 352 13164.86 555.73 56976.42 88888.00 2009-12-18 21:15:16.488 352 13164.34 555.24 56976.05 88888.00 2009-12-18 21:15:17.488 352 13164.21 555.36 56976.42 88888.00 2009-12-18 21:15:18.488 352 13164.21 555.73 56975.68 88888.00 2009-12-18 21:15:19.488 352 13164.34 555.98 56975.93 88888.00 2009-12-18 21:15:20.488 352 13164.47 555.36 56976.17 88888.00 2009-12-18 21:15:21.488 352 13164.21 555.24 56975.32 88888.00 2009-12-18 21:15:22.488 352 13163.82 555.11 56976.29 88888.00 2009-12-18 21:15:23.488 352 13163.56 555.61 56976.17 88888.00 2009-12-18 21:15:24.488 352 13164.08 554.87 56976.54 88888.00 2009-12-18 21:15:25.488 352 13163.69 555.61 56975.68 88888.00 2009-12-18 21:15:26.488 352 13164.08 555.98 56976.42 88888.00 2009-12-18 21:15:27.488 352 13163.56 555.86 56976.42 88888.00 2009-12-18 21:15:28.488 352 13163.30 555.48 56976.66 88888.00 2009-12-18 21:15:29.488 352 13163.17 555.48 56976.05 88888.00 2009-12-18 21:15:30.488 352 13163.95 555.11 56975.93 88888.00 2009-12-18 21:15:31.488 352 13163.17 555.11 56976.54 88888.00 2009-12-18 21:15:32.488 352 13163.69 555.24 56975.93 88888.00 2009-12-18 21:15:33.488 352 13163.56 555.48 56976.29 88888.00 2009-12-18 21:15:34.488 352 13163.69 555.48 56975.56 88888.00 2009-12-18 21:15:35.488 352 13163.95 555.36 56976.29 88888.00 2009-12-18 21:15:36.488 352 13164.08 555.73 56975.68 88888.00 2009-12-18 21:15:37.488 352 13163.69 555.36 56976.91 88888.00 2009-12-18 21:15:38.488 352 13164.47 555.73 56975.44 88888.00 2009-12-18 21:15:39.488 352 13164.73 555.61 56975.56 88888.00 2009-12-18 21:15:40.488 352 13164.60 555.98 56976.05 88888.00 2009-12-18 21:15:41.488 352 13163.82 555.36 56976.29 88888.00 2009-12-18 21:15:42.488 352 13163.95 555.48 56976.42 88888.00 2009-12-18 21:15:43.488 352 13164.47 555.24 56975.93 88888.00 2009-12-18 21:15:44.488 352 13163.69 555.61 56976.29 88888.00 2009-12-18 21:15:45.488 352 13163.69 555.61 56976.42 88888.00 2009-12-18 21:15:46.488 352 13163.43 555.48 56976.17 88888.00 2009-12-18 21:15:47.488 352 13164.47 555.73 56976.05 88888.00 2009-12-18 21:15:48.488 352 13164.47 556.60 56975.44 88888.00 2009-12-18 21:15:49.488 352 13163.69 555.36 56976.66 88888.00 2009-12-18 21:15:50.488 352 13164.34 556.10 56975.80 88888.00 2009-12-18 21:15:51.488 352 13163.69 555.36 56976.05 88888.00 2009-12-18 21:15:52.488 352 13163.69 555.36 56976.05 88888.00 2009-12-18 21:15:53.488 352 13163.30 555.36 56975.93 88888.00 2009-12-18 21:15:54.488 352 13162.91 555.61 56975.56 88888.00 2009-12-18 21:15:55.488 352 13164.08 555.48 56975.80 88888.00 2009-12-18 21:15:56.488 352 13164.34 555.11 56975.80 88888.00 2009-12-18 21:15:57.488 352 13163.43 555.61 56976.05 88888.00 2009-12-18 21:15:58.488 352 13163.43 554.87 56976.17 88888.00 2009-12-18 21:15:59.488 352 13163.17 555.61 56976.05 88888.00 2009-12-18 21:16:00.488 352 13164.08 555.98 56975.68 88888.00 2009-12-18 21:16:01.488 352 13164.08 555.73 56976.78 88888.00 2009-12-18 21:16:02.488 352 13163.43 555.61 56976.42 88888.00 2009-12-18 21:16:03.488 352 13163.69 555.36 56975.93 88888.00 2009-12-18 21:16:04.488 352 13163.82 554.99 56975.80 88888.00 2009-12-18 21:16:05.488 352 13163.56 555.36 56976.17 88888.00 2009-12-18 21:16:06.488 352 13164.08 555.48 56976.05 88888.00 2009-12-18 21:16:07.488 352 13164.08 555.48 56976.29 88888.00 2009-12-18 21:16:08.488 352 13163.04 555.24 56975.80 88888.00 2009-12-18 21:16:09.488 352 13163.69 555.11 56975.80 88888.00 2009-12-18 21:16:10.488 352 13164.21 555.61 56975.80 88888.00 2009-12-18 21:16:11.488 352 13164.08 555.24 56976.05 88888.00 2009-12-18 21:16:12.488 352 13164.08 554.99 56975.93 88888.00 2009-12-18 21:16:13.488 352 13163.56 555.86 56975.93 88888.00 2009-12-18 21:16:14.488 352 13163.82 555.86 56976.17 88888.00 2009-12-18 21:16:15.488 352 13163.69 555.86 56976.66 88888.00 2009-12-18 21:16:16.488 352 13164.34 555.86 56975.32 88888.00 2009-12-18 21:16:17.488 352 13163.30 555.48 56976.42 88888.00 2009-12-18 21:16:18.488 352 13164.08 554.99 56976.29 88888.00 2009-12-18 21:16:19.488 352 13163.95 555.36 56976.29 88888.00 2009-12-18 21:16:20.488 352 13163.69 555.48 56976.54 88888.00 2009-12-18 21:16:21.488 352 13164.21 555.24 56975.68 88888.00 2009-12-18 21:16:22.488 352 13164.34 555.36 56976.29 88888.00 2009-12-18 21:16:23.488 352 13164.47 555.73 56976.42 88888.00 2009-12-18 21:16:24.488 352 13164.60 555.73 56976.54 88888.00 2009-12-18 21:16:25.488 352 13164.47 554.74 56976.05 88888.00 2009-12-18 21:16:26.488 352 13164.47 555.36 56975.68 88888.00 2009-12-18 21:16:27.488 352 13164.21 555.11 56976.78 88888.00 2009-12-18 21:16:28.488 352 13164.08 555.73 56976.05 88888.00 2009-12-18 21:16:29.488 352 13163.82 555.24 56977.03 88888.00 2009-12-18 21:16:30.488 352 13163.69 554.99 56976.05 88888.00 2009-12-18 21:16:31.488 352 13163.69 555.61 56976.17 88888.00 2009-12-18 21:16:32.488 352 13164.34 555.36 56975.93 88888.00 2009-12-18 21:16:33.488 352 13163.95 554.99 56976.29 88888.00 2009-12-18 21:16:34.488 352 13163.95 554.99 56975.68 88888.00 2009-12-18 21:16:35.488 352 13163.69 555.73 56975.93 88888.00 2009-12-18 21:16:36.488 352 13163.82 555.24 56975.68 88888.00 2009-12-18 21:16:37.488 352 13163.95 555.73 56975.93 88888.00 2009-12-18 21:16:38.488 352 13164.73 555.11 56976.54 88888.00 2009-12-18 21:16:39.488 352 13164.08 555.86 56976.54 88888.00 2009-12-18 21:16:40.488 352 13163.69 555.61 56976.29 88888.00 2009-12-18 21:16:41.488 352 13164.08 555.11 56976.66 88888.00 2009-12-18 21:16:42.488 352 13163.82 555.11 56976.17 88888.00 2009-12-18 21:16:43.488 352 13163.43 554.87 56976.17 88888.00 2009-12-18 21:16:44.488 352 13164.21 554.74 56976.29 88888.00 2009-12-18 21:16:45.488 352 13164.21 554.87 56976.78 88888.00 2009-12-18 21:16:46.488 352 13163.82 554.87 56976.54 88888.00 2009-12-18 21:16:47.488 352 13163.82 554.62 56976.17 88888.00 2009-12-18 21:16:48.488 352 13164.60 555.36 56976.42 88888.00 2009-12-18 21:16:49.488 352 13163.82 555.24 56976.17 88888.00 2009-12-18 21:16:50.488 352 13163.82 554.87 56976.29 88888.00 2009-12-18 21:16:51.488 352 13164.21 555.36 56976.05 88888.00 2009-12-18 21:16:52.488 352 13164.21 554.37 56976.66 88888.00 2009-12-18 21:16:53.488 352 13163.56 554.87 56976.17 88888.00 2009-12-18 21:16:54.488 352 13164.60 554.99 56976.05 88888.00 2009-12-18 21:16:55.488 352 13164.21 555.36 56975.68 88888.00 2009-12-18 21:16:56.488 352 13163.69 555.11 56976.78 88888.00 2009-12-18 21:16:57.488 352 13164.73 554.87 56976.54 88888.00 2009-12-18 21:16:58.488 352 13164.21 555.24 56975.68 88888.00 2009-12-18 21:16:59.488 352 13164.21 555.48 56976.29 88888.00 2009-12-18 21:17:00.488 352 13164.99 554.74 56976.29 88888.00 2009-12-18 21:17:01.488 352 13164.99 555.24 56975.68 88888.00 2009-12-18 21:17:02.488 352 13164.47 555.11 56976.17 88888.00 2009-12-18 21:17:03.488 352 13164.73 554.74 56976.91 88888.00 2009-12-18 21:17:04.488 352 13164.47 554.87 56976.66 88888.00 2009-12-18 21:17:05.488 352 13164.60 554.74 56976.54 88888.00 2009-12-18 21:17:06.488 352 13164.60 555.11 56976.42 88888.00 2009-12-18 21:17:07.488 352 13164.73 554.87 56976.17 88888.00 2009-12-18 21:17:08.488 352 13164.86 555.24 56976.54 88888.00 2009-12-18 21:17:09.488 352 13165.51 554.74 56976.42 88888.00 2009-12-18 21:17:10.488 352 13164.47 554.87 56976.54 88888.00 2009-12-18 21:17:11.488 352 13164.60 555.48 56976.29 88888.00 2009-12-18 21:17:12.488 352 13164.60 555.24 56976.54 88888.00 2009-12-18 21:17:13.488 352 13164.86 554.37 56976.29 88888.00 2009-12-18 21:17:14.488 352 13164.08 554.87 56977.03 88888.00 2009-12-18 21:17:15.488 352 13164.86 554.62 56976.66 88888.00 2009-12-18 21:17:16.488 352 13164.86 554.37 56976.78 88888.00 2009-12-18 21:17:17.488 352 13164.73 555.61 56976.05 88888.00 2009-12-18 21:17:18.488 352 13164.60 554.74 56976.42 88888.00 2009-12-18 21:17:19.488 352 13164.73 554.37 56976.66 88888.00 2009-12-18 21:17:20.488 352 13165.51 555.61 56976.54 88888.00 2009-12-18 21:17:21.488 352 13164.47 555.73 56976.54 88888.00 2009-12-18 21:17:22.488 352 13165.38 555.48 56976.29 88888.00 2009-12-18 21:17:23.488 352 13165.25 554.49 56976.17 88888.00 2009-12-18 21:17:24.488 352 13165.25 555.73 56976.54 88888.00 2009-12-18 21:17:25.488 352 13164.86 554.49 56976.17 88888.00 2009-12-18 21:17:26.488 352 13164.60 555.24 56976.78 88888.00 2009-12-18 21:17:27.488 352 13164.99 554.74 56976.42 88888.00 2009-12-18 21:17:28.488 352 13164.86 554.74 56976.54 88888.00 2009-12-18 21:17:29.488 352 13164.99 555.24 56976.05 88888.00 2009-12-18 21:17:30.488 352 13164.99 554.99 56976.05 88888.00 2009-12-18 21:17:31.488 352 13164.86 554.99 56976.66 88888.00 2009-12-18 21:17:32.488 352 13164.73 554.74 56976.54 88888.00 2009-12-18 21:17:33.488 352 13164.34 555.86 56976.17 88888.00 2009-12-18 21:17:34.488 352 13165.12 555.36 56976.29 88888.00 2009-12-18 21:17:35.488 352 13165.51 555.48 56976.91 88888.00 2009-12-18 21:17:36.488 352 13164.86 554.87 56976.91 88888.00 2009-12-18 21:17:37.488 352 13164.86 555.11 56976.42 88888.00 2009-12-18 21:17:38.488 352 13164.21 555.11 56976.29 88888.00 2009-12-18 21:17:39.488 352 13164.47 555.36 56976.42 88888.00 2009-12-18 21:17:40.488 352 13163.95 554.87 56976.66 88888.00 2009-12-18 21:17:41.488 352 13164.86 554.74 56976.17 88888.00 2009-12-18 21:17:42.488 352 13164.99 554.74 56976.29 88888.00 2009-12-18 21:17:43.488 352 13165.25 554.87 56976.17 88888.00 2009-12-18 21:17:44.488 352 13164.60 555.48 56976.42 88888.00 2009-12-18 21:17:45.488 352 13164.34 555.24 56976.17 88888.00 2009-12-18 21:17:46.488 352 13164.99 554.49 56976.78 88888.00 2009-12-18 21:17:47.488 352 13165.12 555.24 56976.42 88888.00 2009-12-18 21:17:48.488 352 13165.25 555.11 56976.42 88888.00 2009-12-18 21:17:49.488 352 13165.64 555.11 56976.17 88888.00 2009-12-18 21:17:50.488 352 13164.99 555.11 56976.29 88888.00 2009-12-18 21:17:51.488 352 13164.99 555.24 56976.17 88888.00 2009-12-18 21:17:52.488 352 13165.38 554.74 56976.66 88888.00 2009-12-18 21:17:53.488 352 13165.38 555.11 56977.27 88888.00 2009-12-18 21:17:54.488 352 13164.99 555.86 56977.15 88888.00 2009-12-18 21:17:55.488 352 13165.12 554.87 56976.42 88888.00 2009-12-18 21:17:56.488 352 13165.12 554.99 56976.29 88888.00 2009-12-18 21:17:57.488 352 13164.73 555.11 56976.29 88888.00 2009-12-18 21:17:58.488 352 13165.25 555.11 56976.42 88888.00 2009-12-18 21:17:59.488 352 13165.51 555.24 56977.15 88888.00 2009-12-18 21:18:00.488 352 13164.99 555.48 56976.66 88888.00 2009-12-18 21:18:01.488 352 13164.73 554.62 56976.78 88888.00 2009-12-18 21:18:02.488 352 13164.34 555.61 56976.42 88888.00 2009-12-18 21:18:03.488 352 13165.25 554.87 56976.42 88888.00 2009-12-18 21:18:04.488 352 13165.25 555.24 56976.42 88888.00 2009-12-18 21:18:05.488 352 13165.12 555.11 56976.66 88888.00 2009-12-18 21:18:06.488 352 13164.73 555.11 56976.78 88888.00 2009-12-18 21:18:07.488 352 13165.77 555.86 56977.15 88888.00 2009-12-18 21:18:08.488 352 13165.12 554.74 56976.66 88888.00 2009-12-18 21:18:09.488 352 13165.38 555.73 56976.54 88888.00 2009-12-18 21:18:10.488 352 13164.73 555.11 56976.42 88888.00 2009-12-18 21:18:11.488 352 13164.99 555.36 56976.91 88888.00 2009-12-18 21:18:12.488 352 13164.86 554.99 56976.66 88888.00 2009-12-18 21:18:13.488 352 13165.12 555.73 56976.29 88888.00 2009-12-18 21:18:14.488 352 13165.25 555.24 56976.54 88888.00 2009-12-18 21:18:15.488 352 13164.60 555.36 56976.42 88888.00 2009-12-18 21:18:16.488 352 13165.64 555.11 56977.15 88888.00 2009-12-18 21:18:17.488 352 13164.73 555.11 56976.42 88888.00 2009-12-18 21:18:18.488 352 13165.51 555.61 56976.29 88888.00 2009-12-18 21:18:19.488 352 13164.86 555.36 56976.66 88888.00 2009-12-18 21:18:20.488 352 13164.60 555.48 56976.78 88888.00 2009-12-18 21:18:21.488 352 13164.99 555.48 56976.54 88888.00 2009-12-18 21:18:22.488 352 13165.12 555.48 56976.05 88888.00 2009-12-18 21:18:23.488 352 13165.12 554.74 56976.29 88888.00 2009-12-18 21:18:24.488 352 13164.86 555.36 56977.03 88888.00 2009-12-18 21:18:25.488 352 13163.56 555.48 56976.78 88888.00 2009-12-18 21:18:26.488 352 13164.73 555.61 56976.91 88888.00 2009-12-18 21:18:27.488 352 13164.73 554.87 56977.03 88888.00 2009-12-18 21:18:28.488 352 13164.34 555.48 56976.78 88888.00 2009-12-18 21:18:29.488 352 13165.38 555.11 56976.42 88888.00 2009-12-18 21:18:30.488 352 13164.73 555.11 56977.27 88888.00 2009-12-18 21:18:31.488 352 13164.34 555.98 56976.91 88888.00 2009-12-18 21:18:32.488 352 13165.12 555.61 56976.66 88888.00 2009-12-18 21:18:33.488 352 13164.47 554.87 56976.17 88888.00 2009-12-18 21:18:34.488 352 13164.60 554.74 56976.42 88888.00 2009-12-18 21:18:35.488 352 13164.73 555.61 56976.66 88888.00 2009-12-18 21:18:36.488 352 13164.60 555.11 56976.91 88888.00 2009-12-18 21:18:37.488 352 13164.86 555.48 56976.54 88888.00 2009-12-18 21:18:38.488 352 13163.69 555.36 56977.52 88888.00 2009-12-18 21:18:39.488 352 13164.47 555.36 56976.66 88888.00 2009-12-18 21:18:40.488 352 13164.86 555.48 56976.78 88888.00 2009-12-18 21:18:41.488 352 13164.99 555.11 56976.66 88888.00 2009-12-18 21:18:42.488 352 13165.12 555.36 56976.91 88888.00 2009-12-18 21:18:43.488 352 13165.38 554.87 56976.66 88888.00 2009-12-18 21:18:44.488 352 13164.86 554.87 56976.29 88888.00 2009-12-18 21:18:45.488 352 13164.86 555.24 56976.78 88888.00 2009-12-18 21:18:46.488 352 13164.99 555.24 56976.78 88888.00 2009-12-18 21:18:47.488 352 13165.51 554.99 56976.91 88888.00 2009-12-18 21:18:48.488 352 13164.73 554.99 56976.29 88888.00 2009-12-18 21:18:49.488 352 13164.34 555.73 56976.66 88888.00 2009-12-18 21:18:50.488 352 13164.73 555.73 56976.17 88888.00 2009-12-18 21:18:51.488 352 13165.12 555.36 56977.27 88888.00 2009-12-18 21:18:52.488 352 13164.86 554.87 56977.39 88888.00 2009-12-18 21:18:53.488 352 13164.73 555.11 56976.78 88888.00 2009-12-18 21:18:54.488 352 13165.25 555.11 56976.91 88888.00 2009-12-18 21:18:55.488 352 13164.73 555.11 56976.42 88888.00 2009-12-18 21:18:56.488 352 13164.34 555.36 56977.27 88888.00 2009-12-18 21:18:57.488 352 13164.99 555.24 56976.66 88888.00 2009-12-18 21:18:58.488 352 13164.08 555.11 56976.66 88888.00 2009-12-18 21:18:59.488 352 13163.95 555.36 56977.15 88888.00 2009-12-18 21:19:00.488 352 13164.99 554.62 56976.42 88888.00 2009-12-18 21:19:01.488 352 13164.34 554.99 56976.78 88888.00 2009-12-18 21:19:02.488 352 13164.73 555.24 56976.78 88888.00 2009-12-18 21:19:03.488 352 13164.21 554.87 56976.78 88888.00 2009-12-18 21:19:04.488 352 13164.34 554.62 56976.05 88888.00 2009-12-18 21:19:05.488 352 13164.47 555.36 56976.91 88888.00 2009-12-18 21:19:06.488 352 13163.43 555.73 56976.78 88888.00 2009-12-18 21:19:07.488 352 13164.21 555.24 56976.54 88888.00 2009-12-18 21:19:08.488 352 13164.86 555.11 56976.91 88888.00 2009-12-18 21:19:09.488 352 13164.34 555.11 56975.68 88888.00 2009-12-18 21:19:10.488 352 13163.95 555.48 56976.66 88888.00 2009-12-18 21:19:11.488 352 13163.95 554.99 56976.54 88888.00 2009-12-18 21:19:12.488 352 13163.95 555.11 56976.42 88888.00 2009-12-18 21:19:13.488 352 13164.60 554.99 56976.54 88888.00 2009-12-18 21:19:14.488 352 13164.08 555.11 56976.29 88888.00 2009-12-18 21:19:15.488 352 13164.34 555.36 56976.42 88888.00 2009-12-18 21:19:16.488 352 13164.47 554.62 56976.17 88888.00 2009-12-18 21:19:17.488 352 13164.34 554.99 56976.17 88888.00 2009-12-18 21:19:18.488 352 13164.21 555.36 56976.05 88888.00 2009-12-18 21:19:19.488 352 13164.34 554.87 56976.66 88888.00 2009-12-18 21:19:20.488 352 13163.82 554.99 56976.29 88888.00 2009-12-18 21:19:21.488 352 13164.47 554.99 56976.17 88888.00 2009-12-18 21:19:22.488 352 13164.34 554.62 56976.05 88888.00 2009-12-18 21:19:23.488 352 13164.60 554.87 56976.78 88888.00 2009-12-18 21:19:24.488 352 13163.82 555.24 56976.66 88888.00 2009-12-18 21:19:25.488 352 13164.47 554.49 56976.42 88888.00 2009-12-18 21:19:26.488 352 13164.86 555.48 56976.91 88888.00 2009-12-18 21:19:27.488 352 13164.34 555.11 56976.17 88888.00 2009-12-18 21:19:28.488 352 13163.69 554.62 56976.78 88888.00 2009-12-18 21:19:29.488 352 13163.95 555.11 56975.93 88888.00 2009-12-18 21:19:30.488 352 13163.69 555.36 56976.42 88888.00 2009-12-18 21:19:31.488 352 13164.21 555.48 56977.15 88888.00 2009-12-18 21:19:32.488 352 13164.47 555.86 56976.91 88888.00 2009-12-18 21:19:33.488 352 13164.60 555.36 56976.05 88888.00 2009-12-18 21:19:34.488 352 13163.82 554.87 56976.91 88888.00 2009-12-18 21:19:35.488 352 13164.21 555.11 56976.29 88888.00 2009-12-18 21:19:36.488 352 13164.47 555.11 56976.66 88888.00 2009-12-18 21:19:37.488 352 13164.08 555.11 56975.93 88888.00 2009-12-18 21:19:38.488 352 13164.60 555.73 56976.29 88888.00 2009-12-18 21:19:39.488 352 13164.86 555.36 56976.54 88888.00 2009-12-18 21:19:40.488 352 13164.21 555.36 56976.78 88888.00 2009-12-18 21:19:41.488 352 13164.08 555.73 56976.42 88888.00 2009-12-18 21:19:42.488 352 13164.86 555.36 56976.29 88888.00 2009-12-18 21:19:43.488 352 13164.60 554.99 56975.80 88888.00 2009-12-18 21:19:44.488 352 13163.69 554.62 56976.42 88888.00 2009-12-18 21:19:45.488 352 13164.21 555.11 56976.78 88888.00 2009-12-18 21:19:46.488 352 13164.60 555.48 56976.42 88888.00 2009-12-18 21:19:47.488 352 13164.08 555.61 56976.66 88888.00 2009-12-18 21:19:48.488 352 13164.21 554.99 56976.05 88888.00 2009-12-18 21:19:49.488 352 13164.60 555.61 56976.54 88888.00 2009-12-18 21:19:50.488 352 13163.82 555.48 56976.54 88888.00 2009-12-18 21:19:51.488 352 13164.73 555.48 56976.54 88888.00 2009-12-18 21:19:52.488 352 13164.08 555.61 56976.66 88888.00 2009-12-18 21:19:53.488 352 13164.08 555.11 56976.17 88888.00 2009-12-18 21:19:54.488 352 13164.60 555.61 56976.54 88888.00 2009-12-18 21:19:55.488 352 13164.47 555.36 56976.66 88888.00 2009-12-18 21:19:56.488 352 13164.73 554.87 56976.17 88888.00 2009-12-18 21:19:57.488 352 13164.60 555.36 56976.78 88888.00 2009-12-18 21:19:58.488 352 13164.86 555.61 56976.66 88888.00 2009-12-18 21:19:59.488 352 13163.95 555.61 56976.17 88888.00 2009-12-18 21:20:00.488 352 13163.95 555.48 56977.52 88888.00 2009-12-18 21:20:01.488 352 13164.21 555.24 56976.29 88888.00 2009-12-18 21:20:02.488 352 13164.47 555.24 56976.78 88888.00 2009-12-18 21:20:03.488 352 13164.73 555.36 56975.68 88888.00 2009-12-18 21:20:04.488 352 13164.34 555.86 56976.29 88888.00 2009-12-18 21:20:05.488 352 13164.34 556.23 56976.54 88888.00 2009-12-18 21:20:06.488 352 13164.86 555.24 56976.29 88888.00 2009-12-18 21:20:07.488 352 13164.08 555.61 56976.17 88888.00 2009-12-18 21:20:08.488 352 13163.82 555.61 56976.66 88888.00 2009-12-18 21:20:09.488 352 13164.34 555.98 56977.27 88888.00 2009-12-18 21:20:10.488 352 13163.82 555.98 56976.66 88888.00 2009-12-18 21:20:11.488 352 13163.82 556.23 56976.42 88888.00 2009-12-18 21:20:12.488 352 13164.21 556.10 56976.05 88888.00 2009-12-18 21:20:13.488 352 13164.60 555.61 56976.42 88888.00 2009-12-18 21:20:14.488 352 13163.56 555.98 56975.93 88888.00 2009-12-18 21:20:15.488 352 13163.82 555.73 56976.66 88888.00 2009-12-18 21:20:16.488 352 13163.95 556.35 56976.29 88888.00 2009-12-18 21:20:17.488 352 13164.21 556.23 56976.78 88888.00 2009-12-18 21:20:18.488 352 13163.56 555.73 56977.03 88888.00 2009-12-18 21:20:19.488 352 13164.73 555.61 56977.03 88888.00 2009-12-18 21:20:20.488 352 13164.21 555.98 56976.42 88888.00 2009-12-18 21:20:21.488 352 13164.34 556.10 56976.05 88888.00 2009-12-18 21:20:22.488 352 13164.08 556.10 56976.78 88888.00 2009-12-18 21:20:23.488 352 13163.69 555.11 56976.54 88888.00 2009-12-18 21:20:24.488 352 13163.56 555.36 56976.29 88888.00 2009-12-18 21:20:25.488 352 13163.82 555.98 56976.42 88888.00 2009-12-18 21:20:26.488 352 13163.30 555.48 56976.54 88888.00 2009-12-18 21:20:27.488 352 13163.30 555.61 56976.42 88888.00 2009-12-18 21:20:28.488 352 13163.82 555.48 56976.42 88888.00 2009-12-18 21:20:29.488 352 13163.82 554.74 56976.42 88888.00 2009-12-18 21:20:30.488 352 13163.82 556.10 56976.54 88888.00 2009-12-18 21:20:31.488 352 13163.04 556.23 56976.54 88888.00 2009-12-18 21:20:32.488 352 13163.56 556.10 56976.17 88888.00 2009-12-18 21:20:33.488 352 13164.08 556.23 56976.91 88888.00 2009-12-18 21:20:34.488 352 13163.56 556.35 56977.88 88888.00 2009-12-18 21:20:35.488 352 13163.04 555.48 56976.17 88888.00 2009-12-18 21:20:36.488 352 13163.56 556.48 56976.66 88888.00 2009-12-18 21:20:37.488 352 13163.69 555.61 56976.78 88888.00 2009-12-18 21:20:38.488 352 13163.95 555.86 56976.29 88888.00 2009-12-18 21:20:39.488 352 13163.82 555.98 56976.42 88888.00 2009-12-18 21:20:40.488 352 13163.30 555.98 56976.66 88888.00 2009-12-18 21:20:41.488 352 13163.43 556.35 56976.78 88888.00 2009-12-18 21:20:42.488 352 13163.43 555.61 56976.54 88888.00 2009-12-18 21:20:43.488 352 13163.30 555.11 56976.66 88888.00 2009-12-18 21:20:44.488 352 13163.69 555.86 56976.05 88888.00 2009-12-18 21:20:45.488 352 13163.56 556.35 56976.42 88888.00 2009-12-18 21:20:46.488 352 13163.04 555.24 56976.54 88888.00 2009-12-18 21:20:47.488 352 13163.04 555.73 56976.17 88888.00 2009-12-18 21:20:48.488 352 13163.30 556.10 56976.91 88888.00 2009-12-18 21:20:49.488 352 13163.17 555.61 56976.66 88888.00 2009-12-18 21:20:50.488 352 13163.17 555.36 56975.93 88888.00 2009-12-18 21:20:51.488 352 13163.30 555.73 56976.54 88888.00 2009-12-18 21:20:52.488 352 13162.91 555.86 56976.17 88888.00 2009-12-18 21:20:53.488 352 13163.17 555.98 56976.78 88888.00 2009-12-18 21:20:54.488 352 13163.17 556.10 56976.29 88888.00 2009-12-18 21:20:55.488 352 13162.39 555.36 56976.66 88888.00 2009-12-18 21:20:56.488 352 13162.39 555.86 56977.15 88888.00 2009-12-18 21:20:57.488 352 13162.26 555.36 56976.05 88888.00 2009-12-18 21:20:58.488 352 13163.04 555.86 56976.05 88888.00 2009-12-18 21:20:59.488 352 13163.30 556.23 56977.15 88888.00 2009-12-18 21:21:00.488 352 13163.30 555.98 56976.29 88888.00 2009-12-18 21:21:01.488 352 13162.65 555.86 56976.42 88888.00 2009-12-18 21:21:02.488 352 13162.78 556.10 56976.42 88888.00 2009-12-18 21:21:03.488 352 13163.17 556.35 56977.15 88888.00 2009-12-18 21:21:04.488 352 13163.30 556.23 56976.42 88888.00 2009-12-18 21:21:05.488 352 13163.17 556.23 56976.78 88888.00 2009-12-18 21:21:06.488 352 13163.04 555.86 56976.78 88888.00 2009-12-18 21:21:07.488 352 13162.91 555.36 56976.78 88888.00 2009-12-18 21:21:08.488 352 13163.30 555.48 56976.66 88888.00 2009-12-18 21:21:09.488 352 13162.52 555.86 56977.03 88888.00 2009-12-18 21:21:10.488 352 13162.13 556.23 56976.42 88888.00 2009-12-18 21:21:11.488 352 13163.04 555.24 56976.05 88888.00 2009-12-18 21:21:12.488 352 13163.30 555.73 56977.27 88888.00 2009-12-18 21:21:13.488 352 13163.56 555.86 56977.03 88888.00 2009-12-18 21:21:14.488 352 13163.17 556.35 56976.05 88888.00 2009-12-18 21:21:15.488 352 13162.78 555.73 56975.93 88888.00 2009-12-18 21:21:16.488 352 13162.65 555.61 56976.78 88888.00 2009-12-18 21:21:17.488 352 13162.78 556.35 56977.15 88888.00 2009-12-18 21:21:18.488 352 13162.91 555.61 56976.78 88888.00 2009-12-18 21:21:19.488 352 13163.30 555.73 56976.54 88888.00 2009-12-18 21:21:20.488 352 13162.52 555.61 56976.54 88888.00 2009-12-18 21:21:21.488 352 13162.65 555.86 56977.27 88888.00 2009-12-18 21:21:22.488 352 13162.78 555.86 56976.05 88888.00 2009-12-18 21:21:23.488 352 13162.65 554.87 56976.66 88888.00 2009-12-18 21:21:24.488 352 13163.30 555.73 56977.03 88888.00 2009-12-18 21:21:25.488 352 13162.52 555.61 56976.91 88888.00 2009-12-18 21:21:26.488 352 13162.91 555.98 56976.42 88888.00 2009-12-18 21:21:27.488 352 13163.30 555.24 56976.78 88888.00 2009-12-18 21:21:28.488 352 13163.04 555.98 56976.54 88888.00 2009-12-18 21:21:29.488 352 13162.91 555.36 56976.42 88888.00 2009-12-18 21:21:30.488 352 13163.30 555.24 56976.91 88888.00 2009-12-18 21:21:31.488 352 13162.39 555.48 56976.91 88888.00 2009-12-18 21:21:32.488 352 13162.91 555.73 56976.91 88888.00 2009-12-18 21:21:33.488 352 13162.39 555.24 56976.54 88888.00 2009-12-18 21:21:34.488 352 13163.04 555.98 56977.15 88888.00 2009-12-18 21:21:35.488 352 13162.91 556.23 56976.91 88888.00 2009-12-18 21:21:36.488 352 13162.78 555.61 56976.42 88888.00 2009-12-18 21:21:37.488 352 13162.39 555.48 56976.66 88888.00 2009-12-18 21:21:38.488 352 13163.30 555.24 56976.78 88888.00 2009-12-18 21:21:39.488 352 13162.91 555.61 56977.15 88888.00 2009-12-18 21:21:40.488 352 13163.04 555.61 56977.64 88888.00 2009-12-18 21:21:41.488 352 13163.17 555.11 56976.91 88888.00 2009-12-18 21:21:42.488 352 13162.78 556.48 56976.54 88888.00 2009-12-18 21:21:43.488 352 13162.52 555.73 56976.17 88888.00 2009-12-18 21:21:44.488 352 13162.91 555.86 56976.29 88888.00 2009-12-18 21:21:45.488 352 13163.30 555.73 56976.66 88888.00 2009-12-18 21:21:46.488 352 13162.91 555.86 56976.17 88888.00 2009-12-18 21:21:47.488 352 13162.78 555.61 56976.91 88888.00 2009-12-18 21:21:48.488 352 13163.04 556.60 56976.54 88888.00 2009-12-18 21:21:49.488 352 13163.17 555.86 56976.17 88888.00 2009-12-18 21:21:50.488 352 13163.17 555.98 56976.78 88888.00 2009-12-18 21:21:51.488 352 13162.39 555.36 56976.42 88888.00 2009-12-18 21:21:52.488 352 13162.78 555.98 56976.78 88888.00 2009-12-18 21:21:53.488 352 13163.43 555.73 56976.42 88888.00 2009-12-18 21:21:54.488 352 13162.91 555.86 56976.17 88888.00 2009-12-18 21:21:55.488 352 13162.91 555.61 56976.91 88888.00 2009-12-18 21:21:56.488 352 13162.65 555.61 56976.29 88888.00 2009-12-18 21:21:57.488 352 13162.91 556.23 56976.78 88888.00 2009-12-18 21:21:58.488 352 13162.91 555.98 56976.91 88888.00 2009-12-18 21:21:59.488 352 13162.78 555.61 56976.66 88888.00 2009-12-18 21:22:00.488 352 13163.30 556.10 56976.78 88888.00 2009-12-18 21:22:01.488 352 13163.17 555.98 56976.66 88888.00 2009-12-18 21:22:02.488 352 13163.04 556.23 56975.68 88888.00 2009-12-18 21:22:03.488 352 13163.43 555.73 56976.05 88888.00 2009-12-18 21:22:04.488 352 13163.30 555.98 56976.78 88888.00 2009-12-18 21:22:05.488 352 13163.04 556.10 56976.42 88888.00 2009-12-18 21:22:06.488 352 13162.78 555.24 56976.29 88888.00 2009-12-18 21:22:07.488 352 13162.91 556.35 56977.15 88888.00 2009-12-18 21:22:08.488 352 13163.30 555.24 56976.78 88888.00 2009-12-18 21:22:09.488 352 13163.43 556.10 56976.29 88888.00 2009-12-18 21:22:10.488 352 13163.04 556.23 56976.66 88888.00 2009-12-18 21:22:11.488 352 13163.30 555.86 56976.78 88888.00 2009-12-18 21:22:12.488 352 13163.04 556.23 56976.78 88888.00 2009-12-18 21:22:13.488 352 13163.95 556.35 56976.54 88888.00 2009-12-18 21:22:14.488 352 13163.30 555.86 56977.52 88888.00 2009-12-18 21:22:15.488 352 13163.30 556.10 56976.17 88888.00 2009-12-18 21:22:16.488 352 13164.08 555.48 56976.17 88888.00 2009-12-18 21:22:17.488 352 13163.69 555.61 56976.54 88888.00 2009-12-18 21:22:18.488 352 13163.43 556.35 56976.78 88888.00 2009-12-18 21:22:19.488 352 13163.30 556.97 56976.66 88888.00 2009-12-18 21:22:20.488 352 13162.91 556.23 56977.39 88888.00 2009-12-18 21:22:21.488 352 13163.43 555.86 56976.54 88888.00 2009-12-18 21:22:22.488 352 13164.47 556.72 56976.42 88888.00 2009-12-18 21:22:23.488 352 13163.43 556.97 56976.29 88888.00 2009-12-18 21:22:24.488 352 13163.30 556.35 56975.93 88888.00 2009-12-18 21:22:25.488 352 13163.69 556.35 56975.93 88888.00 2009-12-18 21:22:26.488 352 13163.82 556.10 56976.91 88888.00 2009-12-18 21:22:27.488 352 13162.78 555.73 56977.03 88888.00 2009-12-18 21:22:28.488 352 13164.21 555.73 56976.42 88888.00 2009-12-18 21:22:29.488 352 13163.82 556.35 56976.54 88888.00 2009-12-18 21:22:30.488 352 13163.69 556.23 56976.54 88888.00 2009-12-18 21:22:31.488 352 13163.17 556.23 56976.42 88888.00 2009-12-18 21:22:32.488 352 13163.43 556.48 56976.78 88888.00 2009-12-18 21:22:33.488 352 13163.30 556.23 56976.91 88888.00 2009-12-18 21:22:34.488 352 13164.08 556.60 56975.80 88888.00 2009-12-18 21:22:35.488 352 13163.69 556.60 56976.78 88888.00 2009-12-18 21:22:36.488 352 13164.21 556.60 56976.66 88888.00 2009-12-18 21:22:37.488 352 13163.82 556.48 56976.66 88888.00 2009-12-18 21:22:38.488 352 13164.60 556.35 56976.78 88888.00 2009-12-18 21:22:39.488 352 13163.95 556.60 56977.15 88888.00 2009-12-18 21:22:40.488 352 13164.21 555.98 56976.42 88888.00 2009-12-18 21:22:41.488 352 13163.69 556.48 56976.78 88888.00 2009-12-18 21:22:42.488 352 13164.47 556.85 56976.54 88888.00 2009-12-18 21:22:43.488 352 13164.86 556.60 56976.42 88888.00 2009-12-18 21:22:44.488 352 13163.95 556.48 56975.93 88888.00 2009-12-18 21:22:45.488 352 13164.08 556.23 56977.03 88888.00 2009-12-18 21:22:46.488 352 13163.95 556.85 56976.54 88888.00 2009-12-18 21:22:47.488 352 13164.08 556.72 56977.27 88888.00 2009-12-18 21:22:48.488 352 13164.21 556.23 56976.78 88888.00 2009-12-18 21:22:49.488 352 13164.34 557.22 56976.91 88888.00 2009-12-18 21:22:50.488 352 13164.08 556.60 56976.17 88888.00 2009-12-18 21:22:51.488 352 13163.95 556.48 56976.29 88888.00 2009-12-18 21:22:52.488 352 13163.69 556.23 56976.42 88888.00 2009-12-18 21:22:53.488 352 13164.60 556.23 56976.66 88888.00 2009-12-18 21:22:54.488 352 13164.73 556.48 56976.91 88888.00 2009-12-18 21:22:55.488 352 13164.08 556.72 56976.78 88888.00 2009-12-18 21:22:56.488 352 13164.47 556.23 56976.78 88888.00 2009-12-18 21:22:57.488 352 13164.21 556.60 56976.91 88888.00 2009-12-18 21:22:58.488 352 13164.47 556.60 56976.66 88888.00 2009-12-18 21:22:59.488 352 13164.21 556.60 56976.54 88888.00 2009-12-18 21:23:00.488 352 13164.21 556.10 56976.66 88888.00 2009-12-18 21:23:01.488 352 13164.21 555.98 56977.03 88888.00 2009-12-18 21:23:02.488 352 13164.73 556.23 56976.78 88888.00 2009-12-18 21:23:03.488 352 13163.95 556.60 56977.03 88888.00 2009-12-18 21:23:04.488 352 13163.43 556.48 56976.54 88888.00 2009-12-18 21:23:05.488 352 13164.47 556.48 56976.66 88888.00 2009-12-18 21:23:06.488 352 13163.95 556.72 56977.15 88888.00 2009-12-18 21:23:07.488 352 13163.69 556.35 56976.66 88888.00 2009-12-18 21:23:08.488 352 13163.56 556.23 56976.78 88888.00 2009-12-18 21:23:09.488 352 13163.56 555.98 56976.78 88888.00 2009-12-18 21:23:10.488 352 13164.21 556.23 56977.27 88888.00 2009-12-18 21:23:11.488 352 13163.82 556.97 56976.78 88888.00 2009-12-18 21:23:12.488 352 13163.82 555.86 56977.27 88888.00 2009-12-18 21:23:13.488 352 13163.95 556.35 56977.15 88888.00 2009-12-18 21:23:14.488 352 13164.34 556.97 56976.66 88888.00 2009-12-18 21:23:15.488 352 13163.69 556.60 56976.91 88888.00 2009-12-18 21:23:16.488 352 13163.82 556.60 56977.03 88888.00 2009-12-18 21:23:17.488 352 13163.82 556.48 56977.03 88888.00 2009-12-18 21:23:18.488 352 13163.95 555.98 56976.54 88888.00 2009-12-18 21:23:19.488 352 13164.21 556.97 56977.03 88888.00 2009-12-18 21:23:20.488 352 13163.95 555.98 56977.03 88888.00 2009-12-18 21:23:21.488 352 13164.47 556.72 56976.91 88888.00 2009-12-18 21:23:22.488 352 13163.43 556.48 56977.03 88888.00 2009-12-18 21:23:23.488 352 13163.56 556.23 56976.66 88888.00 2009-12-18 21:23:24.488 352 13164.47 557.09 56976.66 88888.00 2009-12-18 21:23:25.488 352 13163.69 556.72 56976.66 88888.00 2009-12-18 21:23:26.488 352 13163.95 556.35 56976.91 88888.00 2009-12-18 21:23:27.488 352 13164.47 557.09 56976.66 88888.00 2009-12-18 21:23:28.488 352 13164.73 556.48 56976.54 88888.00 2009-12-18 21:23:29.488 352 13163.56 556.60 56977.39 88888.00 2009-12-18 21:23:30.488 352 13163.95 556.60 56976.78 88888.00 2009-12-18 21:23:31.488 352 13163.95 556.72 56977.27 88888.00 2009-12-18 21:23:32.488 352 13164.08 557.22 56977.03 88888.00 2009-12-18 21:23:33.488 352 13163.95 556.72 56976.29 88888.00 2009-12-18 21:23:34.488 352 13163.56 556.48 56976.66 88888.00 2009-12-18 21:23:35.488 352 13164.08 556.35 56977.15 88888.00 2009-12-18 21:23:36.488 352 13164.47 556.85 56976.54 88888.00 2009-12-18 21:23:37.488 352 13164.08 557.09 56976.66 88888.00 2009-12-18 21:23:38.488 352 13164.60 556.60 56977.27 88888.00 2009-12-18 21:23:39.488 352 13163.56 556.72 56977.15 88888.00 2009-12-18 21:23:40.488 352 13163.95 557.34 56977.03 88888.00 2009-12-18 21:23:41.488 352 13164.08 556.97 56977.15 88888.00 2009-12-18 21:23:42.488 352 13163.43 556.85 56977.27 88888.00 2009-12-18 21:23:43.488 352 13163.43 557.09 56976.78 88888.00 2009-12-18 21:23:44.488 352 13163.43 556.72 56978.00 88888.00 2009-12-18 21:23:45.488 352 13163.69 557.34 56976.66 88888.00 2009-12-18 21:23:46.488 352 13163.17 557.09 56977.39 88888.00 2009-12-18 21:23:47.488 352 13163.69 556.35 56976.78 88888.00 2009-12-18 21:23:48.488 352 13163.69 557.22 56976.78 88888.00 2009-12-18 21:23:49.488 352 13164.47 555.86 56977.27 88888.00 2009-12-18 21:23:50.488 352 13163.56 556.85 56977.64 88888.00 2009-12-18 21:23:51.488 352 13163.95 557.09 56976.91 88888.00 2009-12-18 21:23:52.488 352 13164.34 556.85 56977.03 88888.00 2009-12-18 21:23:53.488 352 13163.69 556.72 56977.15 88888.00 2009-12-18 21:23:54.488 352 13163.69 556.72 56977.27 88888.00 2009-12-18 21:23:55.488 352 13164.47 556.85 56976.91 88888.00 2009-12-18 21:23:56.488 352 13164.21 557.09 56976.54 88888.00 2009-12-18 21:23:57.488 352 13163.43 556.60 56977.03 88888.00 2009-12-18 21:23:58.488 352 13163.04 556.48 56977.52 88888.00 2009-12-18 21:23:59.488 352 13163.43 557.22 56976.66 88888.00 2009-12-18 21:24:00.488 352 13163.69 556.35 56977.03 88888.00 2009-12-18 21:24:01.488 352 13163.69 557.09 56976.42 88888.00 2009-12-18 21:24:02.488 352 13163.56 556.97 56976.78 88888.00 2009-12-18 21:24:03.488 352 13164.08 556.72 56977.39 88888.00 2009-12-18 21:24:04.488 352 13163.56 556.48 56977.15 88888.00 2009-12-18 21:24:05.488 352 13163.17 556.85 56977.03 88888.00 2009-12-18 21:24:06.488 352 13163.82 556.72 56977.03 88888.00 2009-12-18 21:24:07.488 352 13163.17 556.60 56976.91 88888.00 2009-12-18 21:24:08.488 352 13163.30 556.72 56976.91 88888.00 2009-12-18 21:24:09.488 352 13163.30 556.48 56977.03 88888.00 2009-12-18 21:24:10.488 352 13163.43 556.35 56976.78 88888.00 2009-12-18 21:24:11.488 352 13163.95 556.72 56976.66 88888.00 2009-12-18 21:24:12.488 352 13164.08 556.85 56977.52 88888.00 2009-12-18 21:24:13.488 352 13163.69 556.85 56977.27 88888.00 2009-12-18 21:24:14.488 352 13163.82 556.10 56977.15 88888.00 2009-12-18 21:24:15.488 352 13163.30 557.22 56976.66 88888.00 2009-12-18 21:24:16.488 352 13163.82 556.97 56976.05 88888.00 2009-12-18 21:24:17.488 352 13163.95 556.97 56976.66 88888.00 2009-12-18 21:24:18.488 352 13163.69 556.72 56976.78 88888.00 2009-12-18 21:24:19.488 352 13164.08 557.22 56976.54 88888.00 2009-12-18 21:24:20.488 352 13164.08 556.85 56976.78 88888.00 2009-12-18 21:24:21.488 352 13163.43 557.09 56977.15 88888.00 2009-12-18 21:24:22.488 352 13163.69 557.47 56976.66 88888.00 2009-12-18 21:24:23.488 352 13163.43 556.97 56977.27 88888.00 2009-12-18 21:24:24.488 352 13163.17 556.97 56976.66 88888.00 2009-12-18 21:24:25.488 352 13163.95 557.22 56977.15 88888.00 2009-12-18 21:24:26.488 352 13163.82 557.22 56977.03 88888.00 2009-12-18 21:24:27.488 352 13163.30 557.09 56977.03 88888.00 2009-12-18 21:24:28.488 352 13163.04 556.48 56977.15 88888.00 2009-12-18 21:24:29.488 352 13163.43 556.97 56977.15 88888.00 2009-12-18 21:24:30.488 352 13164.21 557.09 56977.39 88888.00 2009-12-18 21:24:31.488 352 13163.17 556.97 56976.78 88888.00 2009-12-18 21:24:32.488 352 13163.56 556.97 56976.29 88888.00 2009-12-18 21:24:33.488 352 13163.17 556.72 56977.52 88888.00 2009-12-18 21:24:34.488 352 13162.78 556.97 56977.03 88888.00 2009-12-18 21:24:35.488 352 13163.43 557.59 56977.39 88888.00 2009-12-18 21:24:36.488 352 13163.69 556.85 56977.15 88888.00 2009-12-18 21:24:37.488 352 13163.30 556.48 56977.03 88888.00 2009-12-18 21:24:38.488 352 13163.17 556.35 56976.78 88888.00 2009-12-18 21:24:39.488 352 13163.43 556.85 56977.39 88888.00 2009-12-18 21:24:40.488 352 13163.30 557.34 56976.54 88888.00 2009-12-18 21:24:41.488 352 13162.91 557.34 56976.54 88888.00 2009-12-18 21:24:42.488 352 13163.56 556.48 56976.78 88888.00 2009-12-18 21:24:43.488 352 13163.43 556.23 56976.17 88888.00 2009-12-18 21:24:44.488 352 13163.56 556.60 56976.78 88888.00 2009-12-18 21:24:45.488 352 13163.17 555.98 56977.39 88888.00 2009-12-18 21:24:46.488 352 13163.43 556.72 56976.66 88888.00 2009-12-18 21:24:47.488 352 13163.30 556.97 56977.15 88888.00 2009-12-18 21:24:48.488 352 13163.17 556.60 56976.54 88888.00 2009-12-18 21:24:49.488 352 13163.69 556.23 56976.66 88888.00 2009-12-18 21:24:50.488 352 13162.91 556.23 56977.03 88888.00 2009-12-18 21:24:51.488 352 13163.56 556.60 56977.27 88888.00 2009-12-18 21:24:52.488 352 13163.95 556.48 56976.42 88888.00 2009-12-18 21:24:53.488 352 13162.78 557.22 56976.54 88888.00 2009-12-18 21:24:54.488 352 13163.69 557.34 56977.27 88888.00 2009-12-18 21:24:55.488 352 13163.17 556.72 56977.39 88888.00 2009-12-18 21:24:56.488 352 13163.17 557.09 56976.66 88888.00 2009-12-18 21:24:57.488 352 13162.78 557.22 56976.54 88888.00 2009-12-18 21:24:58.488 352 13163.82 556.48 56977.03 88888.00 2009-12-18 21:24:59.488 352 13163.04 556.97 56976.78 88888.00 2009-12-18 21:25:00.488 352 13163.95 556.35 56977.64 88888.00 2009-12-18 21:25:01.488 352 13163.82 556.85 56977.27 88888.00 2009-12-18 21:25:02.488 352 13163.30 556.72 56977.39 88888.00 2009-12-18 21:25:03.488 352 13163.17 555.86 56977.52 88888.00 2009-12-18 21:25:04.488 352 13163.30 556.60 56977.76 88888.00 2009-12-18 21:25:05.488 352 13162.78 557.09 56976.91 88888.00 2009-12-18 21:25:06.488 352 13163.43 557.47 56977.03 88888.00 2009-12-18 21:25:07.488 352 13163.43 556.85 56977.03 88888.00 2009-12-18 21:25:08.488 352 13162.65 556.60 56977.03 88888.00 2009-12-18 21:25:09.488 352 13163.56 557.47 56977.27 88888.00 2009-12-18 21:25:10.488 352 13163.17 556.97 56977.39 88888.00 2009-12-18 21:25:11.488 352 13163.82 556.85 56977.27 88888.00 2009-12-18 21:25:12.488 352 13163.56 556.48 56976.42 88888.00 2009-12-18 21:25:13.488 352 13163.69 557.22 56976.66 88888.00 2009-12-18 21:25:14.488 352 13163.43 556.35 56976.66 88888.00 2009-12-18 21:25:15.488 352 13163.04 556.60 56976.66 88888.00 2009-12-18 21:25:16.488 352 13163.30 556.85 56977.39 88888.00 2009-12-18 21:25:17.488 352 13163.43 557.22 56976.91 88888.00 2009-12-18 21:25:18.488 352 13163.95 556.85 56976.78 88888.00 2009-12-18 21:25:19.488 352 13163.56 557.34 56976.78 88888.00 2009-12-18 21:25:20.488 352 13163.43 556.60 56976.17 88888.00 2009-12-18 21:25:21.488 352 13163.95 556.60 56976.91 88888.00 2009-12-18 21:25:22.488 352 13162.78 556.23 56977.39 88888.00 2009-12-18 21:25:23.488 352 13162.91 556.10 56977.15 88888.00 2009-12-18 21:25:24.488 352 13163.43 556.85 56977.64 88888.00 2009-12-18 21:25:25.488 352 13163.69 556.72 56976.91 88888.00 2009-12-18 21:25:26.488 352 13162.52 556.35 56976.78 88888.00 2009-12-18 21:25:27.488 352 13163.17 556.35 56977.64 88888.00 2009-12-18 21:25:28.488 352 13163.82 556.10 56977.27 88888.00 2009-12-18 21:25:29.488 352 13163.17 556.23 56977.03 88888.00 2009-12-18 21:25:30.488 352 13163.30 556.72 56977.76 88888.00 2009-12-18 21:25:31.488 352 13162.65 555.98 56977.15 88888.00 2009-12-18 21:25:32.488 352 13163.69 555.86 56977.52 88888.00 2009-12-18 21:25:33.488 352 13162.39 556.10 56977.39 88888.00 2009-12-18 21:25:34.488 352 13163.43 556.60 56977.15 88888.00 2009-12-18 21:25:35.488 352 13163.56 556.23 56977.27 88888.00 2009-12-18 21:25:36.488 352 13162.78 555.86 56977.39 88888.00 2009-12-18 21:25:37.488 352 13162.00 555.86 56977.76 88888.00 2009-12-18 21:25:38.488 352 13163.56 556.35 56976.54 88888.00 2009-12-18 21:25:39.488 352 13163.30 556.10 56977.03 88888.00 2009-12-18 21:25:40.488 352 13162.91 556.23 56977.27 88888.00 2009-12-18 21:25:41.488 352 13163.04 555.98 56977.15 88888.00 2009-12-18 21:25:42.488 352 13162.91 556.23 56977.03 88888.00 2009-12-18 21:25:43.488 352 13163.56 556.48 56977.27 88888.00 2009-12-18 21:25:44.488 352 13163.82 557.09 56976.91 88888.00 2009-12-18 21:25:45.488 352 13163.17 556.48 56977.15 88888.00 2009-12-18 21:25:46.488 352 13163.69 556.23 56977.76 88888.00 2009-12-18 21:25:47.488 352 13163.04 556.10 56977.03 88888.00 2009-12-18 21:25:48.488 352 13163.30 556.48 56977.64 88888.00 2009-12-18 21:25:49.488 352 13163.95 555.73 56977.52 88888.00 2009-12-18 21:25:50.488 352 13163.56 556.23 56976.54 88888.00 2009-12-18 21:25:51.488 352 13163.43 556.72 56977.27 88888.00 2009-12-18 21:25:52.488 352 13164.08 556.85 56977.39 88888.00 2009-12-18 21:25:53.488 352 13164.21 556.60 56977.15 88888.00 2009-12-18 21:25:54.488 352 13164.08 556.23 56977.03 88888.00 2009-12-18 21:25:55.488 352 13164.08 555.98 56977.15 88888.00 2009-12-18 21:25:56.488 352 13163.30 555.98 56977.39 88888.00 2009-12-18 21:25:57.488 352 13163.95 556.23 56976.78 88888.00 2009-12-18 21:25:58.488 352 13163.95 555.98 56977.03 88888.00 2009-12-18 21:25:59.488 352 13163.30 555.73 56977.88 88888.00 2009-12-18 21:26:00.488 352 13163.17 555.98 56977.15 88888.00 2009-12-18 21:26:01.488 352 13162.91 555.73 56977.27 88888.00 2009-12-18 21:26:02.488 352 13163.04 556.72 56976.91 88888.00 2009-12-18 21:26:03.488 352 13163.56 556.48 56976.91 88888.00 2009-12-18 21:26:04.488 352 13163.69 555.98 56977.64 88888.00 2009-12-18 21:26:05.488 352 13163.56 556.10 56977.52 88888.00 2009-12-18 21:26:06.488 352 13163.30 556.23 56977.52 88888.00 2009-12-18 21:26:07.488 352 13162.78 556.23 56977.76 88888.00 2009-12-18 21:26:08.488 352 13163.69 555.86 56977.15 88888.00 2009-12-18 21:26:09.488 352 13163.95 556.10 56977.39 88888.00 2009-12-18 21:26:10.488 352 13163.43 556.35 56977.88 88888.00 2009-12-18 21:26:11.488 352 13163.43 556.35 56977.64 88888.00 2009-12-18 21:26:12.488 352 13164.60 556.10 56976.54 88888.00 2009-12-18 21:26:13.488 352 13163.95 555.48 56977.15 88888.00 2009-12-18 21:26:14.488 352 13163.69 555.86 56977.64 88888.00 2009-12-18 21:26:15.488 352 13163.56 556.60 56977.88 88888.00 2009-12-18 21:26:16.488 352 13163.30 556.23 56978.00 88888.00 2009-12-18 21:26:17.488 352 13164.21 556.10 56977.64 88888.00 2009-12-18 21:26:18.488 352 13163.95 556.60 56977.15 88888.00 2009-12-18 21:26:19.488 352 13164.60 556.35 56977.15 88888.00 2009-12-18 21:26:20.488 352 13163.82 555.61 56977.52 88888.00 2009-12-18 21:26:21.488 352 13163.30 556.10 56977.27 88888.00 2009-12-18 21:26:22.488 352 13163.43 556.72 56977.03 88888.00 2009-12-18 21:26:23.488 352 13163.69 556.48 56976.91 88888.00 2009-12-18 21:26:24.488 352 13163.56 556.48 56977.39 88888.00 2009-12-18 21:26:25.488 352 13163.17 556.10 56976.78 88888.00 2009-12-18 21:26:26.488 352 13162.91 555.61 56976.91 88888.00 2009-12-18 21:26:27.488 352 13163.30 556.10 56977.76 88888.00 2009-12-18 21:26:28.488 352 13164.21 555.61 56977.64 88888.00 2009-12-18 21:26:29.488 352 13164.08 556.60 56976.78 88888.00 2009-12-18 21:26:30.488 352 13164.60 556.85 56977.52 88888.00 2009-12-18 21:26:31.488 352 13163.95 556.23 56977.76 88888.00 2009-12-18 21:26:32.488 352 13164.34 556.35 56976.78 88888.00 2009-12-18 21:26:33.488 352 13164.34 556.35 56977.27 88888.00 2009-12-18 21:26:34.488 352 13164.47 556.35 56976.91 88888.00 2009-12-18 21:26:35.488 352 13164.86 555.73 56977.27 88888.00 2009-12-18 21:26:36.488 352 13163.95 556.10 56977.39 88888.00 2009-12-18 21:26:37.488 352 13164.21 556.48 56977.27 88888.00 2009-12-18 21:26:38.488 352 13164.21 556.35 56976.91 88888.00 2009-12-18 21:26:39.488 352 13163.69 556.23 56977.39 88888.00 2009-12-18 21:26:40.488 352 13164.21 556.23 56977.15 88888.00 2009-12-18 21:26:41.488 352 13164.60 555.86 56977.39 88888.00 2009-12-18 21:26:42.488 352 13164.21 556.60 56977.52 88888.00 2009-12-18 21:26:43.488 352 13164.08 556.48 56976.91 88888.00 2009-12-18 21:26:44.488 352 13164.86 556.35 56977.27 88888.00 2009-12-18 21:26:45.488 352 13163.95 555.73 56977.88 88888.00 2009-12-18 21:26:46.488 352 13164.21 556.48 56977.64 88888.00 2009-12-18 21:26:47.488 352 13164.60 555.98 56977.03 88888.00 2009-12-18 21:26:48.488 352 13164.60 555.86 56977.52 88888.00 2009-12-18 21:26:49.488 352 13164.34 556.10 56977.27 88888.00 2009-12-18 21:26:50.488 352 13164.21 556.10 56977.03 88888.00 2009-12-18 21:26:51.488 352 13164.08 555.86 56977.03 88888.00 2009-12-18 21:26:52.488 352 13164.73 555.98 56976.91 88888.00 2009-12-18 21:26:53.488 352 13164.60 555.73 56977.15 88888.00 2009-12-18 21:26:54.488 352 13164.73 556.23 56977.27 88888.00 2009-12-18 21:26:55.488 352 13164.73 556.35 56978.00 88888.00 2009-12-18 21:26:56.488 352 13165.12 556.72 56977.52 88888.00 2009-12-18 21:26:57.488 352 13164.73 556.10 56977.64 88888.00 2009-12-18 21:26:58.488 352 13164.86 555.48 56976.78 88888.00 2009-12-18 21:26:59.488 352 13165.25 556.60 56977.64 88888.00 2009-12-18 21:27:00.488 352 13164.99 556.23 56977.76 88888.00 2009-12-18 21:27:01.488 352 13164.86 556.23 56977.27 88888.00 2009-12-18 21:27:02.488 352 13164.73 556.35 56977.88 88888.00 2009-12-18 21:27:03.488 352 13165.38 555.73 56977.39 88888.00 2009-12-18 21:27:04.488 352 13164.34 557.09 56977.64 88888.00 2009-12-18 21:27:05.488 352 13164.34 556.23 56977.27 88888.00 2009-12-18 21:27:06.488 352 13164.60 555.98 56977.15 88888.00 2009-12-18 21:27:07.488 352 13163.56 556.10 56977.27 88888.00 2009-12-18 21:27:08.488 352 13164.34 556.60 56977.27 88888.00 2009-12-18 21:27:09.488 352 13164.99 556.35 56976.91 88888.00 2009-12-18 21:27:10.488 352 13164.73 556.10 56977.64 88888.00 2009-12-18 21:27:11.488 352 13164.34 556.35 56977.52 88888.00 2009-12-18 21:27:12.488 352 13164.08 555.61 56977.64 88888.00 2009-12-18 21:27:13.488 352 13164.99 556.48 56977.27 88888.00 2009-12-18 21:27:14.488 352 13164.47 555.73 56977.27 88888.00 2009-12-18 21:27:15.488 352 13164.34 556.60 56977.64 88888.00 2009-12-18 21:27:16.488 352 13164.34 556.72 56977.64 88888.00 2009-12-18 21:27:17.488 352 13164.86 556.60 56977.88 88888.00 2009-12-18 21:27:18.488 352 13164.99 557.22 56978.00 88888.00 2009-12-18 21:27:19.488 352 13164.47 556.60 56977.76 88888.00 2009-12-18 21:27:20.488 352 13165.25 556.35 56977.27 88888.00 2009-12-18 21:27:21.488 352 13165.77 556.60 56977.88 88888.00 2009-12-18 21:27:22.488 352 13165.64 556.60 56978.00 88888.00 2009-12-18 21:27:23.488 352 13164.60 557.09 56977.88 88888.00 2009-12-18 21:27:24.488 352 13164.99 556.23 56978.25 88888.00 2009-12-18 21:27:25.488 352 13164.47 556.48 56977.88 88888.00 2009-12-18 21:27:26.488 352 13165.12 556.60 56978.13 88888.00 2009-12-18 21:27:27.488 352 13165.25 556.85 56977.39 88888.00 2009-12-18 21:27:28.488 352 13165.12 557.34 56978.13 88888.00 2009-12-18 21:27:29.488 352 13164.99 556.35 56977.64 88888.00 2009-12-18 21:27:30.488 352 13165.12 555.98 56977.39 88888.00 2009-12-18 21:27:31.488 352 13165.38 556.23 56977.52 88888.00 2009-12-18 21:27:32.488 352 13164.86 556.72 56978.00 88888.00 2009-12-18 21:27:33.488 352 13164.99 557.09 56977.52 88888.00 2009-12-18 21:27:34.488 352 13165.38 556.97 56977.88 88888.00 2009-12-18 21:27:35.488 352 13164.60 556.48 56977.76 88888.00 2009-12-18 21:27:36.488 352 13165.77 557.09 56977.27 88888.00 2009-12-18 21:27:37.488 352 13165.64 556.48 56977.52 88888.00 2009-12-18 21:27:38.488 352 13165.12 556.85 56978.00 88888.00 2009-12-18 21:27:39.488 352 13164.99 556.48 56977.64 88888.00 2009-12-18 21:27:40.488 352 13165.25 556.23 56978.00 88888.00 2009-12-18 21:27:41.488 352 13165.51 557.34 56977.39 88888.00 2009-12-18 21:27:42.488 352 13165.51 557.47 56978.13 88888.00 2009-12-18 21:27:43.488 352 13165.12 557.96 56977.88 88888.00 2009-12-18 21:27:44.488 352 13165.25 556.35 56977.76 88888.00 2009-12-18 21:27:45.488 352 13165.12 557.34 56978.00 88888.00 2009-12-18 21:27:46.488 352 13165.25 556.85 56977.27 88888.00 2009-12-18 21:27:47.488 352 13165.12 557.22 56978.50 88888.00 2009-12-18 21:27:48.488 352 13165.25 556.85 56978.00 88888.00 2009-12-18 21:27:49.488 352 13164.60 556.85 56978.25 88888.00 2009-12-18 21:27:50.488 352 13165.25 557.09 56978.37 88888.00 2009-12-18 21:27:51.488 352 13164.60 556.97 56978.00 88888.00 2009-12-18 21:27:52.488 352 13164.73 556.48 56978.25 88888.00 2009-12-18 21:27:53.488 352 13164.47 556.60 56978.00 88888.00 2009-12-18 21:27:54.488 352 13164.21 557.22 56977.76 88888.00 2009-12-18 21:27:55.488 352 13164.21 556.97 56977.64 88888.00 2009-12-18 21:27:56.488 352 13164.08 556.85 56977.27 88888.00 2009-12-18 21:27:57.488 352 13163.82 557.09 56977.27 88888.00 2009-12-18 21:27:58.488 352 13164.21 556.72 56977.39 88888.00 2009-12-18 21:27:59.488 352 13164.73 557.59 56978.25 88888.00 2009-12-18 21:28:00.488 352 13164.08 556.97 56977.76 88888.00 2009-12-18 21:28:01.488 352 13163.43 556.48 56977.52 88888.00 2009-12-18 21:28:02.488 352 13164.34 556.97 56977.76 88888.00 2009-12-18 21:28:03.488 352 13163.43 556.60 56977.76 88888.00 2009-12-18 21:28:04.488 352 13164.08 556.72 56977.76 88888.00 2009-12-18 21:28:05.488 352 13163.95 557.09 56977.76 88888.00 2009-12-18 21:28:06.488 352 13163.82 556.72 56977.03 88888.00 2009-12-18 21:28:07.488 352 13164.08 557.34 56977.52 88888.00 2009-12-18 21:28:08.488 352 13164.60 557.09 56977.64 88888.00 2009-12-18 21:28:09.488 352 13164.21 557.09 56977.64 88888.00 2009-12-18 21:28:10.488 352 13164.21 556.85 56977.27 88888.00 2009-12-18 21:28:11.488 352 13164.08 556.60 56977.15 88888.00 2009-12-18 21:28:12.488 352 13164.60 557.09 56977.76 88888.00 2009-12-18 21:28:13.488 352 13164.21 557.47 56977.39 88888.00 2009-12-18 21:28:14.487 352 13164.86 557.34 56977.39 88888.00 2009-12-18 21:28:15.487 352 13165.12 557.34 56978.00 88888.00 2009-12-18 21:28:16.487 352 13163.95 557.09 56978.00 88888.00 2009-12-18 21:28:17.487 352 13164.21 556.23 56977.39 88888.00 2009-12-18 21:28:18.487 352 13164.73 556.60 56977.03 88888.00 2009-12-18 21:28:19.487 352 13164.08 556.72 56977.64 88888.00 2009-12-18 21:28:20.487 352 13164.60 556.97 56977.88 88888.00 2009-12-18 21:28:21.487 352 13164.21 556.35 56977.27 88888.00 2009-12-18 21:28:22.487 352 13164.99 557.09 56977.88 88888.00 2009-12-18 21:28:23.487 352 13164.34 556.72 56977.39 88888.00 2009-12-18 21:28:24.487 352 13164.34 556.72 56977.52 88888.00 2009-12-18 21:28:25.487 352 13163.82 556.72 56977.64 88888.00 2009-12-18 21:28:26.487 352 13164.47 556.72 56977.03 88888.00 2009-12-18 21:28:27.487 352 13164.34 557.22 56977.52 88888.00 2009-12-18 21:28:28.487 352 13164.73 556.72 56977.76 88888.00 2009-12-18 21:28:29.487 352 13164.86 556.60 56977.52 88888.00 2009-12-18 21:28:30.487 352 13164.47 557.59 56977.15 88888.00 2009-12-18 21:28:31.487 352 13164.99 556.72 56977.39 88888.00 2009-12-18 21:28:32.487 352 13164.73 556.97 56977.52 88888.00 2009-12-18 21:28:33.487 352 13164.73 557.59 56978.00 88888.00 2009-12-18 21:28:34.487 352 13164.73 556.97 56977.88 88888.00 2009-12-18 21:28:35.487 352 13164.86 557.34 56977.88 88888.00 2009-12-18 21:28:36.487 352 13163.95 557.09 56978.86 88888.00 2009-12-18 21:28:37.487 352 13164.08 557.47 56978.00 88888.00 2009-12-18 21:28:38.487 352 13164.86 556.97 56978.13 88888.00 2009-12-18 21:28:39.487 352 13164.47 557.09 56977.88 88888.00 2009-12-18 21:28:40.487 352 13163.69 557.47 56977.88 88888.00 2009-12-18 21:28:41.487 352 13163.95 557.34 56977.88 88888.00 2009-12-18 21:28:42.487 352 13164.08 557.09 56977.88 88888.00 2009-12-18 21:28:43.487 352 13164.08 557.59 56978.13 88888.00 2009-12-18 21:28:44.487 352 13163.82 556.85 56978.50 88888.00 2009-12-18 21:28:45.487 352 13164.47 557.34 56977.64 88888.00 2009-12-18 21:28:46.487 352 13164.21 557.84 56977.52 88888.00 2009-12-18 21:28:47.487 352 13164.08 556.85 56977.88 88888.00 2009-12-18 21:28:48.487 352 13164.34 557.22 56977.52 88888.00 2009-12-18 21:28:49.487 352 13164.21 556.85 56977.76 88888.00 2009-12-18 21:28:50.487 352 13164.08 557.47 56977.27 88888.00 2009-12-18 21:28:51.487 352 13164.60 557.22 56977.39 88888.00 2009-12-18 21:28:52.487 352 13163.56 557.22 56976.66 88888.00 2009-12-18 21:28:53.487 352 13163.95 558.09 56977.52 88888.00 2009-12-18 21:28:54.487 352 13164.21 557.09 56978.37 88888.00 2009-12-18 21:28:55.487 352 13164.73 556.85 56978.13 88888.00 2009-12-18 21:28:56.487 352 13164.86 557.22 56977.64 88888.00 2009-12-18 21:28:57.487 352 13163.69 557.47 56977.64 88888.00 2009-12-18 21:28:58.487 352 13164.47 557.59 56977.64 88888.00 2009-12-18 21:28:59.487 352 13164.34 557.96 56978.00 88888.00 2009-12-18 21:29:00.487 352 13164.86 557.59 56977.88 88888.00 2009-12-18 21:29:01.487 352 13164.21 557.96 56977.88 88888.00 2009-12-18 21:29:02.487 352 13164.60 557.22 56978.13 88888.00 2009-12-18 21:29:03.487 352 13164.21 558.09 56978.00 88888.00 2009-12-18 21:29:04.487 352 13164.73 557.47 56977.88 88888.00 2009-12-18 21:29:05.487 352 13164.99 557.47 56977.27 88888.00 2009-12-18 21:29:06.487 352 13164.99 557.47 56977.76 88888.00 2009-12-18 21:29:07.487 352 13164.86 557.34 56977.52 88888.00 2009-12-18 21:29:08.487 352 13164.86 557.59 56978.13 88888.00 2009-12-18 21:29:09.487 352 13163.95 557.09 56977.52 88888.00 2009-12-18 21:29:10.487 352 13164.34 557.71 56976.91 88888.00 2009-12-18 21:29:11.487 352 13164.60 557.22 56978.13 88888.00 2009-12-18 21:29:12.487 352 13164.47 556.85 56977.27 88888.00 2009-12-18 21:29:13.487 352 13164.47 557.59 56978.00 88888.00 2009-12-18 21:29:14.487 352 13164.47 556.48 56977.52 88888.00 2009-12-18 21:29:15.487 352 13164.47 556.97 56978.37 88888.00 2009-12-18 21:29:16.487 352 13164.47 556.85 56978.13 88888.00 2009-12-18 21:29:17.487 352 13164.34 556.85 56977.39 88888.00 2009-12-18 21:29:18.487 352 13164.86 557.22 56978.00 88888.00 2009-12-18 21:29:19.487 352 13164.86 556.85 56978.00 88888.00 2009-12-18 21:29:20.487 352 13164.34 557.22 56977.52 88888.00 2009-12-18 21:29:21.487 352 13165.12 557.47 56977.39 88888.00 2009-12-18 21:29:22.487 352 13164.47 557.71 56978.00 88888.00 2009-12-18 21:29:23.487 352 13165.25 557.71 56977.64 88888.00 2009-12-18 21:29:24.487 352 13165.25 557.84 56977.27 88888.00 2009-12-18 21:29:25.487 352 13164.99 557.09 56977.88 88888.00 2009-12-18 21:29:26.487 352 13164.99 557.22 56978.25 88888.00 2009-12-18 21:29:27.487 352 13164.99 557.59 56977.27 88888.00 2009-12-18 21:29:28.487 352 13165.12 556.72 56977.88 88888.00 2009-12-18 21:29:29.487 352 13165.64 557.71 56978.25 88888.00 2009-12-18 21:29:30.487 352 13165.12 557.22 56977.76 88888.00 2009-12-18 21:29:31.487 352 13166.42 557.09 56977.76 88888.00 2009-12-18 21:29:32.487 352 13165.51 557.71 56978.62 88888.00 2009-12-18 21:29:33.487 352 13165.12 557.59 56977.52 88888.00 2009-12-18 21:29:34.487 352 13165.12 557.47 56977.88 88888.00 2009-12-18 21:29:35.487 352 13164.99 557.59 56977.88 88888.00 2009-12-18 21:29:36.487 352 13165.64 557.22 56977.64 88888.00 2009-12-18 21:29:37.487 352 13165.51 557.09 56978.00 88888.00 2009-12-18 21:29:38.487 352 13165.64 557.47 56977.76 88888.00 2009-12-18 21:29:39.487 352 13165.38 557.09 56978.50 88888.00 2009-12-18 21:29:40.487 352 13165.64 557.22 56977.64 88888.00 2009-12-18 21:29:41.487 352 13165.77 557.59 56977.39 88888.00 2009-12-18 21:29:42.487 352 13164.99 557.84 56977.76 88888.00 2009-12-18 21:29:43.487 352 13164.99 557.22 56977.76 88888.00 2009-12-18 21:29:44.487 352 13165.12 557.47 56977.64 88888.00 2009-12-18 21:29:45.487 352 13164.73 556.85 56977.76 88888.00 2009-12-18 21:29:46.487 352 13165.51 557.09 56977.88 88888.00 2009-12-18 21:29:47.487 352 13164.99 556.72 56977.39 88888.00 2009-12-18 21:29:48.487 352 13166.03 557.09 56978.00 88888.00 2009-12-18 21:29:49.487 352 13164.86 556.72 56977.39 88888.00 2009-12-18 21:29:50.487 352 13165.90 557.09 56977.76 88888.00 2009-12-18 21:29:51.487 352 13164.86 556.97 56977.76 88888.00 2009-12-18 21:29:52.487 352 13165.12 556.48 56978.37 88888.00 2009-12-18 21:29:53.487 352 13165.38 556.72 56978.13 88888.00 2009-12-18 21:29:54.487 352 13166.03 557.34 56977.88 88888.00 2009-12-18 21:29:55.487 352 13164.99 557.09 56978.00 88888.00 2009-12-18 21:29:56.487 352 13165.51 557.34 56977.76 88888.00 2009-12-18 21:29:57.487 352 13165.64 556.85 56978.13 88888.00 2009-12-18 21:29:58.487 352 13165.12 556.48 56977.88 88888.00 2009-12-18 21:29:59.487 352 13166.29 557.59 56977.88 88888.00 2009-12-18 21:30:00.487 352 13166.68 556.97 56977.88 88888.00 2009-12-18 21:30:01.487 352 13165.77 557.34 56978.00 88888.00 2009-12-18 21:30:02.487 352 13166.42 557.22 56977.76 88888.00 2009-12-18 21:30:03.487 352 13166.03 557.09 56977.76 88888.00 2009-12-18 21:30:04.487 352 13166.29 556.97 56977.52 88888.00 2009-12-18 21:30:05.487 352 13165.51 557.47 56978.13 88888.00 2009-12-18 21:30:06.487 352 13166.55 557.22 56977.88 88888.00 2009-12-18 21:30:07.487 352 13165.90 557.34 56978.13 88888.00 2009-12-18 21:30:08.487 352 13167.07 557.84 56978.13 88888.00 2009-12-18 21:30:09.487 352 13166.81 558.21 56977.76 88888.00 2009-12-18 21:30:10.487 352 13166.55 557.96 56978.13 88888.00 2009-12-18 21:30:11.487 352 13167.07 557.34 56978.62 88888.00 2009-12-18 21:30:12.487 352 13167.33 557.22 56977.52 88888.00 2009-12-18 21:30:13.487 352 13166.42 557.71 56978.13 88888.00 2009-12-18 21:30:14.487 352 13167.07 557.71 56978.25 88888.00 2009-12-18 21:30:15.487 352 13167.20 557.96 56977.52 88888.00 2009-12-18 21:30:16.487 352 13166.55 557.84 56978.13 88888.00 2009-12-18 21:30:17.487 352 13167.20 557.34 56978.13 88888.00 2009-12-18 21:30:18.487 352 13167.20 557.09 56978.25 88888.00 2009-12-18 21:30:19.487 352 13166.42 556.97 56978.37 88888.00 2009-12-18 21:30:20.487 352 13167.07 557.59 56977.52 88888.00 2009-12-18 21:30:21.487 352 13166.68 557.71 56977.39 88888.00 2009-12-18 21:30:22.487 352 13167.07 557.84 56978.13 88888.00 2009-12-18 21:30:23.487 352 13166.29 558.21 56978.50 88888.00 2009-12-18 21:30:24.487 352 13166.16 556.85 56977.88 88888.00 2009-12-18 21:30:25.487 352 13166.55 557.71 56977.76 88888.00 2009-12-18 21:30:26.487 352 13167.20 556.97 56977.76 88888.00 2009-12-18 21:30:27.487 352 13166.68 557.96 56977.76 88888.00 2009-12-18 21:30:28.487 352 13166.42 557.09 56978.50 88888.00 2009-12-18 21:30:29.487 352 13166.81 558.09 56977.88 88888.00 2009-12-18 21:30:30.487 352 13166.81 557.47 56977.76 88888.00 2009-12-18 21:30:31.487 352 13167.07 557.47 56977.88 88888.00 2009-12-18 21:30:32.487 352 13166.81 557.47 56977.64 88888.00 2009-12-18 21:30:33.487 352 13166.81 557.84 56978.13 88888.00 2009-12-18 21:30:34.487 352 13166.68 557.34 56977.76 88888.00 2009-12-18 21:30:35.487 352 13166.55 557.84 56978.37 88888.00 2009-12-18 21:30:36.487 352 13166.94 557.47 56978.25 88888.00 2009-12-18 21:30:37.487 352 13166.29 557.84 56977.88 88888.00 2009-12-18 21:30:38.487 352 13166.55 557.84 56978.25 88888.00 2009-12-18 21:30:39.487 352 13166.81 558.33 56978.13 88888.00 2009-12-18 21:30:40.487 352 13166.55 558.09 56978.74 88888.00 2009-12-18 21:30:41.487 352 13166.16 557.59 56977.88 88888.00 2009-12-18 21:30:42.487 352 13166.29 557.71 56977.76 88888.00 2009-12-18 21:30:43.487 352 13165.90 557.84 56978.50 88888.00 2009-12-18 21:30:44.487 352 13166.29 557.84 56978.00 88888.00 2009-12-18 21:30:45.487 352 13166.68 557.47 56977.88 88888.00 2009-12-18 21:30:46.487 352 13166.68 557.71 56977.03 88888.00 2009-12-18 21:30:47.487 352 13166.81 557.84 56978.62 88888.00 2009-12-18 21:30:48.487 352 13166.42 557.84 56978.62 88888.00 2009-12-18 21:30:49.487 352 13166.81 558.21 56977.76 88888.00 2009-12-18 21:30:50.487 352 13166.94 557.84 56977.64 88888.00 2009-12-18 21:30:51.487 352 13166.29 558.33 56978.13 88888.00 2009-12-18 21:30:52.487 352 13167.07 558.21 56978.13 88888.00 2009-12-18 21:30:53.487 352 13166.42 557.96 56978.37 88888.00 2009-12-18 21:30:54.487 352 13166.68 557.34 56978.74 88888.00 2009-12-18 21:30:55.487 352 13166.68 558.21 56978.25 88888.00 2009-12-18 21:30:56.487 352 13167.46 558.58 56978.98 88888.00 2009-12-18 21:30:57.487 352 13166.94 558.21 56978.00 88888.00 2009-12-18 21:30:58.487 352 13166.68 557.47 56978.25 88888.00 2009-12-18 21:30:59.487 352 13166.81 558.46 56977.64 88888.00 2009-12-18 21:31:00.487 352 13167.07 558.09 56978.50 88888.00 2009-12-18 21:31:01.487 352 13166.16 557.84 56978.86 88888.00 2009-12-18 21:31:02.487 352 13166.55 557.59 56979.11 88888.00 2009-12-18 21:31:03.487 352 13166.68 558.33 56978.37 88888.00 2009-12-18 21:31:04.487 352 13166.42 558.46 56978.13 88888.00 2009-12-18 21:31:05.487 352 13166.81 558.21 56978.13 88888.00 2009-12-18 21:31:06.487 352 13166.42 558.46 56978.37 88888.00 2009-12-18 21:31:07.487 352 13166.55 557.47 56978.74 88888.00 2009-12-18 21:31:08.487 352 13166.55 557.71 56978.25 88888.00 2009-12-18 21:31:09.487 352 13166.42 557.96 56977.88 88888.00 2009-12-18 21:31:10.487 352 13166.42 557.59 56978.50 88888.00 2009-12-18 21:31:11.487 352 13166.42 557.96 56978.37 88888.00 2009-12-18 21:31:12.487 352 13166.16 558.33 56978.62 88888.00 2009-12-18 21:31:13.487 352 13165.51 557.59 56978.25 88888.00 2009-12-18 21:31:14.487 352 13166.03 557.96 56978.62 88888.00 2009-12-18 21:31:15.487 352 13166.55 557.47 56978.25 88888.00 2009-12-18 21:31:16.487 352 13166.29 558.58 56978.50 88888.00 2009-12-18 21:31:17.487 352 13166.16 557.59 56978.37 88888.00 2009-12-18 21:31:18.487 352 13165.77 557.22 56978.13 88888.00 2009-12-18 21:31:19.487 352 13165.90 557.71 56978.13 88888.00 2009-12-18 21:31:20.487 352 13166.16 557.96 56978.74 88888.00 2009-12-18 21:31:21.487 352 13164.99 558.21 56977.76 88888.00 2009-12-18 21:31:22.487 352 13165.64 557.96 56978.50 88888.00 2009-12-18 21:31:23.487 352 13166.29 557.96 56977.64 88888.00 2009-12-18 21:31:24.487 352 13166.16 557.84 56978.00 88888.00 2009-12-18 21:31:25.487 352 13166.03 557.84 56978.50 88888.00 2009-12-18 21:31:26.487 352 13165.77 557.84 56978.13 88888.00 2009-12-18 21:31:27.487 352 13166.29 558.21 56978.00 88888.00 2009-12-18 21:31:28.487 352 13165.38 557.96 56978.25 88888.00 2009-12-18 21:31:29.487 352 13165.51 558.46 56977.88 88888.00 2009-12-18 21:31:30.487 352 13166.16 557.59 56978.50 88888.00 2009-12-18 21:31:31.487 352 13166.16 557.96 56977.88 88888.00 2009-12-18 21:31:32.487 352 13165.64 558.09 56978.50 88888.00 2009-12-18 21:31:33.487 352 13166.68 557.84 56978.74 88888.00 2009-12-18 21:31:34.487 352 13166.42 557.84 56978.37 88888.00 2009-12-18 21:31:35.487 352 13165.51 558.09 56978.13 88888.00 2009-12-18 21:31:36.487 352 13165.38 558.33 56978.74 88888.00 2009-12-18 21:31:37.487 352 13165.77 557.59 56978.25 88888.00 2009-12-18 21:31:38.487 352 13166.68 557.71 56978.00 88888.00 2009-12-18 21:31:39.487 352 13165.38 557.96 56978.25 88888.00 2009-12-18 21:31:40.487 352 13165.77 558.70 56977.88 88888.00 2009-12-18 21:31:41.487 352 13165.12 558.21 56978.37 88888.00 2009-12-18 21:31:42.487 352 13165.51 557.84 56978.37 88888.00 2009-12-18 21:31:43.487 352 13166.03 558.33 56978.50 88888.00 2009-12-18 21:31:44.487 352 13165.25 558.58 56977.52 88888.00 2009-12-18 21:31:45.487 352 13165.51 557.59 56978.74 88888.00 2009-12-18 21:31:46.487 352 13165.64 557.71 56978.86 88888.00 2009-12-18 21:31:47.487 352 13165.51 557.22 56978.50 88888.00 2009-12-18 21:31:48.487 352 13165.64 558.09 56978.25 88888.00 2009-12-18 21:31:49.487 352 13165.90 557.96 56978.00 88888.00 2009-12-18 21:31:50.487 352 13165.64 557.96 56978.37 88888.00 2009-12-18 21:31:51.487 352 13165.64 557.59 56978.50 88888.00 2009-12-18 21:31:52.487 352 13165.51 558.09 56978.50 88888.00 2009-12-18 21:31:53.487 352 13165.25 557.22 56978.50 88888.00 2009-12-18 21:31:54.487 352 13165.38 557.34 56978.98 88888.00 2009-12-18 21:31:55.487 352 13165.25 557.59 56978.25 88888.00 2009-12-18 21:31:56.487 352 13165.38 557.71 56978.25 88888.00 2009-12-18 21:31:57.487 352 13165.51 557.47 56978.62 88888.00 2009-12-18 21:31:58.487 352 13165.38 557.71 56978.50 88888.00 2009-12-18 21:31:59.487 352 13165.25 556.85 56978.86 88888.00 2009-12-18 21:32:00.487 352 13165.64 557.22 56977.88 88888.00 2009-12-18 21:32:01.487 352 13165.25 557.71 56978.74 88888.00 2009-12-18 21:32:02.487 352 13165.38 557.34 56978.62 88888.00 2009-12-18 21:32:03.487 352 13165.25 556.60 56978.74 88888.00 2009-12-18 21:32:04.487 352 13165.25 557.09 56978.37 88888.00 2009-12-18 21:32:05.487 352 13164.99 557.59 56978.00 88888.00 2009-12-18 21:32:06.487 352 13165.64 557.47 56978.13 88888.00 2009-12-18 21:32:07.487 352 13165.25 557.47 56978.98 88888.00 2009-12-18 21:32:08.487 352 13165.38 557.47 56978.00 88888.00 2009-12-18 21:32:09.487 352 13165.64 557.09 56978.13 88888.00 2009-12-18 21:32:10.487 352 13165.25 557.22 56977.52 88888.00 2009-12-18 21:32:11.487 352 13164.86 557.71 56977.76 88888.00 2009-12-18 21:32:12.487 352 13165.12 557.34 56978.50 88888.00 2009-12-18 21:32:13.487 352 13164.99 557.47 56977.88 88888.00 2009-12-18 21:32:14.487 352 13165.51 557.34 56978.00 88888.00 2009-12-18 21:32:15.487 352 13164.99 557.22 56977.64 88888.00 2009-12-18 21:32:16.487 352 13164.86 557.59 56977.88 88888.00 2009-12-18 21:32:17.487 352 13165.25 557.22 56978.25 88888.00 2009-12-18 21:32:18.487 352 13164.86 557.09 56978.86 88888.00 2009-12-18 21:32:19.487 352 13165.38 557.22 56978.50 88888.00 2009-12-18 21:32:20.487 352 13164.99 557.34 56977.88 88888.00 2009-12-18 21:32:21.487 352 13165.38 556.85 56977.88 88888.00 2009-12-18 21:32:22.487 352 13164.99 556.97 56978.37 88888.00 2009-12-18 21:32:23.487 352 13165.77 557.22 56977.88 88888.00 2009-12-18 21:32:24.487 352 13165.25 557.22 56978.25 88888.00 2009-12-18 21:32:25.487 352 13165.51 557.59 56977.39 88888.00 2009-12-18 21:32:26.487 352 13164.73 556.97 56977.88 88888.00 2009-12-18 21:32:27.487 352 13165.12 556.72 56978.25 88888.00 2009-12-18 21:32:28.487 352 13165.38 556.85 56978.37 88888.00 2009-12-18 21:32:29.487 352 13165.38 557.59 56978.37 88888.00 2009-12-18 21:32:30.487 352 13165.38 557.09 56978.74 88888.00 2009-12-18 21:32:31.487 352 13165.64 556.97 56978.25 88888.00 2009-12-18 21:32:32.487 352 13165.64 557.59 56978.13 88888.00 2009-12-18 21:32:33.487 352 13166.03 557.34 56978.62 88888.00 2009-12-18 21:32:34.487 352 13165.64 557.22 56978.37 88888.00 2009-12-18 21:32:35.487 352 13165.38 557.59 56978.13 88888.00 2009-12-18 21:32:36.487 352 13166.29 557.22 56978.37 88888.00 2009-12-18 21:32:37.487 352 13165.64 557.47 56978.13 88888.00 2009-12-18 21:32:38.487 352 13165.51 556.48 56978.37 88888.00 2009-12-18 21:32:39.487 352 13166.29 557.09 56977.76 88888.00 2009-12-18 21:32:40.487 352 13166.03 556.85 56978.62 88888.00 2009-12-18 21:32:41.487 352 13165.12 556.85 56978.25 88888.00 2009-12-18 21:32:42.487 352 13166.03 556.85 56978.50 88888.00 2009-12-18 21:32:43.487 352 13165.38 556.35 56978.00 88888.00 2009-12-18 21:32:44.487 352 13165.25 556.72 56978.37 88888.00 2009-12-18 21:32:45.487 352 13165.64 556.72 56978.50 88888.00 2009-12-18 21:32:46.487 352 13165.77 556.72 56978.86 88888.00 2009-12-18 21:32:47.487 352 13166.03 557.09 56978.62 88888.00 2009-12-18 21:32:48.487 352 13165.77 556.97 56978.50 88888.00 2009-12-18 21:32:49.487 352 13165.77 556.60 56978.37 88888.00 2009-12-18 21:32:50.487 352 13164.86 556.85 56978.37 88888.00 2009-12-18 21:32:51.487 352 13165.25 557.22 56978.74 88888.00 2009-12-18 21:32:52.487 352 13165.25 556.48 56978.74 88888.00 2009-12-18 21:32:53.487 352 13165.90 557.22 56977.88 88888.00 2009-12-18 21:32:54.487 352 13165.77 556.60 56978.37 88888.00 2009-12-18 21:32:55.487 352 13165.90 556.85 56978.25 88888.00 2009-12-18 21:32:56.487 352 13165.90 556.60 56978.37 88888.00 2009-12-18 21:32:57.487 352 13165.90 556.72 56978.50 88888.00 2009-12-18 21:32:58.487 352 13165.51 556.23 56978.00 88888.00 2009-12-18 21:32:59.487 352 13165.51 556.60 56978.25 88888.00 2009-12-18 21:33:00.487 352 13165.64 556.85 56978.37 88888.00 2009-12-18 21:33:01.487 352 13165.90 556.60 56978.37 88888.00 2009-12-18 21:33:02.487 352 13166.42 556.48 56977.88 88888.00 2009-12-18 21:33:03.487 352 13166.16 556.72 56977.88 88888.00 2009-12-18 21:33:04.487 352 13166.16 556.72 56978.00 88888.00 2009-12-18 21:33:05.487 352 13166.03 556.85 56978.37 88888.00 2009-12-18 21:33:06.487 352 13166.29 556.85 56978.98 88888.00 2009-12-18 21:33:07.487 352 13166.42 556.85 56978.37 88888.00 2009-12-18 21:33:08.487 352 13166.03 557.34 56977.64 88888.00 2009-12-18 21:33:09.487 352 13166.42 557.09 56978.74 88888.00 2009-12-18 21:33:10.487 352 13166.42 557.84 56978.50 88888.00 2009-12-18 21:33:11.487 352 13166.55 557.34 56978.50 88888.00 2009-12-18 21:33:12.487 352 13166.55 556.60 56978.50 88888.00 2009-12-18 21:33:13.487 352 13166.16 557.22 56978.62 88888.00 2009-12-18 21:33:14.487 352 13165.90 556.72 56977.76 88888.00 2009-12-18 21:33:15.487 352 13166.42 557.84 56978.86 88888.00 2009-12-18 21:33:16.487 352 13166.55 557.09 56977.88 88888.00 2009-12-18 21:33:17.487 352 13166.03 556.35 56978.25 88888.00 2009-12-18 21:33:18.487 352 13166.29 557.71 56978.13 88888.00 2009-12-18 21:33:19.487 352 13166.42 556.97 56978.74 88888.00 2009-12-18 21:33:20.487 352 13165.90 557.34 56978.74 88888.00 2009-12-18 21:33:21.487 352 13166.55 557.09 56977.88 88888.00 2009-12-18 21:33:22.487 352 13165.77 557.34 56978.62 88888.00 2009-12-18 21:33:23.487 352 13166.42 556.60 56978.37 88888.00 2009-12-18 21:33:24.487 352 13166.42 556.97 56978.25 88888.00 2009-12-18 21:33:25.487 352 13166.68 557.22 56978.13 88888.00 2009-12-18 21:33:26.487 352 13166.42 556.72 56979.35 88888.00 2009-12-18 21:33:27.487 352 13166.55 557.22 56978.25 88888.00 2009-12-18 21:33:28.487 352 13166.16 556.48 56978.62 88888.00 2009-12-18 21:33:29.487 352 13166.81 557.22 56978.37 88888.00 2009-12-18 21:33:30.487 352 13166.94 556.85 56977.76 88888.00 2009-12-18 21:33:31.487 352 13167.20 557.34 56978.50 88888.00 2009-12-18 21:33:32.487 352 13166.94 557.34 56978.86 88888.00 2009-12-18 21:33:33.487 352 13166.55 556.97 56977.88 88888.00 2009-12-18 21:33:34.487 352 13166.16 556.72 56979.35 88888.00 2009-12-18 21:33:35.487 352 13166.81 556.35 56979.11 88888.00 2009-12-18 21:33:36.487 352 13166.42 556.72 56978.74 88888.00 2009-12-18 21:33:37.487 352 13166.81 556.97 56978.98 88888.00 2009-12-18 21:33:38.487 352 13166.68 557.22 56978.00 88888.00 2009-12-18 21:33:39.487 352 13166.68 557.09 56978.74 88888.00 2009-12-18 21:33:40.487 352 13166.55 556.35 56978.62 88888.00 2009-12-18 21:33:41.487 352 13166.81 556.10 56978.62 88888.00 2009-12-18 21:33:42.487 352 13166.42 556.60 56978.13 88888.00 2009-12-18 21:33:43.487 352 13166.42 557.09 56978.50 88888.00 2009-12-18 21:33:44.487 352 13166.16 556.60 56978.74 88888.00 2009-12-18 21:33:45.487 352 13166.55 556.35 56978.86 88888.00 2009-12-18 21:33:46.487 352 13166.03 556.97 56978.62 88888.00 2009-12-18 21:33:47.487 352 13166.68 556.85 56978.37 88888.00 2009-12-18 21:33:48.487 352 13166.42 556.10 56978.25 88888.00 2009-12-18 21:33:49.487 352 13166.42 557.22 56978.37 88888.00 2009-12-18 21:33:50.487 352 13166.68 556.72 56978.37 88888.00 2009-12-18 21:33:51.487 352 13166.42 556.97 56978.50 88888.00 2009-12-18 21:33:52.487 352 13166.81 556.72 56978.13 88888.00 2009-12-18 21:33:53.487 352 13167.33 556.72 56978.50 88888.00 2009-12-18 21:33:54.487 352 13166.94 557.22 56978.62 88888.00 2009-12-18 21:33:55.487 352 13166.55 556.48 56978.86 88888.00 2009-12-18 21:33:56.487 352 13167.07 556.23 56978.86 88888.00 2009-12-18 21:33:57.487 352 13166.55 556.72 56978.37 88888.00 2009-12-18 21:33:58.487 352 13167.46 557.34 56978.62 88888.00 2009-12-18 21:33:59.487 352 13166.94 557.09 56978.74 88888.00 2009-12-18 21:34:00.487 352 13167.20 556.35 56978.62 88888.00 2009-12-18 21:34:01.487 352 13167.46 557.22 56977.88 88888.00 2009-12-18 21:34:02.487 352 13167.07 557.59 56978.74 88888.00 2009-12-18 21:34:03.487 352 13167.07 557.09 56978.00 88888.00 2009-12-18 21:34:04.487 352 13166.94 557.34 56978.50 88888.00 2009-12-18 21:34:05.487 352 13167.33 557.22 56979.11 88888.00 2009-12-18 21:34:06.487 352 13167.20 557.09 56978.86 88888.00 2009-12-18 21:34:07.487 352 13166.94 557.34 56978.86 88888.00 2009-12-18 21:34:08.487 352 13167.46 557.71 56978.62 88888.00 2009-12-18 21:34:09.487 352 13166.68 556.85 56978.98 88888.00 2009-12-18 21:34:10.487 352 13166.81 556.97 56978.86 88888.00 2009-12-18 21:34:11.487 352 13166.29 557.22 56978.62 88888.00 2009-12-18 21:34:12.487 352 13166.29 557.22 56978.74 88888.00 2009-12-18 21:34:13.487 352 13167.33 557.22 56978.98 88888.00 2009-12-18 21:34:14.487 352 13166.94 557.09 56978.62 88888.00 2009-12-18 21:34:15.487 352 13166.29 557.09 56979.11 88888.00 2009-12-18 21:34:16.487 352 13166.94 557.09 56978.74 88888.00 2009-12-18 21:34:17.487 352 13167.46 557.34 56978.98 88888.00 2009-12-18 21:34:18.487 352 13166.94 557.22 56978.25 88888.00 2009-12-18 21:34:19.487 352 13167.46 557.22 56978.62 88888.00 2009-12-18 21:34:20.487 352 13166.68 556.48 56978.86 88888.00 2009-12-18 21:34:21.487 352 13166.81 557.09 56978.98 88888.00 2009-12-18 21:34:22.487 352 13166.68 556.85 56978.74 88888.00 2009-12-18 21:34:23.487 352 13166.68 556.48 56978.98 88888.00 2009-12-18 21:34:24.487 352 13166.94 556.85 56978.62 88888.00 2009-12-18 21:34:25.487 352 13166.68 556.48 56979.11 88888.00 2009-12-18 21:34:26.487 352 13166.81 556.72 56979.11 88888.00 2009-12-18 21:34:27.487 352 13167.07 557.09 56978.74 88888.00 2009-12-18 21:34:28.487 352 13167.20 556.23 56978.62 88888.00 2009-12-18 21:34:29.487 352 13166.68 556.85 56979.59 88888.00 2009-12-18 21:34:30.487 352 13167.33 556.60 56978.86 88888.00 2009-12-18 21:34:31.487 352 13166.81 556.72 56978.13 88888.00 2009-12-18 21:34:32.487 352 13167.33 557.22 56978.86 88888.00 2009-12-18 21:34:33.487 352 13167.33 556.85 56978.98 88888.00 2009-12-18 21:34:34.487 352 13166.03 556.72 56979.72 88888.00 2009-12-18 21:34:35.487 352 13166.68 557.09 56978.50 88888.00 2009-12-18 21:34:36.487 352 13166.94 556.85 56979.47 88888.00 2009-12-18 21:34:37.487 352 13166.68 556.23 56978.74 88888.00 2009-12-18 21:34:38.487 352 13166.68 556.85 56978.74 88888.00 2009-12-18 21:34:39.487 352 13166.81 556.35 56978.74 88888.00 2009-12-18 21:34:40.487 352 13166.42 556.60 56978.74 88888.00 2009-12-18 21:34:41.487 352 13166.03 557.34 56979.11 88888.00 2009-12-18 21:34:42.487 352 13166.55 556.72 56979.11 88888.00 2009-12-18 21:34:43.487 352 13166.29 556.35 56978.50 88888.00 2009-12-18 21:34:44.487 352 13166.03 557.22 56978.86 88888.00 2009-12-18 21:34:45.487 352 13166.94 557.09 56979.11 88888.00 2009-12-18 21:34:46.487 352 13166.94 557.22 56978.62 88888.00 2009-12-18 21:34:47.487 352 13166.55 556.85 56978.74 88888.00 2009-12-18 21:34:48.487 352 13166.68 556.60 56978.37 88888.00 2009-12-18 21:34:49.487 352 13166.42 557.09 56978.86 88888.00 2009-12-18 21:34:50.487 352 13166.55 557.09 56978.62 88888.00 2009-12-18 21:34:51.487 352 13166.81 556.85 56978.62 88888.00 2009-12-18 21:34:52.487 352 13166.29 556.60 56978.86 88888.00 2009-12-18 21:34:53.487 352 13166.29 557.09 56979.59 88888.00 2009-12-18 21:34:54.487 352 13166.42 557.71 56978.98 88888.00 2009-12-18 21:34:55.487 352 13166.94 556.10 56978.86 88888.00 2009-12-18 21:34:56.487 352 13166.42 556.60 56978.74 88888.00 2009-12-18 21:34:57.487 352 13166.03 556.72 56978.98 88888.00 2009-12-18 21:34:58.487 352 13166.03 556.72 56978.86 88888.00 2009-12-18 21:34:59.487 352 13166.29 557.59 56978.62 88888.00 2009-12-18 21:35:00.487 352 13166.16 556.72 56978.37 88888.00 2009-12-18 21:35:01.487 352 13166.42 556.60 56978.25 88888.00 2009-12-18 21:35:02.487 352 13165.51 556.72 56978.98 88888.00 2009-12-18 21:35:03.487 352 13165.64 556.60 56978.37 88888.00 2009-12-18 21:35:04.487 352 13167.20 557.47 56979.11 88888.00 2009-12-18 21:35:05.487 352 13166.03 556.72 56978.74 88888.00 2009-12-18 21:35:06.487 352 13166.29 557.22 56979.23 88888.00 2009-12-18 21:35:07.487 352 13166.81 556.85 56979.35 88888.00 2009-12-18 21:35:08.487 352 13166.42 556.60 56978.62 88888.00 2009-12-18 21:35:09.487 352 13166.16 556.60 56979.23 88888.00 2009-12-18 21:35:10.487 352 13166.29 556.72 56978.50 88888.00 2009-12-18 21:35:11.487 352 13166.42 557.34 56978.86 88888.00 2009-12-18 21:35:12.487 352 13166.55 556.85 56978.74 88888.00 2009-12-18 21:35:13.487 352 13167.07 556.85 56979.23 88888.00 2009-12-18 21:35:14.487 352 13166.94 556.72 56978.62 88888.00 2009-12-18 21:35:15.487 352 13166.81 556.97 56979.11 88888.00 2009-12-18 21:35:16.487 352 13167.07 556.72 56978.98 88888.00 2009-12-18 21:35:17.487 352 13167.07 556.97 56978.86 88888.00 2009-12-18 21:35:18.487 352 13166.94 556.85 56978.37 88888.00 2009-12-18 21:35:19.487 352 13166.55 556.85 56979.23 88888.00 2009-12-18 21:35:20.487 352 13166.29 557.09 56978.74 88888.00 2009-12-18 21:35:21.487 352 13166.94 557.59 56979.11 88888.00 2009-12-18 21:35:22.487 352 13167.07 557.22 56978.50 88888.00 2009-12-18 21:35:23.487 352 13167.33 557.09 56978.62 88888.00 2009-12-18 21:35:24.487 352 13167.20 556.97 56979.35 88888.00 2009-12-18 21:35:25.487 352 13166.03 556.97 56978.98 88888.00 2009-12-18 21:35:26.487 352 13166.68 557.34 56978.74 88888.00 2009-12-18 21:35:27.487 352 13167.20 557.22 56979.35 88888.00 2009-12-18 21:35:28.487 352 13166.42 556.85 56979.11 88888.00 2009-12-18 21:35:29.487 352 13166.55 557.59 56979.23 88888.00 2009-12-18 21:35:30.487 352 13166.94 557.47 56978.50 88888.00 2009-12-18 21:35:31.487 352 13166.81 556.85 56979.11 88888.00 2009-12-18 21:35:32.487 352 13166.55 557.22 56979.35 88888.00 2009-12-18 21:35:33.487 352 13166.42 556.72 56978.98 88888.00 2009-12-18 21:35:34.487 352 13166.42 556.97 56978.98 88888.00 2009-12-18 21:35:35.487 352 13166.16 557.22 56978.50 88888.00 2009-12-18 21:35:36.487 352 13166.29 556.60 56978.86 88888.00 2009-12-18 21:35:37.487 352 13165.90 557.84 56979.47 88888.00 2009-12-18 21:35:38.487 352 13166.03 557.09 56978.62 88888.00 2009-12-18 21:35:39.487 352 13166.42 556.85 56979.72 88888.00 2009-12-18 21:35:40.487 352 13166.42 556.97 56978.98 88888.00 2009-12-18 21:35:41.487 352 13166.29 556.72 56979.23 88888.00 2009-12-18 21:35:42.487 352 13165.90 556.97 56979.35 88888.00 2009-12-18 21:35:43.487 352 13165.25 556.85 56978.74 88888.00 2009-12-18 21:35:44.487 352 13166.03 556.85 56978.62 88888.00 2009-12-18 21:35:45.487 352 13165.64 556.35 56978.98 88888.00 2009-12-18 21:35:46.487 352 13166.29 556.48 56978.50 88888.00 2009-12-18 21:35:47.487 352 13165.90 556.97 56979.23 88888.00 2009-12-18 21:35:48.487 352 13165.38 556.35 56978.62 88888.00 2009-12-18 21:35:49.487 352 13166.03 556.23 56978.74 88888.00 2009-12-18 21:35:50.487 352 13165.64 556.60 56978.50 88888.00 2009-12-18 21:35:51.487 352 13165.51 556.85 56978.86 88888.00 2009-12-18 21:35:52.487 352 13165.51 556.97 56978.37 88888.00 2009-12-18 21:35:53.487 352 13165.51 556.97 56978.50 88888.00 2009-12-18 21:35:54.487 352 13165.77 556.23 56978.86 88888.00 2009-12-18 21:35:55.487 352 13165.51 556.60 56978.13 88888.00 2009-12-18 21:35:56.487 352 13166.16 556.23 56978.74 88888.00 2009-12-18 21:35:57.487 352 13166.03 556.48 56978.37 88888.00 2009-12-18 21:35:58.487 352 13165.90 556.48 56978.62 88888.00 2009-12-18 21:35:59.487 352 13166.03 555.98 56978.74 88888.00 2009-12-18 21:36:00.487 352 13165.90 556.60 56978.62 88888.00 2009-12-18 21:36:01.487 352 13166.16 556.23 56979.23 88888.00 2009-12-18 21:36:02.487 352 13166.55 556.85 56978.98 88888.00 2009-12-18 21:36:03.487 352 13166.68 556.72 56978.50 88888.00 2009-12-18 21:36:04.487 352 13166.68 557.22 56978.98 88888.00 2009-12-18 21:36:05.487 352 13166.55 556.85 56978.74 88888.00 2009-12-18 21:36:06.487 352 13166.16 556.48 56978.62 88888.00 2009-12-18 21:36:07.487 352 13166.16 556.97 56978.50 88888.00 2009-12-18 21:36:08.487 352 13167.07 557.22 56978.00 88888.00 2009-12-18 21:36:09.487 352 13167.07 557.09 56978.74 88888.00 2009-12-18 21:36:10.487 352 13166.94 557.09 56978.50 88888.00 2009-12-18 21:36:11.487 352 13167.33 557.71 56978.98 88888.00 2009-12-18 21:36:12.487 352 13166.81 557.34 56978.74 88888.00 2009-12-18 21:36:13.487 352 13166.94 556.72 56978.98 88888.00 2009-12-18 21:36:14.487 352 13166.29 556.72 56978.74 88888.00 2009-12-18 21:36:15.487 352 13166.55 557.34 56978.37 88888.00 2009-12-18 21:36:16.487 352 13166.81 557.59 56978.37 88888.00 2009-12-18 21:36:17.487 352 13166.55 556.97 56978.62 88888.00 2009-12-18 21:36:18.487 352 13166.29 556.85 56978.74 88888.00 2009-12-18 21:36:19.487 352 13166.16 557.59 56978.62 88888.00 2009-12-18 21:36:20.487 352 13166.03 557.34 56978.86 88888.00 2009-12-18 21:36:21.487 352 13166.16 557.22 56978.98 88888.00 2009-12-18 21:36:22.487 352 13165.38 557.34 56978.50 88888.00 2009-12-18 21:36:23.487 352 13165.90 557.59 56978.86 88888.00 2009-12-18 21:36:24.487 352 13165.64 556.85 56978.50 88888.00 2009-12-18 21:36:25.487 352 13166.16 556.60 56978.98 88888.00 2009-12-18 21:36:26.487 352 13166.03 557.34 56978.37 88888.00 2009-12-18 21:36:27.487 352 13166.42 556.60 56978.74 88888.00 2009-12-18 21:36:28.487 352 13165.25 557.71 56978.50 88888.00 2009-12-18 21:36:29.487 352 13165.77 556.35 56978.98 88888.00 2009-12-18 21:36:30.487 352 13165.77 556.72 56978.74 88888.00 2009-12-18 21:36:31.487 352 13166.16 557.34 56978.74 88888.00 2009-12-18 21:36:32.487 352 13166.03 557.09 56978.50 88888.00 2009-12-18 21:36:33.487 352 13165.77 557.34 56978.62 88888.00 2009-12-18 21:36:34.487 352 13165.90 557.59 56978.50 88888.00 2009-12-18 21:36:35.487 352 13166.16 556.85 56978.25 88888.00 2009-12-18 21:36:36.487 352 13166.16 557.59 56978.13 88888.00 2009-12-18 21:36:37.487 352 13165.12 556.72 56978.25 88888.00 2009-12-18 21:36:38.487 352 13165.51 557.09 56978.50 88888.00 2009-12-18 21:36:39.487 352 13166.03 556.72 56978.62 88888.00 2009-12-18 21:36:40.487 352 13165.90 556.97 56978.86 88888.00 2009-12-18 21:36:41.487 352 13165.77 556.85 56978.62 88888.00 2009-12-18 21:36:42.487 352 13166.55 557.09 56978.98 88888.00 2009-12-18 21:36:43.487 352 13165.90 557.09 56978.50 88888.00 2009-12-18 21:36:44.487 352 13166.16 556.60 56978.86 88888.00 2009-12-18 21:36:45.487 352 13165.77 556.85 56978.86 88888.00 2009-12-18 21:36:46.487 352 13166.03 556.97 56978.25 88888.00 2009-12-18 21:36:47.487 352 13166.29 556.48 56978.37 88888.00 2009-12-18 21:36:48.487 352 13166.42 557.22 56978.74 88888.00 2009-12-18 21:36:49.487 352 13165.90 556.85 56979.23 88888.00 2009-12-18 21:36:50.487 352 13166.55 556.72 56978.74 88888.00 2009-12-18 21:36:51.487 352 13166.29 557.09 56978.37 88888.00 2009-12-18 21:36:52.487 352 13165.38 556.85 56978.86 88888.00 2009-12-18 21:36:53.487 352 13166.03 557.09 56978.98 88888.00 2009-12-18 21:36:54.487 352 13166.03 556.35 56978.98 88888.00 2009-12-18 21:36:55.487 352 13166.42 556.97 56978.62 88888.00 2009-12-18 21:36:56.487 352 13166.42 557.22 56978.50 88888.00 2009-12-18 21:36:57.487 352 13166.55 557.09 56978.50 88888.00 2009-12-18 21:36:58.487 352 13166.42 556.48 56978.37 88888.00 2009-12-18 21:36:59.487 352 13166.68 556.97 56978.37 88888.00 2009-12-18 21:37:00.487 352 13166.03 557.09 56979.23 88888.00 2009-12-18 21:37:01.487 352 13166.29 556.60 56978.74 88888.00 2009-12-18 21:37:02.487 352 13165.51 556.85 56978.00 88888.00 2009-12-18 21:37:03.487 352 13166.55 556.48 56979.11 88888.00 2009-12-18 21:37:04.487 352 13166.42 556.85 56978.74 88888.00 2009-12-18 21:37:05.487 352 13166.68 556.10 56978.13 88888.00 2009-12-18 21:37:06.487 352 13166.94 556.72 56978.25 88888.00 2009-12-18 21:37:07.487 352 13166.16 556.60 56979.11 88888.00 2009-12-18 21:37:08.487 352 13166.29 557.47 56978.86 88888.00 2009-12-18 21:37:09.487 352 13166.68 556.97 56978.62 88888.00 2009-12-18 21:37:10.487 352 13166.68 556.97 56978.62 88888.00 2009-12-18 21:37:11.487 352 13165.90 556.23 56978.74 88888.00 2009-12-18 21:37:12.487 352 13166.55 556.60 56978.13 88888.00 2009-12-18 21:37:13.487 352 13166.03 556.23 56978.74 88888.00 2009-12-18 21:37:14.487 352 13166.42 556.85 56978.86 88888.00 2009-12-18 21:37:15.487 352 13166.29 556.72 56978.37 88888.00 2009-12-18 21:37:16.487 352 13166.42 556.72 56978.50 88888.00 2009-12-18 21:37:17.487 352 13166.16 556.35 56978.86 88888.00 2009-12-18 21:37:18.487 352 13166.42 556.35 56978.62 88888.00 2009-12-18 21:37:19.487 352 13165.77 556.72 56978.37 88888.00 2009-12-18 21:37:20.487 352 13166.29 556.48 56978.00 88888.00 2009-12-18 21:37:21.487 352 13166.16 556.60 56978.62 88888.00 2009-12-18 21:37:22.487 352 13165.64 556.35 56978.62 88888.00 2009-12-18 21:37:23.487 352 13166.42 556.48 56978.37 88888.00 2009-12-18 21:37:24.487 352 13166.16 556.35 56978.25 88888.00 2009-12-18 21:37:25.487 352 13165.90 556.60 56978.50 88888.00 2009-12-18 21:37:26.487 352 13166.68 556.60 56978.25 88888.00 2009-12-18 21:37:27.487 352 13165.51 556.72 56977.88 88888.00 2009-12-18 21:37:28.487 352 13166.42 556.35 56978.62 88888.00 2009-12-18 21:37:29.487 352 13166.55 555.86 56979.11 88888.00 2009-12-18 21:37:30.487 352 13166.29 556.60 56979.35 88888.00 2009-12-18 21:37:31.487 352 13166.29 556.85 56978.37 88888.00 2009-12-18 21:37:32.487 352 13165.77 556.60 56978.62 88888.00 2009-12-18 21:37:33.487 352 13165.90 557.09 56978.37 88888.00 2009-12-18 21:37:34.487 352 13166.94 556.23 56978.62 88888.00 2009-12-18 21:37:35.487 352 13166.42 556.85 56978.74 88888.00 2009-12-18 21:37:36.487 352 13166.16 557.47 56978.74 88888.00 2009-12-18 21:37:37.487 352 13166.03 556.72 56978.98 88888.00 2009-12-18 21:37:38.487 352 13166.29 556.60 56978.37 88888.00 2009-12-18 21:37:39.487 352 13166.94 556.35 56979.11 88888.00 2009-12-18 21:37:40.487 352 13166.29 557.34 56979.11 88888.00 2009-12-18 21:37:41.487 352 13165.90 556.97 56978.98 88888.00 2009-12-18 21:37:42.487 352 13166.42 557.22 56978.74 88888.00 2009-12-18 21:37:43.487 352 13165.77 557.22 56978.86 88888.00 2009-12-18 21:37:44.487 352 13166.55 556.85 56979.11 88888.00 2009-12-18 21:37:45.487 352 13165.77 557.71 56978.98 88888.00 2009-12-18 21:37:46.487 352 13166.16 557.09 56978.98 88888.00 2009-12-18 21:37:47.487 352 13166.03 557.59 56978.74 88888.00 2009-12-18 21:37:48.487 352 13165.90 557.59 56979.59 88888.00 2009-12-18 21:37:49.487 352 13166.16 557.22 56978.98 88888.00 2009-12-18 21:37:50.487 352 13166.68 556.97 56979.47 88888.00 2009-12-18 21:37:51.487 352 13166.29 557.59 56979.23 88888.00 2009-12-18 21:37:52.487 352 13165.77 556.97 56978.25 88888.00 2009-12-18 21:37:53.487 352 13165.77 557.22 56978.50 88888.00 2009-12-18 21:37:54.487 352 13165.64 557.22 56978.98 88888.00 2009-12-18 21:37:55.487 352 13165.90 556.48 56978.86 88888.00 2009-12-18 21:37:56.487 352 13166.55 556.72 56979.11 88888.00 2009-12-18 21:37:57.487 352 13166.16 556.60 56978.86 88888.00 2009-12-18 21:37:58.487 352 13165.64 556.35 56979.23 88888.00 2009-12-18 21:37:59.487 352 13166.68 556.60 56978.62 88888.00 2009-12-18 21:38:00.487 352 13165.77 556.48 56979.47 88888.00 2009-12-18 21:38:01.487 352 13166.29 556.97 56979.59 88888.00 2009-12-18 21:38:02.487 352 13166.03 556.60 56978.62 88888.00 2009-12-18 21:38:03.487 352 13166.29 556.72 56978.25 88888.00 2009-12-18 21:38:04.487 352 13166.16 557.34 56978.50 88888.00 2009-12-18 21:38:05.487 352 13166.29 556.48 56978.74 88888.00 2009-12-18 21:38:06.487 352 13166.03 556.10 56978.86 88888.00 2009-12-18 21:38:07.487 352 13165.77 556.48 56978.98 88888.00 2009-12-18 21:38:08.487 352 13166.81 556.60 56978.98 88888.00 2009-12-18 21:38:09.487 352 13167.46 556.35 56979.35 88888.00 2009-12-18 21:38:10.487 352 13166.42 556.60 56978.98 88888.00 2009-12-18 21:38:11.487 352 13166.42 557.09 56979.11 88888.00 2009-12-18 21:38:12.487 352 13166.81 556.72 56979.35 88888.00 2009-12-18 21:38:13.487 352 13166.55 556.60 56979.11 88888.00 2009-12-18 21:38:14.487 352 13166.68 555.86 56978.98 88888.00 2009-12-18 21:38:15.487 352 13167.59 556.97 56979.35 88888.00 2009-12-18 21:38:16.487 352 13166.29 556.48 56978.74 88888.00 2009-12-18 21:38:17.487 352 13167.20 557.22 56979.23 88888.00 2009-12-18 21:38:18.487 352 13166.03 556.97 56979.72 88888.00 2009-12-18 21:38:19.487 352 13166.68 556.85 56979.11 88888.00 2009-12-18 21:38:20.487 352 13166.55 557.59 56978.86 88888.00 2009-12-18 21:38:21.487 352 13166.68 556.97 56978.98 88888.00 2009-12-18 21:38:22.487 352 13166.94 556.60 56979.23 88888.00 2009-12-18 21:38:23.487 352 13166.68 556.97 56979.11 88888.00 2009-12-18 21:38:24.487 352 13166.29 556.97 56979.35 88888.00 2009-12-18 21:38:25.487 352 13167.20 556.72 56978.62 88888.00 2009-12-18 21:38:26.487 352 13166.94 556.97 56978.25 88888.00 2009-12-18 21:38:27.487 352 13166.55 556.60 56978.86 88888.00 2009-12-18 21:38:28.487 352 13166.55 557.34 56979.11 88888.00 2009-12-18 21:38:29.487 352 13167.33 557.22 56978.86 88888.00 2009-12-18 21:38:30.487 352 13166.94 556.97 56979.11 88888.00 2009-12-18 21:38:31.487 352 13167.20 556.48 56979.47 88888.00 2009-12-18 21:38:32.487 352 13167.33 557.09 56979.23 88888.00 2009-12-18 21:38:33.487 352 13166.42 557.34 56978.50 88888.00 2009-12-18 21:38:34.487 352 13166.55 556.97 56978.74 88888.00 2009-12-18 21:38:35.487 352 13167.46 557.34 56978.74 88888.00 2009-12-18 21:38:36.487 352 13166.42 557.59 56978.62 88888.00 2009-12-18 21:38:37.487 352 13166.81 557.09 56978.98 88888.00 2009-12-18 21:38:38.487 352 13166.29 556.48 56978.86 88888.00 2009-12-18 21:38:39.487 352 13166.42 556.85 56978.98 88888.00 2009-12-18 21:38:40.487 352 13167.07 556.72 56979.23 88888.00 2009-12-18 21:38:41.487 352 13166.81 556.85 56978.62 88888.00 2009-12-18 21:38:42.487 352 13167.07 557.34 56979.11 88888.00 2009-12-18 21:38:43.487 352 13166.81 556.97 56979.23 88888.00 2009-12-18 21:38:44.487 352 13166.55 556.85 56978.86 88888.00 2009-12-18 21:38:45.487 352 13166.68 557.22 56978.74 88888.00 2009-12-18 21:38:46.487 352 13166.29 557.09 56978.98 88888.00 2009-12-18 21:38:47.487 352 13167.07 557.59 56978.86 88888.00 2009-12-18 21:38:48.487 352 13167.07 556.72 56978.98 88888.00 2009-12-18 21:38:49.487 352 13166.94 556.35 56978.74 88888.00 2009-12-18 21:38:50.487 352 13167.46 556.60 56979.23 88888.00 2009-12-18 21:38:51.487 352 13166.29 556.35 56978.50 88888.00 2009-12-18 21:38:52.487 352 13167.33 556.10 56978.37 88888.00 2009-12-18 21:38:53.487 352 13166.55 557.09 56979.23 88888.00 2009-12-18 21:38:54.487 352 13166.81 557.59 56979.11 88888.00 2009-12-18 21:38:55.487 352 13166.81 557.47 56979.23 88888.00 2009-12-18 21:38:56.487 352 13166.68 557.09 56979.11 88888.00 2009-12-18 21:38:57.487 352 13166.29 556.97 56978.98 88888.00 2009-12-18 21:38:58.487 352 13166.55 556.97 56978.74 88888.00 2009-12-18 21:38:59.487 352 13166.94 556.23 56978.98 88888.00 2009-12-18 21:39:00.487 352 13166.55 557.22 56979.23 88888.00 2009-12-18 21:39:01.487 352 13167.20 556.97 56978.98 88888.00 2009-12-18 21:39:02.487 352 13166.68 557.34 56979.11 88888.00 2009-12-18 21:39:03.487 352 13166.55 556.72 56978.98 88888.00 2009-12-18 21:39:04.487 352 13166.16 556.60 56978.37 88888.00 2009-12-18 21:39:05.487 352 13166.29 556.35 56979.23 88888.00 2009-12-18 21:39:06.487 352 13165.90 556.72 56978.62 88888.00 2009-12-18 21:39:07.487 352 13166.94 556.35 56979.23 88888.00 2009-12-18 21:39:08.487 352 13166.16 556.48 56978.62 88888.00 2009-12-18 21:39:09.487 352 13167.33 557.22 56978.62 88888.00 2009-12-18 21:39:10.487 352 13166.94 557.09 56978.98 88888.00 2009-12-18 21:39:11.487 352 13166.68 556.48 56978.62 88888.00 2009-12-18 21:39:12.487 352 13166.68 557.34 56978.98 88888.00 2009-12-18 21:39:13.487 352 13167.07 557.22 56978.86 88888.00 2009-12-18 21:39:14.487 352 13166.68 557.59 56978.37 88888.00 2009-12-18 21:39:15.487 352 13167.07 557.34 56978.50 88888.00 2009-12-18 21:39:16.487 352 13166.29 557.09 56978.86 88888.00 2009-12-18 21:39:17.487 352 13167.07 556.85 56979.47 88888.00 2009-12-18 21:39:18.487 352 13166.81 557.22 56979.35 88888.00 2009-12-18 21:39:19.487 352 13166.16 556.85 56979.35 88888.00 2009-12-18 21:39:20.487 352 13166.55 557.34 56979.23 88888.00 2009-12-18 21:39:21.487 352 13166.68 557.34 56979.72 88888.00 2009-12-18 21:39:22.487 352 13167.33 557.09 56978.74 88888.00 2009-12-18 21:39:23.487 352 13166.94 556.97 56979.84 88888.00 2009-12-18 21:39:24.487 352 13166.68 557.47 56978.98 88888.00 2009-12-18 21:39:25.487 352 13166.29 557.34 56978.74 88888.00 2009-12-18 21:39:26.487 352 13166.94 556.97 56979.11 88888.00 2009-12-18 21:39:27.487 352 13166.55 557.47 56978.98 88888.00 2009-12-18 21:39:28.487 352 13166.81 556.60 56979.35 88888.00 2009-12-18 21:39:29.487 352 13166.55 557.34 56979.35 88888.00 2009-12-18 21:39:30.487 352 13165.90 556.23 56978.74 88888.00 2009-12-18 21:39:31.487 352 13166.29 557.34 56979.47 88888.00 2009-12-18 21:39:32.487 352 13166.42 557.34 56979.35 88888.00 2009-12-18 21:39:33.487 352 13166.42 556.97 56978.62 88888.00 2009-12-18 21:39:34.487 352 13166.29 557.22 56978.74 88888.00 2009-12-18 21:39:35.487 352 13166.42 557.09 56978.98 88888.00 2009-12-18 21:39:36.487 352 13167.33 556.72 56979.35 88888.00 2009-12-18 21:39:37.487 352 13165.77 556.97 56978.98 88888.00 2009-12-18 21:39:38.487 352 13165.90 556.85 56978.62 88888.00 2009-12-18 21:39:39.487 352 13165.90 556.35 56979.11 88888.00 2009-12-18 21:39:40.487 352 13166.16 556.48 56978.74 88888.00 2009-12-18 21:39:41.487 352 13166.55 556.60 56978.86 88888.00 2009-12-18 21:39:42.487 352 13166.55 556.35 56978.98 88888.00 2009-12-18 21:39:43.487 352 13166.29 556.10 56978.74 88888.00 2009-12-18 21:39:44.487 352 13165.77 556.10 56978.62 88888.00 2009-12-18 21:39:45.487 352 13166.29 556.35 56978.86 88888.00 2009-12-18 21:39:46.487 352 13166.29 556.60 56978.62 88888.00 2009-12-18 21:39:47.487 352 13165.90 556.97 56978.86 88888.00 2009-12-18 21:39:48.487 352 13166.42 557.09 56979.59 88888.00 2009-12-18 21:39:49.487 352 13166.68 556.85 56979.23 88888.00 2009-12-18 21:39:50.487 352 13166.42 556.48 56978.98 88888.00 2009-12-18 21:39:51.487 352 13167.20 556.72 56978.37 88888.00 2009-12-18 21:39:52.487 352 13166.81 556.23 56978.74 88888.00 2009-12-18 21:39:53.487 352 13166.94 557.09 56979.35 88888.00 2009-12-18 21:39:54.487 352 13167.20 557.09 56978.62 88888.00 2009-12-18 21:39:55.487 352 13166.29 557.22 56978.50 88888.00 2009-12-18 21:39:56.487 352 13166.94 556.72 56978.86 88888.00 2009-12-18 21:39:57.487 352 13166.42 557.22 56979.59 88888.00 2009-12-18 21:39:58.487 352 13165.90 556.97 56979.35 88888.00 2009-12-18 21:39:59.487 352 13166.94 556.60 56978.86 88888.00 2009-12-18 21:40:00.487 352 13166.42 556.97 56979.11 88888.00 2009-12-18 21:40:01.487 352 13166.03 556.23 56979.59 88888.00 2009-12-18 21:40:02.487 352 13165.64 557.34 56978.74 88888.00 2009-12-18 21:40:03.487 352 13166.94 556.85 56978.86 88888.00 2009-12-18 21:40:04.487 352 13166.16 556.97 56979.23 88888.00 2009-12-18 21:40:05.487 352 13165.77 556.97 56978.98 88888.00 2009-12-18 21:40:06.487 352 13166.94 557.09 56979.11 88888.00 2009-12-18 21:40:07.487 352 13166.16 556.72 56978.98 88888.00 2009-12-18 21:40:08.487 352 13166.03 556.10 56978.74 88888.00 2009-12-18 21:40:09.487 352 13166.16 557.22 56978.86 88888.00 2009-12-18 21:40:10.487 352 13166.16 557.22 56978.98 88888.00 2009-12-18 21:40:11.487 352 13166.55 556.48 56978.98 88888.00 2009-12-18 21:40:12.487 352 13165.77 556.35 56978.74 88888.00 2009-12-18 21:40:13.487 352 13166.16 556.60 56978.98 88888.00 2009-12-18 21:40:14.487 352 13165.64 556.72 56978.50 88888.00 2009-12-18 21:40:15.487 352 13166.29 556.72 56979.23 88888.00 2009-12-18 21:40:16.487 352 13166.16 556.60 56979.96 88888.00 2009-12-18 21:40:17.487 352 13165.51 557.22 56979.23 88888.00 2009-12-18 21:40:18.487 352 13166.42 557.09 56979.35 88888.00 2009-12-18 21:40:19.487 352 13166.68 556.48 56978.86 88888.00 2009-12-18 21:40:20.487 352 13165.25 556.97 56979.59 88888.00 2009-12-18 21:40:21.487 352 13166.29 556.85 56979.72 88888.00 2009-12-18 21:40:22.487 352 13165.90 557.22 56978.50 88888.00 2009-12-18 21:40:23.487 352 13165.90 556.97 56979.11 88888.00 2009-12-18 21:40:24.487 352 13166.16 556.97 56979.35 88888.00 2009-12-18 21:40:25.487 352 13166.16 557.59 56979.23 88888.00 2009-12-18 21:40:26.487 352 13165.90 556.97 56978.37 88888.00 2009-12-18 21:40:27.487 352 13166.03 557.59 56978.98 88888.00 2009-12-18 21:40:28.487 352 13165.77 557.71 56979.35 88888.00 2009-12-18 21:40:29.487 352 13165.64 557.22 56978.37 88888.00 2009-12-18 21:40:30.487 352 13166.03 557.22 56979.23 88888.00 2009-12-18 21:40:31.487 352 13165.90 556.35 56978.62 88888.00 2009-12-18 21:40:32.487 352 13165.64 556.60 56979.11 88888.00 2009-12-18 21:40:33.487 352 13165.38 557.22 56978.00 88888.00 2009-12-18 21:40:34.487 352 13165.64 557.22 56978.98 88888.00 2009-12-18 21:40:35.487 352 13166.42 557.34 56978.74 88888.00 2009-12-18 21:40:36.487 352 13166.16 557.34 56978.62 88888.00 2009-12-18 21:40:37.487 352 13166.03 556.85 56979.23 88888.00 2009-12-18 21:40:38.487 352 13166.29 557.22 56978.98 88888.00 2009-12-18 21:40:39.487 352 13166.94 556.97 56979.23 88888.00 2009-12-18 21:40:40.487 352 13166.29 556.48 56978.62 88888.00 2009-12-18 21:40:41.487 352 13166.16 557.59 56979.11 88888.00 2009-12-18 21:40:42.487 352 13166.55 556.72 56978.86 88888.00 2009-12-18 21:40:43.487 352 13165.77 556.85 56978.86 88888.00 2009-12-18 21:40:44.487 352 13165.90 557.47 56979.23 88888.00 2009-12-18 21:40:45.487 352 13166.03 556.72 56978.86 88888.00 2009-12-18 21:40:46.487 352 13166.55 557.22 56978.98 88888.00 2009-12-18 21:40:47.487 352 13166.03 556.97 56978.98 88888.00 2009-12-18 21:40:48.487 352 13166.42 556.60 56978.86 88888.00 2009-12-18 21:40:49.487 352 13165.77 556.85 56978.62 88888.00 2009-12-18 21:40:50.487 352 13166.03 557.59 56978.74 88888.00 2009-12-18 21:40:51.487 352 13166.03 556.60 56978.74 88888.00 2009-12-18 21:40:52.487 352 13165.77 557.09 56979.11 88888.00 2009-12-18 21:40:53.487 352 13165.90 556.85 56979.35 88888.00 2009-12-18 21:40:54.487 352 13165.77 556.97 56978.74 88888.00 2009-12-18 21:40:55.487 352 13165.64 557.71 56978.74 88888.00 2009-12-18 21:40:56.487 352 13165.38 556.60 56978.74 88888.00 2009-12-18 21:40:57.487 352 13166.42 557.22 56979.23 88888.00 2009-12-18 21:40:58.487 352 13166.03 557.22 56978.62 88888.00 2009-12-18 21:40:59.487 352 13166.68 556.85 56979.23 88888.00 2009-12-18 21:41:00.487 352 13165.77 557.09 56978.50 88888.00 2009-12-18 21:41:01.487 352 13165.38 556.85 56978.13 88888.00 2009-12-18 21:41:02.487 352 13165.38 556.60 56978.74 88888.00 2009-12-18 21:41:03.487 352 13166.42 556.48 56978.86 88888.00 2009-12-18 21:41:04.487 352 13166.42 557.09 56978.74 88888.00 2009-12-18 21:41:05.487 352 13165.64 557.47 56978.86 88888.00 2009-12-18 21:41:06.487 352 13166.16 556.85 56978.74 88888.00 2009-12-18 21:41:07.487 352 13166.16 556.72 56978.86 88888.00 2009-12-18 21:41:08.487 352 13166.03 557.09 56978.50 88888.00 2009-12-18 21:41:09.487 352 13166.16 556.97 56978.86 88888.00 2009-12-18 21:41:10.487 352 13166.03 557.71 56978.74 88888.00 2009-12-18 21:41:11.487 352 13166.68 557.22 56978.00 88888.00 2009-12-18 21:41:12.487 352 13166.16 557.09 56978.98 88888.00 2009-12-18 21:41:13.487 352 13166.16 556.72 56978.62 88888.00 2009-12-18 21:41:14.487 352 13166.29 557.59 56978.98 88888.00 2009-12-18 21:41:15.487 352 13166.03 556.85 56979.35 88888.00 2009-12-18 21:41:16.487 352 13166.94 557.22 56978.86 88888.00 2009-12-18 21:41:17.487 352 13166.42 557.22 56978.86 88888.00 2009-12-18 21:41:18.487 352 13166.68 556.97 56978.62 88888.00 2009-12-18 21:41:19.487 352 13166.68 556.85 56978.74 88888.00 2009-12-18 21:41:20.487 352 13166.29 556.85 56978.25 88888.00 2009-12-18 21:41:21.487 352 13166.16 557.34 56978.50 88888.00 2009-12-18 21:41:22.487 352 13165.90 556.85 56978.86 88888.00 2009-12-18 21:41:23.487 352 13166.29 556.97 56978.86 88888.00 2009-12-18 21:41:24.487 352 13166.16 556.48 56978.50 88888.00 2009-12-18 21:41:25.487 352 13165.64 557.22 56978.74 88888.00 2009-12-18 21:41:26.487 352 13166.16 557.22 56978.98 88888.00 2009-12-18 21:41:27.487 352 13166.03 556.35 56978.62 88888.00 2009-12-18 21:41:28.487 352 13166.03 557.47 56978.50 88888.00 2009-12-18 21:41:29.487 352 13165.90 557.09 56978.62 88888.00 2009-12-18 21:41:30.487 352 13165.25 556.97 56979.23 88888.00 2009-12-18 21:41:31.487 352 13165.25 556.85 56978.25 88888.00 2009-12-18 21:41:32.487 352 13165.51 556.10 56978.98 88888.00 2009-12-18 21:41:33.487 352 13165.64 556.85 56979.11 88888.00 2009-12-18 21:41:34.487 352 13165.12 557.47 56978.62 88888.00 2009-12-18 21:41:35.487 352 13166.55 557.09 56979.35 88888.00 2009-12-18 21:41:36.487 352 13165.77 556.97 56979.72 88888.00 2009-12-18 21:41:37.487 352 13166.03 557.47 56979.23 88888.00 2009-12-18 21:41:38.487 352 13165.25 556.60 56978.86 88888.00 2009-12-18 21:41:39.487 352 13165.77 557.22 56978.13 88888.00 2009-12-18 21:41:40.487 352 13165.12 556.97 56979.35 88888.00 2009-12-18 21:41:41.487 352 13165.51 557.34 56978.62 88888.00 2009-12-18 21:41:42.487 352 13165.25 556.72 56978.74 88888.00 2009-12-18 21:41:43.487 352 13165.90 557.09 56978.62 88888.00 2009-12-18 21:41:44.487 352 13165.90 556.48 56978.62 88888.00 2009-12-18 21:41:45.487 352 13165.90 557.09 56979.35 88888.00 2009-12-18 21:41:46.487 352 13165.51 556.60 56978.62 88888.00 2009-12-18 21:41:47.487 352 13165.38 557.59 56978.50 88888.00 2009-12-18 21:41:48.487 352 13166.03 557.09 56978.62 88888.00 2009-12-18 21:41:49.487 352 13165.51 557.22 56978.74 88888.00 2009-12-18 21:41:50.487 352 13166.29 557.22 56978.37 88888.00 2009-12-18 21:41:51.487 352 13165.12 557.59 56978.98 88888.00 2009-12-18 21:41:52.487 352 13165.51 557.09 56978.37 88888.00 2009-12-18 21:41:53.487 352 13165.38 556.85 56978.25 88888.00 2009-12-18 21:41:54.487 352 13166.16 557.34 56979.23 88888.00 2009-12-18 21:41:55.487 352 13166.03 557.59 56978.74 88888.00 2009-12-18 21:41:56.487 352 13165.90 556.35 56979.11 88888.00 2009-12-18 21:41:57.487 352 13166.16 556.85 56979.23 88888.00 2009-12-18 21:41:58.487 352 13165.64 556.48 56978.86 88888.00 2009-12-18 21:41:59.486 352 13166.29 556.72 56978.98 88888.00 2009-12-18 21:42:00.486 352 13165.64 556.60 56979.47 88888.00 2009-12-18 21:42:01.486 352 13166.29 556.72 56979.47 88888.00 2009-12-18 21:42:02.486 352 13165.51 556.72 56978.74 88888.00 2009-12-18 21:42:03.486 352 13165.64 556.48 56978.74 88888.00 2009-12-18 21:42:04.486 352 13166.68 556.97 56979.11 88888.00 2009-12-18 21:42:05.486 352 13166.16 556.85 56979.23 88888.00 2009-12-18 21:42:06.486 352 13165.90 556.35 56978.74 88888.00 2009-12-18 21:42:07.486 352 13166.03 557.34 56978.13 88888.00 2009-12-18 21:42:08.486 352 13166.29 556.23 56979.11 88888.00 2009-12-18 21:42:09.486 352 13166.81 556.60 56978.86 88888.00 2009-12-18 21:42:10.486 352 13166.42 556.35 56978.74 88888.00 2009-12-18 21:42:11.486 352 13165.90 556.85 56979.11 88888.00 2009-12-18 21:42:12.486 352 13165.64 556.97 56979.47 88888.00 2009-12-18 21:42:13.486 352 13166.94 556.97 56978.50 88888.00 2009-12-18 21:42:14.486 352 13166.55 556.72 56978.62 88888.00 2009-12-18 21:42:15.486 352 13166.94 557.34 56978.74 88888.00 2009-12-18 21:42:16.486 352 13166.55 556.85 56979.11 88888.00 2009-12-18 21:42:17.486 352 13167.07 556.60 56979.11 88888.00 2009-12-18 21:42:18.486 352 13166.81 557.09 56979.72 88888.00 2009-12-18 21:42:19.486 352 13166.55 557.47 56979.23 88888.00 2009-12-18 21:42:20.486 352 13167.33 556.72 56979.11 88888.00 2009-12-18 21:42:21.486 352 13166.55 557.22 56978.98 88888.00 2009-12-18 21:42:22.486 352 13166.42 557.47 56979.47 88888.00 2009-12-18 21:42:23.486 352 13166.29 557.71 56978.86 88888.00 2009-12-18 21:42:24.486 352 13167.33 557.09 56979.23 88888.00 2009-12-18 21:42:25.486 352 13166.16 556.97 56978.62 88888.00 2009-12-18 21:42:26.486 352 13166.29 557.34 56978.62 88888.00 2009-12-18 21:42:27.486 352 13165.51 556.97 56978.98 88888.00 2009-12-18 21:42:28.486 352 13166.81 557.47 56978.50 88888.00 2009-12-18 21:42:29.486 352 13166.68 557.47 56979.23 88888.00 2009-12-18 21:42:30.486 352 13166.03 556.60 56978.13 88888.00 2009-12-18 21:42:31.486 352 13165.90 557.09 56979.23 88888.00 2009-12-18 21:42:32.486 352 13165.64 556.72 56978.50 88888.00 2009-12-18 21:42:33.486 352 13165.51 556.35 56978.62 88888.00 2009-12-18 21:42:34.486 352 13165.77 556.48 56979.11 88888.00 2009-12-18 21:42:35.486 352 13166.68 556.60 56978.98 88888.00 2009-12-18 21:42:36.486 352 13165.90 556.23 56978.37 88888.00 2009-12-18 21:42:37.486 352 13166.03 556.35 56979.72 88888.00 2009-12-18 21:42:38.486 352 13165.77 556.10 56978.62 88888.00 2009-12-18 21:42:39.486 352 13166.16 556.60 56979.35 88888.00 2009-12-18 21:42:40.486 352 13165.64 557.22 56978.62 88888.00 2009-12-18 21:42:41.486 352 13166.42 557.09 56978.74 88888.00 2009-12-18 21:42:42.486 352 13166.81 557.47 56978.74 88888.00 2009-12-18 21:42:43.486 352 13166.16 557.34 56978.50 88888.00 2009-12-18 21:42:44.486 352 13166.16 557.09 56978.98 88888.00 2009-12-18 21:42:45.486 352 13166.29 556.72 56979.23 88888.00 2009-12-18 21:42:46.486 352 13166.55 556.85 56978.98 88888.00 2009-12-18 21:42:47.486 352 13165.90 556.97 56978.86 88888.00 2009-12-18 21:42:48.486 352 13166.03 556.97 56978.86 88888.00 2009-12-18 21:42:49.486 352 13166.68 557.09 56978.37 88888.00 2009-12-18 21:42:50.486 352 13166.55 557.34 56978.86 88888.00 2009-12-18 21:42:51.486 352 13166.29 556.85 56979.35 88888.00 2009-12-18 21:42:52.486 352 13166.29 556.48 56979.11 88888.00 2009-12-18 21:42:53.486 352 13165.90 557.09 56979.59 88888.00 2009-12-18 21:42:54.486 352 13166.55 556.35 56978.74 88888.00 2009-12-18 21:42:55.486 352 13166.68 556.72 56979.72 88888.00 2009-12-18 21:42:56.486 352 13166.16 557.09 56978.74 88888.00 2009-12-18 21:42:57.486 352 13166.94 556.60 56978.86 88888.00 2009-12-18 21:42:58.486 352 13166.81 556.85 56978.62 88888.00 2009-12-18 21:42:59.486 352 13166.55 557.09 56979.35 88888.00 2009-12-18 21:43:00.486 352 13166.68 556.85 56979.47 88888.00 2009-12-18 21:43:01.486 352 13166.55 556.97 56979.35 88888.00 2009-12-18 21:43:02.486 352 13166.55 557.22 56979.23 88888.00 2009-12-18 21:43:03.486 352 13166.29 556.85 56979.23 88888.00 2009-12-18 21:43:04.486 352 13166.68 557.47 56978.25 88888.00 2009-12-18 21:43:05.486 352 13166.03 556.60 56979.35 88888.00 2009-12-18 21:43:06.486 352 13167.07 557.34 56978.98 88888.00 2009-12-18 21:43:07.486 352 13166.81 556.97 56979.11 88888.00 2009-12-18 21:43:08.486 352 13166.81 557.22 56978.86 88888.00 2009-12-18 21:43:09.486 352 13166.29 556.97 56978.98 88888.00 2009-12-18 21:43:10.486 352 13166.16 557.22 56978.86 88888.00 2009-12-18 21:43:11.486 352 13166.03 557.34 56979.11 88888.00 2009-12-18 21:43:12.486 352 13166.81 557.22 56978.86 88888.00 2009-12-18 21:43:13.486 352 13166.55 558.09 56978.74 88888.00 2009-12-18 21:43:14.486 352 13166.94 557.59 56979.47 88888.00 2009-12-18 21:43:15.486 352 13166.03 557.47 56979.11 88888.00 2009-12-18 21:43:16.486 352 13166.42 556.97 56978.98 88888.00 2009-12-18 21:43:17.486 352 13166.55 557.09 56979.11 88888.00 2009-12-18 21:43:18.486 352 13166.55 557.09 56978.86 88888.00 2009-12-18 21:43:19.486 352 13166.68 557.34 56978.86 88888.00 2009-12-18 21:43:20.486 352 13166.81 557.09 56978.50 88888.00 2009-12-18 21:43:21.486 352 13166.29 557.34 56978.86 88888.00 2009-12-18 21:43:22.486 352 13166.68 556.72 56979.23 88888.00 2009-12-18 21:43:23.486 352 13166.03 556.97 56978.74 88888.00 2009-12-18 21:43:24.486 352 13166.68 557.47 56978.62 88888.00 2009-12-18 21:43:25.486 352 13166.94 557.34 56979.11 88888.00 2009-12-18 21:43:26.486 352 13166.42 556.60 56978.62 88888.00 2009-12-18 21:43:27.486 352 13166.55 557.59 56978.98 88888.00 2009-12-18 21:43:28.486 352 13166.42 556.85 56978.50 88888.00 2009-12-18 21:43:29.486 352 13166.94 557.71 56978.62 88888.00 2009-12-18 21:43:30.486 352 13166.81 556.97 56978.50 88888.00 2009-12-18 21:43:31.486 352 13166.81 556.97 56979.11 88888.00 2009-12-18 21:43:32.486 352 13167.20 556.85 56978.62 88888.00 2009-12-18 21:43:33.486 352 13166.81 557.34 56979.59 88888.00 2009-12-18 21:43:34.486 352 13166.68 557.22 56978.50 88888.00 2009-12-18 21:43:35.486 352 13166.16 557.34 56979.47 88888.00 2009-12-18 21:43:36.486 352 13167.07 556.72 56979.47 88888.00 2009-12-18 21:43:37.486 352 13166.94 556.72 56979.11 88888.00 2009-12-18 21:43:38.486 352 13166.42 557.34 56978.86 88888.00 2009-12-18 21:43:39.486 352 13167.07 557.71 56978.74 88888.00 2009-12-18 21:43:40.486 352 13167.46 557.22 56978.74 88888.00 2009-12-18 21:43:41.486 352 13166.68 557.47 56979.23 88888.00 2009-12-18 21:43:42.486 352 13166.81 557.34 56978.98 88888.00 2009-12-18 21:43:43.486 352 13167.20 556.97 56979.23 88888.00 2009-12-18 21:43:44.486 352 13167.07 557.09 56979.23 88888.00 2009-12-18 21:43:45.486 352 13165.77 556.97 56979.72 88888.00 2009-12-18 21:43:46.486 352 13166.55 557.59 56979.11 88888.00 2009-12-18 21:43:47.486 352 13166.29 557.71 56978.86 88888.00 2009-12-18 21:43:48.486 352 13166.81 558.21 56978.62 88888.00 2009-12-18 21:43:49.486 352 13167.20 557.84 56978.98 88888.00 2009-12-18 21:43:50.486 352 13166.81 557.22 56978.74 88888.00 2009-12-18 21:43:51.486 352 13166.68 557.71 56978.98 88888.00 2009-12-18 21:43:52.486 352 13166.29 557.84 56978.98 88888.00 2009-12-18 21:43:53.486 352 13166.55 558.09 56979.35 88888.00 2009-12-18 21:43:54.486 352 13166.55 557.22 56979.11 88888.00 2009-12-18 21:43:55.486 352 13166.55 557.71 56978.98 88888.00 2009-12-18 21:43:56.486 352 13166.55 557.71 56979.23 88888.00 2009-12-18 21:43:57.486 352 13166.55 558.21 56979.23 88888.00 2009-12-18 21:43:58.486 352 13166.55 557.59 56978.74 88888.00 2009-12-18 21:43:59.486 352 13166.29 557.71 56978.98 88888.00 2009-12-18 21:44:00.486 352 13166.03 557.09 56978.98 88888.00 2009-12-18 21:44:01.486 352 13165.90 557.71 56979.47 88888.00 2009-12-18 21:44:02.486 352 13166.29 557.59 56978.86 88888.00 2009-12-18 21:44:03.486 352 13166.81 558.33 56978.86 88888.00 2009-12-18 21:44:04.486 352 13166.16 557.47 56978.37 88888.00 2009-12-18 21:44:05.486 352 13166.55 558.21 56979.11 88888.00 2009-12-18 21:44:06.486 352 13165.51 557.71 56978.74 88888.00 2009-12-18 21:44:07.486 352 13167.07 557.34 56978.74 88888.00 2009-12-18 21:44:08.486 352 13166.16 557.47 56979.23 88888.00 2009-12-18 21:44:09.486 352 13166.16 557.34 56979.11 88888.00 2009-12-18 21:44:10.486 352 13166.68 557.59 56978.98 88888.00 2009-12-18 21:44:11.486 352 13166.29 557.34 56978.98 88888.00 2009-12-18 21:44:12.486 352 13166.03 557.71 56978.98 88888.00 2009-12-18 21:44:13.486 352 13165.90 557.22 56978.86 88888.00 2009-12-18 21:44:14.486 352 13165.77 557.59 56978.50 88888.00 2009-12-18 21:44:15.486 352 13165.90 557.34 56978.50 88888.00 2009-12-18 21:44:16.486 352 13166.16 556.97 56979.35 88888.00 2009-12-18 21:44:17.486 352 13166.16 556.97 56978.50 88888.00 2009-12-18 21:44:18.486 352 13165.51 557.09 56978.86 88888.00 2009-12-18 21:44:19.486 352 13165.64 557.71 56979.23 88888.00 2009-12-18 21:44:20.486 352 13166.03 556.35 56978.86 88888.00 2009-12-18 21:44:21.486 352 13165.77 557.47 56978.86 88888.00 2009-12-18 21:44:22.486 352 13165.25 557.22 56978.98 88888.00 2009-12-18 21:44:23.486 352 13165.64 557.34 56978.86 88888.00 2009-12-18 21:44:24.486 352 13165.77 557.47 56978.74 88888.00 2009-12-18 21:44:25.486 352 13165.77 557.84 56978.62 88888.00 2009-12-18 21:44:26.486 352 13166.03 557.09 56978.62 88888.00 2009-12-18 21:44:27.486 352 13166.03 557.84 56978.74 88888.00 2009-12-18 21:44:28.486 352 13166.29 557.59 56979.59 88888.00 2009-12-18 21:44:29.486 352 13166.16 557.59 56978.98 88888.00 2009-12-18 21:44:30.486 352 13166.03 557.47 56978.62 88888.00 2009-12-18 21:44:31.486 352 13165.64 558.09 56978.98 88888.00 2009-12-18 21:44:32.486 352 13166.16 557.59 56978.86 88888.00 2009-12-18 21:44:33.486 352 13165.77 557.22 56978.98 88888.00 2009-12-18 21:44:34.486 352 13165.90 557.47 56978.50 88888.00 2009-12-18 21:44:35.486 352 13165.77 557.59 56979.11 88888.00 2009-12-18 21:44:36.486 352 13165.90 557.34 56978.86 88888.00 2009-12-18 21:44:37.486 352 13165.77 557.47 56978.98 88888.00 2009-12-18 21:44:38.486 352 13165.64 558.21 56979.23 88888.00 2009-12-18 21:44:39.486 352 13165.38 557.84 56978.50 88888.00 2009-12-18 21:44:40.486 352 13165.51 558.46 56978.62 88888.00 2009-12-18 21:44:41.486 352 13165.51 557.22 56979.11 88888.00 2009-12-18 21:44:42.486 352 13165.51 557.59 56978.98 88888.00 2009-12-18 21:44:43.486 352 13165.12 558.09 56978.86 88888.00 2009-12-18 21:44:44.486 352 13165.64 557.34 56979.11 88888.00 2009-12-18 21:44:45.486 352 13165.12 556.85 56978.74 88888.00 2009-12-18 21:44:46.486 352 13164.99 556.97 56978.50 88888.00 2009-12-18 21:44:47.486 352 13164.21 556.97 56979.11 88888.00 2009-12-18 21:44:48.486 352 13165.25 557.09 56979.23 88888.00 2009-12-18 21:44:49.486 352 13165.38 556.85 56979.23 88888.00 2009-12-18 21:44:50.486 352 13165.12 556.85 56979.35 88888.00 2009-12-18 21:44:51.486 352 13165.25 556.35 56978.62 88888.00 2009-12-18 21:44:52.486 352 13164.86 557.09 56978.25 88888.00 2009-12-18 21:44:53.486 352 13164.34 556.72 56978.25 88888.00 2009-12-18 21:44:54.486 352 13165.12 557.59 56978.37 88888.00 2009-12-18 21:44:55.486 352 13164.86 557.34 56979.35 88888.00 2009-12-18 21:44:56.486 352 13165.64 557.71 56979.23 88888.00 2009-12-18 21:44:57.486 352 13165.25 557.22 56978.25 88888.00 2009-12-18 21:44:58.486 352 13165.12 556.97 56978.86 88888.00 2009-12-18 21:44:59.486 352 13164.99 557.96 56978.86 88888.00 2009-12-18 21:45:00.486 352 13164.86 557.96 56978.62 88888.00 2009-12-18 21:45:01.486 352 13165.90 557.96 56978.98 88888.00 2009-12-18 21:45:02.486 352 13164.86 557.84 56979.11 88888.00 2009-12-18 21:45:03.486 352 13165.12 557.71 56979.23 88888.00 2009-12-18 21:45:04.486 352 13164.99 557.84 56979.47 88888.00 2009-12-18 21:45:05.486 352 13165.51 558.33 56978.62 88888.00 2009-12-18 21:45:06.486 352 13164.21 558.09 56978.98 88888.00 2009-12-18 21:45:07.486 352 13164.73 558.46 56978.98 88888.00 2009-12-18 21:45:08.486 352 13164.73 557.71 56978.50 88888.00 2009-12-18 21:45:09.486 352 13164.47 557.96 56979.23 88888.00 2009-12-18 21:45:10.486 352 13165.12 557.59 56978.62 88888.00 2009-12-18 21:45:11.486 352 13164.08 557.59 56978.74 88888.00 2009-12-18 21:45:12.486 352 13163.69 557.47 56978.74 88888.00 2009-12-18 21:45:13.486 352 13164.34 556.97 56978.98 88888.00 2009-12-18 21:45:14.486 352 13164.47 557.09 56978.74 88888.00 2009-12-18 21:45:15.486 352 13164.34 557.09 56978.98 88888.00 2009-12-18 21:45:16.486 352 13164.47 557.22 56979.35 88888.00 2009-12-18 21:45:17.486 352 13164.73 557.34 56978.37 88888.00 2009-12-18 21:45:18.486 352 13164.08 557.34 56978.50 88888.00 2009-12-18 21:45:19.486 352 13165.25 557.34 56978.50 88888.00 2009-12-18 21:45:20.486 352 13164.21 557.22 56978.98 88888.00 2009-12-18 21:45:21.486 352 13165.25 557.96 56978.50 88888.00 2009-12-18 21:45:22.486 352 13165.38 557.96 56978.37 88888.00 2009-12-18 21:45:23.486 352 13165.77 557.96 56978.25 88888.00 2009-12-18 21:45:24.486 352 13165.25 557.96 56978.98 88888.00 2009-12-18 21:45:25.486 352 13165.38 557.59 56979.23 88888.00 2009-12-18 21:45:26.486 352 13165.77 557.71 56978.62 88888.00 2009-12-18 21:45:27.486 352 13165.77 557.22 56978.62 88888.00 2009-12-18 21:45:28.486 352 13164.99 557.96 56979.11 88888.00 2009-12-18 21:45:29.486 352 13165.90 558.09 56978.50 88888.00 2009-12-18 21:45:30.486 352 13165.64 557.34 56978.62 88888.00 2009-12-18 21:45:31.486 352 13165.12 558.09 56979.23 88888.00 2009-12-18 21:45:32.486 352 13165.51 557.47 56978.62 88888.00 2009-12-18 21:45:33.486 352 13165.12 556.85 56978.50 88888.00 2009-12-18 21:45:34.486 352 13165.38 558.09 56978.62 88888.00 2009-12-18 21:45:35.486 352 13164.99 557.96 56979.23 88888.00 2009-12-18 21:45:36.486 352 13164.99 557.96 56978.86 88888.00 2009-12-18 21:45:37.486 352 13164.73 557.47 56978.74 88888.00 2009-12-18 21:45:38.486 352 13164.73 556.85 56978.50 88888.00 2009-12-18 21:45:39.486 352 13164.73 557.09 56979.11 88888.00 2009-12-18 21:45:40.486 352 13164.60 557.59 56979.11 88888.00 2009-12-18 21:45:41.486 352 13164.73 557.09 56978.74 88888.00 2009-12-18 21:45:42.486 352 13164.08 557.34 56979.23 88888.00 2009-12-18 21:45:43.486 352 13163.95 556.48 56978.86 88888.00 2009-12-18 21:45:44.486 352 13164.86 557.59 56978.98 88888.00 2009-12-18 21:45:45.486 352 13164.21 557.09 56978.25 88888.00 2009-12-18 21:45:46.486 352 13164.34 557.34 56978.74 88888.00 2009-12-18 21:45:47.486 352 13164.47 557.34 56978.50 88888.00 2009-12-18 21:45:48.486 352 13164.47 557.47 56978.62 88888.00 2009-12-18 21:45:49.486 352 13165.12 557.34 56978.74 88888.00 2009-12-18 21:45:50.486 352 13164.86 558.09 56978.62 88888.00 2009-12-18 21:45:51.486 352 13165.64 557.22 56978.13 88888.00 2009-12-18 21:45:52.486 352 13164.60 557.47 56978.98 88888.00 2009-12-18 21:45:53.486 352 13165.12 557.84 56978.50 88888.00 2009-12-18 21:45:54.486 352 13164.73 558.09 56978.98 88888.00 2009-12-18 21:45:55.486 352 13165.25 557.84 56978.62 88888.00 2009-12-18 21:45:56.486 352 13164.60 557.59 56978.86 88888.00 2009-12-18 21:45:57.486 352 13164.86 557.84 56978.62 88888.00 2009-12-18 21:45:58.486 352 13164.47 557.84 56979.23 88888.00 2009-12-18 21:45:59.486 352 13164.86 557.34 56978.86 88888.00 2009-12-18 21:46:00.486 352 13163.69 557.22 56978.37 88888.00 2009-12-18 21:46:01.486 352 13164.86 557.22 56979.11 88888.00 2009-12-18 21:46:02.486 352 13164.34 556.97 56978.74 88888.00 2009-12-18 21:46:03.486 352 13163.69 557.34 56978.74 88888.00 2009-12-18 21:46:04.486 352 13164.21 557.59 56978.74 88888.00 2009-12-18 21:46:05.486 352 13164.73 557.34 56978.25 88888.00 2009-12-18 21:46:06.486 352 13164.47 556.97 56978.50 88888.00 2009-12-18 21:46:07.486 352 13164.73 557.84 56978.86 88888.00 2009-12-18 21:46:08.486 352 13164.60 557.22 56978.00 88888.00 2009-12-18 21:46:09.486 352 13164.86 557.22 56978.86 88888.00 2009-12-18 21:46:10.486 352 13164.60 557.71 56978.62 88888.00 2009-12-18 21:46:11.486 352 13164.47 557.59 56978.74 88888.00 2009-12-18 21:46:12.486 352 13164.60 557.59 56978.86 88888.00 2009-12-18 21:46:13.486 352 13165.51 558.21 56978.74 88888.00 2009-12-18 21:46:14.486 352 13165.38 558.09 56979.35 88888.00 2009-12-18 21:46:15.486 352 13164.86 557.22 56978.86 88888.00 2009-12-18 21:46:16.486 352 13165.51 558.33 56978.62 88888.00 2009-12-18 21:46:17.486 352 13165.51 557.59 56979.23 88888.00 2009-12-18 21:46:18.486 352 13165.51 556.85 56978.62 88888.00 2009-12-18 21:46:19.486 352 13165.51 557.59 56978.74 88888.00 2009-12-18 21:46:20.486 352 13166.03 557.22 56978.86 88888.00 2009-12-18 21:46:21.486 352 13165.38 557.71 56979.23 88888.00 2009-12-18 21:46:22.486 352 13164.99 557.22 56979.47 88888.00 2009-12-18 21:46:23.486 352 13164.86 557.59 56978.62 88888.00 2009-12-18 21:46:24.486 352 13164.73 557.59 56978.86 88888.00 2009-12-18 21:46:25.486 352 13164.47 556.85 56978.86 88888.00 2009-12-18 21:46:26.486 352 13164.60 557.47 56978.98 88888.00 2009-12-18 21:46:27.486 352 13164.21 557.09 56979.23 88888.00 2009-12-18 21:46:28.486 352 13164.21 557.84 56978.37 88888.00 2009-12-18 21:46:29.486 352 13164.86 557.71 56978.98 88888.00 2009-12-18 21:46:30.486 352 13164.60 557.59 56978.86 88888.00 2009-12-18 21:46:31.486 352 13164.86 556.97 56978.98 88888.00 2009-12-18 21:46:32.486 352 13164.21 557.34 56979.35 88888.00 2009-12-18 21:46:33.486 352 13163.95 556.97 56979.35 88888.00 2009-12-18 21:46:34.486 352 13164.34 557.09 56979.59 88888.00 2009-12-18 21:46:35.486 352 13163.43 557.96 56979.35 88888.00 2009-12-18 21:46:36.486 352 13164.21 556.60 56978.98 88888.00 2009-12-18 21:46:37.486 352 13164.08 557.47 56979.23 88888.00 2009-12-18 21:46:38.486 352 13164.34 557.71 56978.98 88888.00 2009-12-18 21:46:39.486 352 13164.21 557.22 56978.98 88888.00 2009-12-18 21:46:40.486 352 13164.34 557.09 56978.86 88888.00 2009-12-18 21:46:41.486 352 13164.60 557.96 56979.59 88888.00 2009-12-18 21:46:42.486 352 13164.34 557.96 56979.35 88888.00 2009-12-18 21:46:43.486 352 13165.12 557.59 56979.35 88888.00 2009-12-18 21:46:44.486 352 13164.08 557.71 56978.62 88888.00 2009-12-18 21:46:45.486 352 13164.73 557.34 56978.74 88888.00 2009-12-18 21:46:46.486 352 13165.38 557.47 56979.72 88888.00 2009-12-18 21:46:47.486 352 13165.25 557.71 56978.74 88888.00 2009-12-18 21:46:48.486 352 13164.86 557.59 56978.74 88888.00 2009-12-18 21:46:49.486 352 13165.25 558.21 56979.59 88888.00 2009-12-18 21:46:50.486 352 13165.12 557.71 56978.50 88888.00 2009-12-18 21:46:51.486 352 13165.77 557.34 56978.50 88888.00 2009-12-18 21:46:52.486 352 13165.77 557.47 56978.74 88888.00 2009-12-18 21:46:53.486 352 13165.38 557.47 56978.74 88888.00 2009-12-18 21:46:54.486 352 13164.86 558.09 56978.50 88888.00 2009-12-18 21:46:55.486 352 13164.73 557.34 56978.62 88888.00 2009-12-18 21:46:56.486 352 13165.38 557.96 56978.86 88888.00 2009-12-18 21:46:57.486 352 13165.51 557.71 56978.86 88888.00 2009-12-18 21:46:58.486 352 13165.51 558.33 56978.98 88888.00 2009-12-18 21:46:59.486 352 13165.64 558.21 56979.23 88888.00 2009-12-18 21:47:00.486 352 13165.64 557.84 56979.35 88888.00 2009-12-18 21:47:01.486 352 13164.99 557.59 56979.23 88888.00 2009-12-18 21:47:02.486 352 13164.86 558.21 56979.23 88888.00 2009-12-18 21:47:03.486 352 13165.25 557.59 56978.86 88888.00 2009-12-18 21:47:04.486 352 13164.47 557.34 56979.47 88888.00 2009-12-18 21:47:05.486 352 13164.60 557.34 56978.74 88888.00 2009-12-18 21:47:06.486 352 13165.38 556.60 56979.35 88888.00 2009-12-18 21:47:07.486 352 13164.86 557.22 56978.86 88888.00 2009-12-18 21:47:08.486 352 13164.47 557.09 56979.23 88888.00 2009-12-18 21:47:09.486 352 13164.60 557.09 56978.37 88888.00 2009-12-18 21:47:10.486 352 13164.73 557.34 56978.74 88888.00 2009-12-18 21:47:11.486 352 13164.21 557.34 56979.11 88888.00 2009-12-18 21:47:12.486 352 13165.12 557.34 56978.74 88888.00 2009-12-18 21:47:13.486 352 13164.73 557.84 56979.84 88888.00 2009-12-18 21:47:14.486 352 13165.12 556.97 56978.37 88888.00 2009-12-18 21:47:15.486 352 13165.25 556.48 56978.74 88888.00 2009-12-18 21:47:16.486 352 13164.86 557.59 56978.74 88888.00 2009-12-18 21:47:17.486 352 13164.73 556.97 56979.59 88888.00 2009-12-18 21:47:18.486 352 13164.73 557.84 56979.59 88888.00 2009-12-18 21:47:19.486 352 13164.86 556.97 56978.74 88888.00 2009-12-18 21:47:20.486 352 13165.25 556.35 56979.23 88888.00 2009-12-18 21:47:21.486 352 13165.25 557.09 56979.11 88888.00 2009-12-18 21:47:22.486 352 13165.25 557.09 56978.86 88888.00 2009-12-18 21:47:23.486 352 13165.12 557.09 56979.23 88888.00 2009-12-18 21:47:24.486 352 13165.38 556.85 56979.59 88888.00 2009-12-18 21:47:25.486 352 13165.12 556.48 56979.35 88888.00 2009-12-18 21:47:26.486 352 13164.08 557.09 56978.74 88888.00 2009-12-18 21:47:27.486 352 13164.60 557.09 56979.47 88888.00 2009-12-18 21:47:28.486 352 13164.34 557.47 56979.23 88888.00 2009-12-18 21:47:29.486 352 13164.60 557.22 56978.86 88888.00 2009-12-18 21:47:30.486 352 13164.34 557.22 56979.11 88888.00 2009-12-18 21:47:31.486 352 13164.60 557.22 56978.86 88888.00 2009-12-18 21:47:32.486 352 13164.08 557.71 56978.86 88888.00 2009-12-18 21:47:33.486 352 13164.73 557.96 56979.59 88888.00 2009-12-18 21:47:34.486 352 13164.99 557.47 56979.11 88888.00 2009-12-18 21:47:35.486 352 13164.99 557.71 56979.59 88888.00 2009-12-18 21:47:36.486 352 13165.64 557.84 56979.11 88888.00 2009-12-18 21:47:37.486 352 13164.86 557.96 56978.98 88888.00 2009-12-18 21:47:38.486 352 13165.38 558.21 56978.25 88888.00 2009-12-18 21:47:39.486 352 13165.38 557.22 56978.74 88888.00 2009-12-18 21:47:40.486 352 13166.03 558.21 56979.23 88888.00 2009-12-18 21:47:41.486 352 13165.90 558.09 56979.23 88888.00 2009-12-18 21:47:42.486 352 13166.16 558.21 56979.11 88888.00 2009-12-18 21:47:43.486 352 13165.64 557.96 56978.62 88888.00 2009-12-18 21:47:44.486 352 13165.12 557.84 56979.35 88888.00 2009-12-18 21:47:45.486 352 13165.38 558.09 56978.86 88888.00 2009-12-18 21:47:46.486 352 13165.77 557.71 56979.11 88888.00 2009-12-18 21:47:47.486 352 13165.12 557.84 56978.98 88888.00 2009-12-18 21:47:48.486 352 13165.25 557.09 56979.23 88888.00 2009-12-18 21:47:49.486 352 13165.25 558.21 56979.11 88888.00 2009-12-18 21:47:50.486 352 13164.73 557.34 56979.35 88888.00 2009-12-18 21:47:51.486 352 13165.64 557.96 56979.72 88888.00 2009-12-18 21:47:52.486 352 13164.86 557.59 56979.11 88888.00 2009-12-18 21:47:53.486 352 13164.34 557.59 56978.50 88888.00 2009-12-18 21:47:54.486 352 13164.99 557.59 56979.47 88888.00 2009-12-18 21:47:55.486 352 13164.73 557.22 56978.74 88888.00 2009-12-18 21:47:56.486 352 13163.95 557.34 56979.23 88888.00 2009-12-18 21:47:57.486 352 13164.21 557.47 56979.59 88888.00 2009-12-18 21:47:58.486 352 13163.69 556.60 56978.98 88888.00 2009-12-18 21:47:59.486 352 13164.60 556.97 56979.72 88888.00 2009-12-18 21:48:00.486 352 13164.08 557.34 56979.11 88888.00 2009-12-18 21:48:01.486 352 13164.47 557.59 56979.11 88888.00 2009-12-18 21:48:02.486 352 13163.95 556.48 56978.50 88888.00 2009-12-18 21:48:03.486 352 13164.21 557.34 56979.35 88888.00 2009-12-18 21:48:04.486 352 13164.08 557.47 56978.74 88888.00 2009-12-18 21:48:05.486 352 13163.56 556.97 56978.74 88888.00 2009-12-18 21:48:06.486 352 13163.43 556.85 56979.23 88888.00 2009-12-18 21:48:07.486 352 13163.95 557.34 56978.37 88888.00 2009-12-18 21:48:08.486 352 13163.95 557.09 56978.74 88888.00 2009-12-18 21:48:09.486 352 13164.73 557.22 56978.86 88888.00 2009-12-18 21:48:10.486 352 13163.82 557.09 56978.86 88888.00 2009-12-18 21:48:11.486 352 13165.12 556.72 56978.62 88888.00 2009-12-18 21:48:12.486 352 13164.47 557.59 56978.98 88888.00 2009-12-18 21:48:13.486 352 13165.25 557.59 56978.74 88888.00 2009-12-18 21:48:14.486 352 13164.99 557.09 56978.98 88888.00 2009-12-18 21:48:15.486 352 13165.25 557.96 56978.37 88888.00 2009-12-18 21:48:16.486 352 13165.64 557.34 56978.50 88888.00 2009-12-18 21:48:17.486 352 13165.64 557.71 56978.74 88888.00 2009-12-18 21:48:18.486 352 13164.99 557.84 56978.98 88888.00 2009-12-18 21:48:19.486 352 13166.03 558.46 56978.86 88888.00 2009-12-18 21:48:20.486 352 13166.16 558.09 56978.62 88888.00 2009-12-18 21:48:21.486 352 13165.38 557.71 56978.98 88888.00 2009-12-18 21:48:22.486 352 13165.38 558.21 56978.98 88888.00 2009-12-18 21:48:23.486 352 13166.16 558.33 56978.50 88888.00 2009-12-18 21:48:24.486 352 13165.64 558.09 56979.59 88888.00 2009-12-18 21:48:25.486 352 13165.38 558.09 56978.74 88888.00 2009-12-18 21:48:26.486 352 13164.99 558.21 56979.96 88888.00 2009-12-18 21:48:27.486 352 13165.12 557.22 56978.62 88888.00 2009-12-18 21:48:28.486 352 13165.38 557.71 56979.11 88888.00 2009-12-18 21:48:29.486 352 13165.38 557.84 56979.47 88888.00 2009-12-18 21:48:30.486 352 13164.73 557.34 56979.11 88888.00 2009-12-18 21:48:31.486 352 13164.86 557.47 56979.72 88888.00 2009-12-18 21:48:32.486 352 13163.43 557.47 56979.72 88888.00 2009-12-18 21:48:33.486 352 13164.99 557.34 56978.86 88888.00 2009-12-18 21:48:34.486 352 13164.47 557.34 56978.74 88888.00 2009-12-18 21:48:35.486 352 13164.21 556.85 56978.50 88888.00 2009-12-18 21:48:36.486 352 13164.47 557.22 56979.23 88888.00 2009-12-18 21:48:37.486 352 13163.56 557.34 56978.37 88888.00 2009-12-18 21:48:38.486 352 13164.47 557.84 56978.86 88888.00 2009-12-18 21:48:39.486 352 13163.30 556.60 56978.86 88888.00 2009-12-18 21:48:40.486 352 13164.47 556.72 56978.37 88888.00 2009-12-18 21:48:41.486 352 13164.34 556.97 56979.23 88888.00 2009-12-18 21:48:42.486 352 13164.73 556.85 56978.98 88888.00 2009-12-18 21:48:43.486 352 13164.86 556.97 56979.11 88888.00 2009-12-18 21:48:44.486 352 13164.34 557.34 56978.50 88888.00 2009-12-18 21:48:45.486 352 13164.21 557.22 56979.59 88888.00 2009-12-18 21:48:46.486 352 13165.64 558.21 56978.98 88888.00 2009-12-18 21:48:47.486 352 13165.38 558.46 56978.98 88888.00 2009-12-18 21:48:48.486 352 13164.86 557.71 56978.86 88888.00 2009-12-18 21:48:49.486 352 13165.51 557.71 56979.23 88888.00 2009-12-18 21:48:50.486 352 13165.12 557.71 56978.62 88888.00 2009-12-18 21:48:51.486 352 13165.38 558.21 56978.86 88888.00 2009-12-18 21:48:52.486 352 13165.51 558.70 56979.35 88888.00 2009-12-18 21:48:53.486 352 13165.38 558.33 56978.62 88888.00 2009-12-18 21:48:54.486 352 13165.25 558.21 56978.98 88888.00 2009-12-18 21:48:55.486 352 13165.25 557.96 56979.11 88888.00 2009-12-18 21:48:56.486 352 13164.73 557.96 56978.74 88888.00 2009-12-18 21:48:57.486 352 13165.25 557.84 56978.50 88888.00 2009-12-18 21:48:58.486 352 13164.60 558.09 56978.50 88888.00 2009-12-18 21:48:59.486 352 13164.73 557.71 56978.98 88888.00 2009-12-18 21:49:00.486 352 13164.47 557.59 56978.74 88888.00 2009-12-18 21:49:01.486 352 13164.99 557.59 56979.23 88888.00 2009-12-18 21:49:02.486 352 13164.60 556.85 56978.98 88888.00 2009-12-18 21:49:03.486 352 13165.12 556.72 56979.11 88888.00 2009-12-18 21:49:04.486 352 13164.99 557.59 56978.98 88888.00 2009-12-18 21:49:05.486 352 13163.82 557.09 56978.86 88888.00 2009-12-18 21:49:06.486 352 13164.21 557.59 56979.11 88888.00 2009-12-18 21:49:07.486 352 13163.69 556.60 56978.98 88888.00 2009-12-18 21:49:08.486 352 13163.95 556.48 56978.86 88888.00 2009-12-18 21:49:09.486 352 13164.21 557.34 56978.62 88888.00 2009-12-18 21:49:10.486 352 13164.34 556.35 56978.25 88888.00 2009-12-18 21:49:11.486 352 13164.73 557.09 56978.62 88888.00 2009-12-18 21:49:12.486 352 13164.73 557.22 56978.50 88888.00 2009-12-18 21:49:13.486 352 13164.86 556.85 56978.86 88888.00 2009-12-18 21:49:14.486 352 13166.03 557.34 56978.74 88888.00 2009-12-18 21:49:15.486 352 13165.12 557.59 56979.11 88888.00 2009-12-18 21:49:16.486 352 13164.86 557.47 56978.98 88888.00 2009-12-18 21:49:17.486 352 13165.64 557.47 56979.23 88888.00 2009-12-18 21:49:18.486 352 13165.64 558.09 56978.86 88888.00 2009-12-18 21:49:19.486 352 13166.03 557.59 56979.47 88888.00 2009-12-18 21:49:20.486 352 13166.42 558.21 56978.98 88888.00 2009-12-18 21:49:21.486 352 13166.03 557.71 56978.86 88888.00 2009-12-18 21:49:22.486 352 13165.90 557.84 56978.25 88888.00 2009-12-18 21:49:23.486 352 13165.90 558.33 56978.86 88888.00 2009-12-18 21:49:24.486 352 13166.55 558.46 56978.98 88888.00 2009-12-18 21:49:25.486 352 13165.77 558.46 56979.11 88888.00 2009-12-18 21:49:26.486 352 13166.03 558.33 56979.35 88888.00 2009-12-18 21:49:27.486 352 13164.73 557.84 56978.86 88888.00 2009-12-18 21:49:28.486 352 13165.90 558.58 56978.62 88888.00 2009-12-18 21:49:29.486 352 13165.12 558.09 56978.98 88888.00 2009-12-18 21:49:30.486 352 13165.12 557.71 56978.98 88888.00 2009-12-18 21:49:31.486 352 13164.73 557.47 56979.35 88888.00 2009-12-18 21:49:32.486 352 13164.99 557.59 56978.50 88888.00 2009-12-18 21:49:33.486 352 13165.12 557.34 56979.23 88888.00 2009-12-18 21:49:34.486 352 13164.34 558.21 56979.23 88888.00 2009-12-18 21:49:35.486 352 13164.73 557.09 56978.98 88888.00 2009-12-18 21:49:36.486 352 13164.73 557.47 56979.47 88888.00 2009-12-18 21:49:37.486 352 13164.34 557.22 56978.25 88888.00 2009-12-18 21:49:38.486 352 13163.82 556.85 56979.11 88888.00 2009-12-18 21:49:39.486 352 13164.60 556.97 56978.13 88888.00 2009-12-18 21:49:40.486 352 13164.47 557.34 56978.74 88888.00 2009-12-18 21:49:41.486 352 13164.73 557.47 56979.11 88888.00 2009-12-18 21:49:42.486 352 13164.86 557.59 56978.74 88888.00 2009-12-18 21:49:43.486 352 13164.86 556.97 56978.86 88888.00 2009-12-18 21:49:44.486 352 13164.86 557.84 56979.11 88888.00 2009-12-18 21:49:45.486 352 13164.73 557.71 56978.86 88888.00 2009-12-18 21:49:46.486 352 13165.12 557.47 56978.13 88888.00 2009-12-18 21:49:47.486 352 13164.60 557.71 56978.86 88888.00 2009-12-18 21:49:48.486 352 13164.86 557.22 56978.62 88888.00 2009-12-18 21:49:49.486 352 13164.99 557.96 56978.86 88888.00 2009-12-18 21:49:50.486 352 13165.64 558.09 56978.25 88888.00 2009-12-18 21:49:51.486 352 13165.64 557.34 56978.50 88888.00 2009-12-18 21:49:52.486 352 13165.38 556.85 56978.98 88888.00 2009-12-18 21:49:53.486 352 13165.77 557.59 56978.62 88888.00 2009-12-18 21:49:54.486 352 13165.12 557.84 56978.62 88888.00 2009-12-18 21:49:55.486 352 13165.25 557.47 56978.74 88888.00 2009-12-18 21:49:56.486 352 13165.38 557.34 56979.23 88888.00 2009-12-18 21:49:57.486 352 13165.51 557.59 56978.98 88888.00 2009-12-18 21:49:58.486 352 13166.16 557.71 56978.86 88888.00 2009-12-18 21:49:59.486 352 13165.77 557.34 56979.35 88888.00 2009-12-18 21:50:00.486 352 13166.03 557.84 56979.23 88888.00 2009-12-18 21:50:01.486 352 13165.77 557.47 56978.37 88888.00 2009-12-18 21:50:02.486 352 13165.90 558.09 56979.23 88888.00 2009-12-18 21:50:03.486 352 13165.64 557.59 56978.86 88888.00 2009-12-18 21:50:04.486 352 13165.12 557.84 56979.84 88888.00 2009-12-18 21:50:05.486 352 13164.86 557.71 56978.86 88888.00 2009-12-18 21:50:06.486 352 13165.38 558.09 56978.98 88888.00 2009-12-18 21:50:07.486 352 13165.90 558.09 56979.23 88888.00 2009-12-18 21:50:08.486 352 13165.51 557.96 56978.37 88888.00 2009-12-18 21:50:09.486 352 13165.38 557.71 56979.35 88888.00 2009-12-18 21:50:10.486 352 13165.51 557.09 56978.98 88888.00 2009-12-18 21:50:11.486 352 13164.99 557.71 56978.98 88888.00 2009-12-18 21:50:12.486 352 13164.86 557.34 56978.98 88888.00 2009-12-18 21:50:13.486 352 13165.77 557.96 56979.47 88888.00 2009-12-18 21:50:14.486 352 13165.77 556.97 56978.86 88888.00 2009-12-18 21:50:15.486 352 13164.99 557.59 56978.50 88888.00 2009-12-18 21:50:16.486 352 13164.99 557.96 56978.74 88888.00 2009-12-18 21:50:17.486 352 13164.99 558.21 56978.50 88888.00 2009-12-18 21:50:18.486 352 13164.99 557.96 56978.98 88888.00 2009-12-18 21:50:19.486 352 13165.38 557.22 56978.86 88888.00 2009-12-18 21:50:20.486 352 13165.12 557.71 56978.50 88888.00 2009-12-18 21:50:21.486 352 13164.99 557.47 56978.74 88888.00 2009-12-18 21:50:22.486 352 13164.47 557.59 56979.23 88888.00 2009-12-18 21:50:23.486 352 13164.73 557.09 56979.35 88888.00 2009-12-18 21:50:24.486 352 13164.73 558.21 56978.98 88888.00 2009-12-18 21:50:25.486 352 13165.25 557.71 56979.23 88888.00 2009-12-18 21:50:26.486 352 13164.73 557.84 56979.23 88888.00 2009-12-18 21:50:27.486 352 13164.47 557.84 56979.23 88888.00 2009-12-18 21:50:28.486 352 13164.60 557.47 56979.47 88888.00 2009-12-18 21:50:29.486 352 13165.64 557.71 56978.74 88888.00 2009-12-18 21:50:30.486 352 13165.25 557.84 56978.98 88888.00 2009-12-18 21:50:31.486 352 13166.03 557.34 56979.11 88888.00 2009-12-18 21:50:32.486 352 13165.64 557.34 56978.98 88888.00 2009-12-18 21:50:33.486 352 13165.77 557.71 56978.74 88888.00 2009-12-18 21:50:34.486 352 13165.77 557.34 56979.35 88888.00 2009-12-18 21:50:35.486 352 13166.03 556.97 56978.62 88888.00 2009-12-18 21:50:36.486 352 13165.51 557.59 56978.62 88888.00 2009-12-18 21:50:37.486 352 13165.38 557.71 56978.74 88888.00 2009-12-18 21:50:38.486 352 13166.16 557.22 56979.23 88888.00 2009-12-18 21:50:39.486 352 13166.29 557.59 56978.37 88888.00 2009-12-18 21:50:40.486 352 13165.64 557.59 56979.23 88888.00 2009-12-18 21:50:41.486 352 13165.25 557.47 56978.98 88888.00 2009-12-18 21:50:42.486 352 13165.64 557.59 56979.35 88888.00 2009-12-18 21:50:43.486 352 13165.51 557.59 56979.11 88888.00 2009-12-18 21:50:44.486 352 13165.77 557.84 56979.23 88888.00 2009-12-18 21:50:45.486 352 13166.16 557.59 56978.74 88888.00 2009-12-18 21:50:46.486 352 13165.25 557.34 56978.37 88888.00 2009-12-18 21:50:47.486 352 13165.64 557.84 56978.62 88888.00 2009-12-18 21:50:48.486 352 13166.16 557.96 56978.98 88888.00 2009-12-18 21:50:49.486 352 13165.64 557.84 56979.35 88888.00 2009-12-18 21:50:50.486 352 13165.38 558.09 56979.35 88888.00 2009-12-18 21:50:51.486 352 13165.51 557.22 56979.47 88888.00 2009-12-18 21:50:52.486 352 13166.03 557.84 56978.86 88888.00 2009-12-18 21:50:53.486 352 13165.51 557.71 56979.35 88888.00 2009-12-18 21:50:54.486 352 13165.12 557.71 56979.59 88888.00 2009-12-18 21:50:55.486 352 13164.73 557.47 56979.35 88888.00 2009-12-18 21:50:56.486 352 13165.51 557.96 56979.11 88888.00 2009-12-18 21:50:57.486 352 13164.73 557.96 56979.59 88888.00 2009-12-18 21:50:58.486 352 13166.03 557.59 56979.11 88888.00 2009-12-18 21:50:59.486 352 13164.99 558.09 56979.11 88888.00 2009-12-18 21:51:00.486 352 13165.77 557.71 56978.86 88888.00 2009-12-18 21:51:01.486 352 13164.73 557.71 56978.98 88888.00 2009-12-18 21:51:02.486 352 13165.90 557.84 56979.47 88888.00 2009-12-18 21:51:03.486 352 13165.64 557.96 56979.23 88888.00 2009-12-18 21:51:04.486 352 13166.03 557.47 56979.47 88888.00 2009-12-18 21:51:05.486 352 13165.12 557.84 56978.74 88888.00 2009-12-18 21:51:06.486 352 13164.86 558.09 56979.72 88888.00 2009-12-18 21:51:07.486 352 13166.03 557.71 56979.11 88888.00 2009-12-18 21:51:08.486 352 13165.51 557.47 56979.72 88888.00 2009-12-18 21:51:09.486 352 13165.51 557.22 56979.47 88888.00 2009-12-18 21:51:10.486 352 13165.90 557.96 56978.50 88888.00 2009-12-18 21:51:11.486 352 13165.38 557.59 56978.74 88888.00 2009-12-18 21:51:12.486 352 13165.77 557.59 56979.11 88888.00 2009-12-18 21:51:13.486 352 13165.38 557.96 56978.98 88888.00 2009-12-18 21:51:14.486 352 13166.16 557.71 56978.62 88888.00 2009-12-18 21:51:15.486 352 13165.77 557.47 56978.86 88888.00 2009-12-18 21:51:16.486 352 13165.25 557.96 56979.47 88888.00 2009-12-18 21:51:17.486 352 13165.51 557.47 56979.59 88888.00 2009-12-18 21:51:18.486 352 13166.55 557.96 56979.47 88888.00 2009-12-18 21:51:19.486 352 13166.29 557.22 56979.84 88888.00 2009-12-18 21:51:20.486 352 13165.38 557.34 56979.47 88888.00 2009-12-18 21:51:21.486 352 13166.16 557.34 56979.23 88888.00 2009-12-18 21:51:22.486 352 13165.12 557.71 56979.47 88888.00 2009-12-18 21:51:23.486 352 13165.51 557.96 56979.59 88888.00 2009-12-18 21:51:24.486 352 13165.38 557.71 56979.23 88888.00 2009-12-18 21:51:25.486 352 13165.90 557.47 56979.23 88888.00 2009-12-18 21:51:26.486 352 13165.12 557.47 56979.11 88888.00 2009-12-18 21:51:27.486 352 13164.47 557.09 56978.86 88888.00 2009-12-18 21:51:28.486 352 13165.51 557.71 56979.23 88888.00 2009-12-18 21:51:29.486 352 13165.25 557.47 56978.98 88888.00 2009-12-18 21:51:30.486 352 13164.86 557.22 56979.11 88888.00 2009-12-18 21:51:31.486 352 13164.73 557.47 56979.23 88888.00 2009-12-18 21:51:32.486 352 13164.86 557.71 56978.98 88888.00 2009-12-18 21:51:33.486 352 13164.86 557.47 56979.96 88888.00 2009-12-18 21:51:34.486 352 13165.12 557.59 56978.62 88888.00 2009-12-18 21:51:35.486 352 13165.25 557.71 56978.74 88888.00 2009-12-18 21:51:36.486 352 13165.12 557.71 56978.50 88888.00 2009-12-18 21:51:37.486 352 13165.64 557.71 56978.86 88888.00 2009-12-18 21:51:38.486 352 13166.03 557.96 56979.23 88888.00 2009-12-18 21:51:39.486 352 13166.03 557.09 56979.35 88888.00 2009-12-18 21:51:40.486 352 13165.38 557.59 56979.47 88888.00 2009-12-18 21:51:41.486 352 13165.38 557.09 56979.11 88888.00 2009-12-18 21:51:42.486 352 13165.51 557.96 56979.84 88888.00 2009-12-18 21:51:43.486 352 13165.77 557.59 56978.98 88888.00 2009-12-18 21:51:44.486 352 13165.12 557.71 56979.23 88888.00 2009-12-18 21:51:45.486 352 13165.77 558.09 56979.23 88888.00 2009-12-18 21:51:46.486 352 13166.03 558.58 56979.23 88888.00 2009-12-18 21:51:47.486 352 13166.16 557.96 56979.59 88888.00 2009-12-18 21:51:48.486 352 13165.90 558.46 56979.47 88888.00 2009-12-18 21:51:49.486 352 13166.03 558.21 56979.47 88888.00 2009-12-18 21:51:50.486 352 13166.16 557.71 56978.86 88888.00 2009-12-18 21:51:51.486 352 13165.90 557.96 56979.23 88888.00 2009-12-18 21:51:52.486 352 13165.90 558.21 56979.47 88888.00 2009-12-18 21:51:53.486 352 13165.90 558.33 56978.98 88888.00 2009-12-18 21:51:54.486 352 13165.12 558.09 56978.74 88888.00 2009-12-18 21:51:55.486 352 13166.29 557.96 56979.35 88888.00 2009-12-18 21:51:56.486 352 13166.16 558.33 56979.72 88888.00 2009-12-18 21:51:57.486 352 13164.86 557.47 56979.35 88888.00 2009-12-18 21:51:58.486 352 13164.99 558.70 56980.21 88888.00 2009-12-18 21:51:59.486 352 13165.77 557.96 56979.35 88888.00 2009-12-18 21:52:00.486 352 13164.73 557.84 56979.11 88888.00 2009-12-18 21:52:01.486 352 13165.51 557.96 56978.86 88888.00 2009-12-18 21:52:02.486 352 13164.86 557.47 56979.59 88888.00 2009-12-18 21:52:03.486 352 13165.25 557.84 56979.72 88888.00 2009-12-18 21:52:04.486 352 13164.47 558.21 56978.98 88888.00 2009-12-18 21:52:05.486 352 13165.25 557.71 56979.35 88888.00 2009-12-18 21:52:06.486 352 13164.86 557.71 56979.11 88888.00 2009-12-18 21:52:07.486 352 13164.99 557.96 56979.84 88888.00 2009-12-18 21:52:08.486 352 13165.12 557.84 56979.35 88888.00 2009-12-18 21:52:09.486 352 13164.34 557.71 56979.11 88888.00 2009-12-18 21:52:10.486 352 13164.34 558.58 56979.35 88888.00 2009-12-18 21:52:11.486 352 13165.25 557.84 56979.11 88888.00 2009-12-18 21:52:12.486 352 13165.38 557.96 56978.50 88888.00 2009-12-18 21:52:13.486 352 13164.99 557.59 56979.59 88888.00 2009-12-18 21:52:14.486 352 13164.34 558.09 56979.59 88888.00 2009-12-18 21:52:15.486 352 13165.12 557.84 56979.59 88888.00 2009-12-18 21:52:16.486 352 13164.99 558.21 56979.11 88888.00 2009-12-18 21:52:17.486 352 13165.12 558.21 56979.35 88888.00 2009-12-18 21:52:18.486 352 13165.12 557.84 56979.23 88888.00 2009-12-18 21:52:19.486 352 13164.99 557.47 56979.59 88888.00 2009-12-18 21:52:20.486 352 13165.25 557.34 56979.11 88888.00 2009-12-18 21:52:21.486 352 13164.86 557.47 56979.23 88888.00 2009-12-18 21:52:22.486 352 13165.64 558.21 56979.35 88888.00 2009-12-18 21:52:23.486 352 13165.12 557.84 56979.84 88888.00 2009-12-18 21:52:24.486 352 13165.64 557.96 56979.47 88888.00 2009-12-18 21:52:25.486 352 13165.51 558.33 56979.47 88888.00 2009-12-18 21:52:26.486 352 13165.12 557.59 56978.37 88888.00 2009-12-18 21:52:27.486 352 13165.64 558.09 56978.98 88888.00 2009-12-18 21:52:28.486 352 13165.51 558.09 56978.98 88888.00 2009-12-18 21:52:29.486 352 13165.38 557.84 56979.47 88888.00 2009-12-18 21:52:30.486 352 13165.12 558.21 56979.35 88888.00 2009-12-18 21:52:31.486 352 13165.64 557.84 56979.11 88888.00 2009-12-18 21:52:32.486 352 13165.25 558.33 56979.23 88888.00 2009-12-18 21:52:33.486 352 13164.86 557.96 56979.47 88888.00 2009-12-18 21:52:34.486 352 13165.38 558.33 56978.86 88888.00 2009-12-18 21:52:35.486 352 13166.16 558.46 56978.86 88888.00 2009-12-18 21:52:36.486 352 13164.99 558.09 56979.11 88888.00 2009-12-18 21:52:37.486 352 13165.12 558.46 56978.62 88888.00 2009-12-18 21:52:38.486 352 13165.51 558.21 56978.62 88888.00 2009-12-18 21:52:39.486 352 13164.99 557.59 56979.23 88888.00 2009-12-18 21:52:40.486 352 13165.64 558.46 56979.23 88888.00 2009-12-18 21:52:41.486 352 13164.47 558.21 56979.23 88888.00 2009-12-18 21:52:42.486 352 13164.60 557.59 56979.35 88888.00 2009-12-18 21:52:43.486 352 13165.25 557.84 56980.33 88888.00 2009-12-18 21:52:44.486 352 13165.77 557.71 56978.98 88888.00 2009-12-18 21:52:45.486 352 13165.77 558.09 56979.23 88888.00 2009-12-18 21:52:46.486 352 13165.12 557.34 56979.11 88888.00 2009-12-18 21:52:47.486 352 13164.99 557.84 56979.47 88888.00 2009-12-18 21:52:48.486 352 13164.99 558.21 56979.11 88888.00 2009-12-18 21:52:49.486 352 13164.73 557.59 56979.72 88888.00 2009-12-18 21:52:50.486 352 13165.12 558.33 56978.98 88888.00 2009-12-18 21:52:51.486 352 13164.21 557.84 56979.47 88888.00 2009-12-18 21:52:52.486 352 13164.99 558.09 56979.35 88888.00 2009-12-18 21:52:53.486 352 13164.47 557.96 56979.47 88888.00 2009-12-18 21:52:54.486 352 13165.51 557.84 56978.74 88888.00 2009-12-18 21:52:55.486 352 13165.77 557.96 56979.23 88888.00 2009-12-18 21:52:56.486 352 13165.64 558.21 56979.84 88888.00 2009-12-18 21:52:57.486 352 13165.90 557.71 56979.23 88888.00 2009-12-18 21:52:58.486 352 13165.90 557.22 56979.47 88888.00 2009-12-18 21:52:59.486 352 13165.12 557.96 56979.23 88888.00 2009-12-18 21:53:00.486 352 13166.03 557.71 56979.11 88888.00 2009-12-18 21:53:01.486 352 13165.90 556.72 56979.11 88888.00 2009-12-18 21:53:02.486 352 13165.64 558.09 56979.11 88888.00 2009-12-18 21:53:03.486 352 13165.77 557.71 56979.47 88888.00 2009-12-18 21:53:04.486 352 13165.77 558.46 56979.11 88888.00 2009-12-18 21:53:05.486 352 13165.25 557.34 56979.35 88888.00 2009-12-18 21:53:06.486 352 13166.81 558.33 56979.23 88888.00 2009-12-18 21:53:07.486 352 13165.64 557.22 56979.59 88888.00 2009-12-18 21:53:08.486 352 13165.51 557.84 56979.47 88888.00 2009-12-18 21:53:09.486 352 13165.51 557.59 56979.59 88888.00 2009-12-18 21:53:10.486 352 13165.90 558.09 56978.86 88888.00 2009-12-18 21:53:11.486 352 13165.90 557.47 56979.35 88888.00 2009-12-18 21:53:12.486 352 13165.77 557.71 56979.72 88888.00 2009-12-18 21:53:13.486 352 13165.64 557.47 56979.23 88888.00 2009-12-18 21:53:14.486 352 13165.25 557.84 56978.86 88888.00 2009-12-18 21:53:15.486 352 13165.64 557.71 56979.23 88888.00 2009-12-18 21:53:16.486 352 13165.51 557.09 56979.84 88888.00 2009-12-18 21:53:17.486 352 13166.29 557.84 56979.23 88888.00 2009-12-18 21:53:18.486 352 13165.12 557.71 56979.35 88888.00 2009-12-18 21:53:19.486 352 13165.77 557.34 56979.72 88888.00 2009-12-18 21:53:20.486 352 13165.77 557.47 56978.98 88888.00 2009-12-18 21:53:21.486 352 13164.86 558.09 56979.35 88888.00 2009-12-18 21:53:22.486 352 13164.99 557.96 56979.23 88888.00 2009-12-18 21:53:23.486 352 13165.51 558.21 56978.74 88888.00 2009-12-18 21:53:24.486 352 13165.64 558.09 56978.98 88888.00 2009-12-18 21:53:25.486 352 13165.64 557.47 56979.59 88888.00 2009-12-18 21:53:26.486 352 13165.25 557.34 56978.86 88888.00 2009-12-18 21:53:27.486 352 13166.81 557.71 56979.84 88888.00 2009-12-18 21:53:28.486 352 13166.03 557.71 56979.35 88888.00 2009-12-18 21:53:29.486 352 13166.55 557.59 56979.59 88888.00 2009-12-18 21:53:30.486 352 13164.99 557.96 56979.23 88888.00 2009-12-18 21:53:31.486 352 13164.99 557.47 56979.59 88888.00 2009-12-18 21:53:32.486 352 13165.64 557.71 56979.35 88888.00 2009-12-18 21:53:33.486 352 13165.25 557.47 56979.35 88888.00 2009-12-18 21:53:34.486 352 13165.12 557.47 56978.98 88888.00 2009-12-18 21:53:35.486 352 13165.51 557.22 56978.86 88888.00 2009-12-18 21:53:36.486 352 13165.51 557.84 56978.62 88888.00 2009-12-18 21:53:37.486 352 13165.51 557.47 56979.35 88888.00 2009-12-18 21:53:38.486 352 13165.25 557.34 56979.72 88888.00 2009-12-18 21:53:39.486 352 13165.51 556.48 56979.35 88888.00 2009-12-18 21:53:40.486 352 13165.90 557.34 56979.23 88888.00 2009-12-18 21:53:41.486 352 13165.38 557.34 56979.96 88888.00 2009-12-18 21:53:42.486 352 13164.73 556.60 56979.11 88888.00 2009-12-18 21:53:43.486 352 13165.77 557.22 56979.23 88888.00 2009-12-18 21:53:44.486 352 13165.51 556.72 56980.09 88888.00 2009-12-18 21:53:45.486 352 13165.77 557.22 56979.72 88888.00 2009-12-18 21:53:46.486 352 13165.77 556.35 56979.47 88888.00 2009-12-18 21:53:47.486 352 13165.51 557.34 56979.47 88888.00 2009-12-18 21:53:48.486 352 13166.16 557.59 56978.74 88888.00 2009-12-18 21:53:49.486 352 13165.64 557.71 56979.47 88888.00 2009-12-18 21:53:50.486 352 13165.64 557.71 56978.86 88888.00 2009-12-18 21:53:51.486 352 13165.64 557.47 56979.47 88888.00 2009-12-18 21:53:52.486 352 13166.94 556.85 56979.72 88888.00 2009-12-18 21:53:53.486 352 13165.77 557.59 56979.59 88888.00 2009-12-18 21:53:54.486 352 13166.03 557.71 56979.35 88888.00 2009-12-18 21:53:55.486 352 13166.68 557.96 56979.72 88888.00 2009-12-18 21:53:56.486 352 13165.38 557.47 56979.59 88888.00 2009-12-18 21:53:57.486 352 13166.29 557.84 56979.35 88888.00 2009-12-18 21:53:58.486 352 13166.68 557.84 56979.35 88888.00 2009-12-18 21:53:59.486 352 13167.07 557.59 56979.84 88888.00 2009-12-18 21:54:00.486 352 13166.42 557.59 56979.84 88888.00 2009-12-18 21:54:01.486 352 13165.90 557.84 56979.47 88888.00 2009-12-18 21:54:02.486 352 13166.68 558.09 56980.21 88888.00 2009-12-18 21:54:03.486 352 13166.29 557.71 56979.96 88888.00 2009-12-18 21:54:04.486 352 13166.29 557.71 56978.86 88888.00 2009-12-18 21:54:05.486 352 13166.81 558.33 56980.09 88888.00 2009-12-18 21:54:06.486 352 13166.42 557.96 56979.59 88888.00 2009-12-18 21:54:07.486 352 13166.55 557.96 56980.09 88888.00 2009-12-18 21:54:08.486 352 13165.90 557.47 56978.74 88888.00 2009-12-18 21:54:09.486 352 13165.77 557.59 56979.23 88888.00 2009-12-18 21:54:10.486 352 13166.03 558.09 56979.23 88888.00 2009-12-18 21:54:11.486 352 13165.90 557.84 56979.47 88888.00 2009-12-18 21:54:12.486 352 13166.16 557.34 56979.11 88888.00 2009-12-18 21:54:13.486 352 13166.42 557.59 56979.47 88888.00 2009-12-18 21:54:14.486 352 13166.42 557.47 56978.86 88888.00 2009-12-18 21:54:15.486 352 13166.16 557.96 56979.96 88888.00 2009-12-18 21:54:16.486 352 13166.03 557.47 56979.23 88888.00 2009-12-18 21:54:17.486 352 13166.16 557.96 56979.59 88888.00 2009-12-18 21:54:18.486 352 13165.90 557.47 56980.21 88888.00 2009-12-18 21:54:19.486 352 13166.16 557.71 56979.47 88888.00 2009-12-18 21:54:20.486 352 13166.29 557.34 56979.59 88888.00 2009-12-18 21:54:21.486 352 13166.55 557.34 56979.23 88888.00 2009-12-18 21:54:22.486 352 13166.81 557.71 56979.59 88888.00 2009-12-18 21:54:23.486 352 13166.55 557.84 56979.35 88888.00 2009-12-18 21:54:24.486 352 13166.29 557.59 56979.47 88888.00 2009-12-18 21:54:25.486 352 13166.03 557.84 56979.47 88888.00 2009-12-18 21:54:26.486 352 13166.29 557.96 56979.72 88888.00 2009-12-18 21:54:27.486 352 13167.07 557.71 56979.23 88888.00 2009-12-18 21:54:28.486 352 13166.42 557.96 56979.96 88888.00 2009-12-18 21:54:29.486 352 13165.77 557.84 56979.23 88888.00 2009-12-18 21:54:30.486 352 13165.51 558.21 56979.47 88888.00 2009-12-18 21:54:31.486 352 13166.16 558.09 56979.47 88888.00 2009-12-18 21:54:32.486 352 13166.03 557.96 56979.72 88888.00 2009-12-18 21:54:33.486 352 13166.16 558.09 56980.21 88888.00 2009-12-18 21:54:34.486 352 13165.77 557.71 56978.62 88888.00 2009-12-18 21:54:35.486 352 13165.90 557.34 56979.47 88888.00 2009-12-18 21:54:36.486 352 13165.64 558.09 56979.96 88888.00 2009-12-18 21:54:37.486 352 13165.64 557.71 56979.59 88888.00 2009-12-18 21:54:38.486 352 13165.90 557.47 56980.21 88888.00 2009-12-18 21:54:39.486 352 13166.42 558.21 56979.59 88888.00 2009-12-18 21:54:40.486 352 13165.38 556.97 56979.84 88888.00 2009-12-18 21:54:41.486 352 13165.90 557.84 56979.84 88888.00 2009-12-18 21:54:42.486 352 13165.90 557.47 56979.72 88888.00 2009-12-18 21:54:43.486 352 13166.03 557.71 56980.09 88888.00 2009-12-18 21:54:44.486 352 13166.29 557.59 56979.96 88888.00 2009-12-18 21:54:45.486 352 13166.55 557.59 56979.72 88888.00 2009-12-18 21:54:46.486 352 13166.03 557.34 56979.96 88888.00 2009-12-18 21:54:47.486 352 13166.81 557.84 56979.35 88888.00 2009-12-18 21:54:48.486 352 13166.55 557.34 56980.09 88888.00 2009-12-18 21:54:49.486 352 13166.68 557.84 56979.84 88888.00 2009-12-18 21:54:50.486 352 13166.16 557.71 56979.72 88888.00 2009-12-18 21:54:51.486 352 13166.29 556.72 56979.72 88888.00 2009-12-18 21:54:52.486 352 13166.55 558.09 56979.96 88888.00 2009-12-18 21:54:53.486 352 13166.29 556.60 56979.72 88888.00 2009-12-18 21:54:54.486 352 13166.29 557.96 56979.35 88888.00 2009-12-18 21:54:55.486 352 13166.16 557.09 56979.84 88888.00 2009-12-18 21:54:56.486 352 13167.07 557.47 56979.59 88888.00 2009-12-18 21:54:57.486 352 13166.81 556.97 56980.45 88888.00 2009-12-18 21:54:58.486 352 13166.29 556.97 56979.72 88888.00 2009-12-18 21:54:59.486 352 13166.42 557.09 56979.72 88888.00 2009-12-18 21:55:00.486 352 13166.16 557.09 56980.21 88888.00 2009-12-18 21:55:01.486 352 13166.03 557.09 56979.84 88888.00 2009-12-18 21:55:02.486 352 13166.68 556.72 56979.35 88888.00 2009-12-18 21:55:03.486 352 13167.33 557.22 56980.33 88888.00 2009-12-18 21:55:04.486 352 13166.81 556.97 56979.59 88888.00 2009-12-18 21:55:05.486 352 13166.42 557.34 56979.35 88888.00 2009-12-18 21:55:06.486 352 13166.29 556.72 56979.47 88888.00 2009-12-18 21:55:07.486 352 13166.29 556.60 56979.35 88888.00 2009-12-18 21:55:08.486 352 13166.42 556.72 56979.84 88888.00 2009-12-18 21:55:09.486 352 13166.55 557.34 56980.57 88888.00 2009-12-18 21:55:10.486 352 13166.81 557.34 56979.72 88888.00 2009-12-18 21:55:11.486 352 13166.29 556.72 56979.72 88888.00 2009-12-18 21:55:12.486 352 13166.03 557.71 56979.35 88888.00 2009-12-18 21:55:13.486 352 13166.29 556.72 56979.35 88888.00 2009-12-18 21:55:14.486 352 13166.03 557.09 56979.35 88888.00 2009-12-18 21:55:15.486 352 13166.81 557.47 56979.96 88888.00 2009-12-18 21:55:16.486 352 13166.55 557.59 56979.59 88888.00 2009-12-18 21:55:17.486 352 13166.81 557.47 56979.96 88888.00 2009-12-18 21:55:18.486 352 13166.68 558.58 56979.72 88888.00 2009-12-18 21:55:19.486 352 13165.90 556.97 56979.59 88888.00 2009-12-18 21:55:20.486 352 13166.55 556.97 56978.98 88888.00 2009-12-18 21:55:21.486 352 13166.68 557.84 56980.21 88888.00 2009-12-18 21:55:22.486 352 13166.55 557.22 56979.96 88888.00 2009-12-18 21:55:23.486 352 13166.16 557.96 56979.84 88888.00 2009-12-18 21:55:24.486 352 13165.64 558.58 56979.72 88888.00 2009-12-18 21:55:25.486 352 13165.51 557.59 56979.35 88888.00 2009-12-18 21:55:26.486 352 13166.03 557.34 56979.84 88888.00 2009-12-18 21:55:27.486 352 13165.90 556.97 56980.21 88888.00 2009-12-18 21:55:28.486 352 13165.90 557.34 56979.84 88888.00 2009-12-18 21:55:29.486 352 13166.42 557.47 56979.47 88888.00 2009-12-18 21:55:30.486 352 13165.77 557.59 56979.96 88888.00 2009-12-18 21:55:31.486 352 13166.29 557.59 56979.59 88888.00 2009-12-18 21:55:32.486 352 13165.38 558.21 56979.59 88888.00 2009-12-18 21:55:33.486 352 13167.07 556.97 56979.72 88888.00 2009-12-18 21:55:34.486 352 13166.03 557.71 56979.23 88888.00 2009-12-18 21:55:35.486 352 13166.81 557.47 56979.47 88888.00 2009-12-18 21:55:36.486 352 13165.90 557.09 56979.96 88888.00 2009-12-18 21:55:37.486 352 13165.77 557.09 56979.59 88888.00 2009-12-18 21:55:38.486 352 13166.42 557.22 56979.96 88888.00 2009-12-18 21:55:39.486 352 13166.55 556.97 56979.35 88888.00 2009-12-18 21:55:40.486 352 13166.29 556.97 56980.09 88888.00 2009-12-18 21:55:41.486 352 13166.03 557.34 56979.96 88888.00 2009-12-18 21:55:42.486 352 13165.77 557.09 56979.47 88888.00 2009-12-18 21:55:43.486 352 13166.29 557.09 56979.84 88888.00 2009-12-18 21:55:44.486 352 13166.55 557.59 56980.45 88888.00 2009-12-18 21:55:45.485 352 13166.29 556.72 56978.86 88888.00 2009-12-18 21:55:46.485 352 13166.94 557.59 56979.84 88888.00 2009-12-18 21:55:47.485 352 13166.42 557.34 56979.72 88888.00 2009-12-18 21:55:48.485 352 13166.03 556.85 56979.59 88888.00 2009-12-18 21:55:49.485 352 13167.07 556.97 56979.59 88888.00 2009-12-18 21:55:50.485 352 13166.81 556.85 56979.59 88888.00 2009-12-18 21:55:51.485 352 13166.68 557.34 56979.23 88888.00 2009-12-18 21:55:52.485 352 13166.68 556.85 56979.72 88888.00 2009-12-18 21:55:53.485 352 13166.81 557.96 56979.96 88888.00 2009-12-18 21:55:54.485 352 13167.07 557.47 56979.23 88888.00 2009-12-18 21:55:55.485 352 13166.55 557.22 56979.11 88888.00 2009-12-18 21:55:56.485 352 13166.94 557.96 56979.59 88888.00 2009-12-18 21:55:57.485 352 13166.68 557.84 56979.35 88888.00 2009-12-18 21:55:58.485 352 13167.46 557.84 56980.21 88888.00 2009-12-18 21:55:59.485 352 13167.20 557.59 56979.23 88888.00 2009-12-18 21:56:00.485 352 13167.20 557.22 56978.98 88888.00 2009-12-18 21:56:01.485 352 13166.03 557.34 56980.09 88888.00 2009-12-18 21:56:02.485 352 13167.59 557.71 56980.09 88888.00 2009-12-18 21:56:03.485 352 13166.94 557.47 56979.35 88888.00 2009-12-18 21:56:04.485 352 13167.20 558.09 56979.96 88888.00 2009-12-18 21:56:05.485 352 13166.94 557.09 56979.72 88888.00 2009-12-18 21:56:06.485 352 13166.81 557.71 56979.23 88888.00 2009-12-18 21:56:07.485 352 13166.68 557.84 56979.23 88888.00 2009-12-18 21:56:08.485 352 13166.81 557.71 56979.47 88888.00 2009-12-18 21:56:09.485 352 13166.55 556.72 56979.35 88888.00 2009-12-18 21:56:10.485 352 13166.42 557.34 56979.84 88888.00 2009-12-18 21:56:11.485 352 13166.68 557.34 56980.09 88888.00 2009-12-18 21:56:12.485 352 13166.29 557.71 56979.47 88888.00 2009-12-18 21:56:13.485 352 13166.29 557.59 56979.35 88888.00 2009-12-18 21:56:14.485 352 13166.42 557.59 56979.72 88888.00 2009-12-18 21:56:15.485 352 13166.42 557.47 56979.47 88888.00 2009-12-18 21:56:16.485 352 13166.29 557.47 56979.59 88888.00 2009-12-18 21:56:17.485 352 13166.29 556.97 56979.96 88888.00 2009-12-18 21:56:18.485 352 13165.77 557.47 56980.21 88888.00 2009-12-18 21:56:19.485 352 13166.03 556.72 56979.72 88888.00 2009-12-18 21:56:20.485 352 13166.68 556.60 56979.84 88888.00 2009-12-18 21:56:21.485 352 13165.25 557.34 56980.09 88888.00 2009-12-18 21:56:22.485 352 13165.77 557.22 56979.84 88888.00 2009-12-18 21:56:23.485 352 13166.03 557.09 56979.47 88888.00 2009-12-18 21:56:24.485 352 13166.55 557.22 56979.72 88888.00 2009-12-18 21:56:25.485 352 13166.03 557.34 56979.47 88888.00 2009-12-18 21:56:26.485 352 13166.03 556.85 56979.84 88888.00 2009-12-18 21:56:27.485 352 13166.29 557.22 56979.59 88888.00 2009-12-18 21:56:28.485 352 13166.55 557.22 56979.47 88888.00 2009-12-18 21:56:29.485 352 13166.16 558.09 56979.84 88888.00 2009-12-18 21:56:30.485 352 13166.55 557.09 56979.35 88888.00 2009-12-18 21:56:31.485 352 13166.94 557.22 56979.47 88888.00 2009-12-18 21:56:32.485 352 13166.68 557.47 56979.47 88888.00 2009-12-18 21:56:33.485 352 13166.42 557.47 56979.59 88888.00 2009-12-18 21:56:34.485 352 13167.07 557.34 56980.09 88888.00 2009-12-18 21:56:35.485 352 13166.81 556.85 56979.35 88888.00 2009-12-18 21:56:36.485 352 13166.81 557.22 56979.35 88888.00 2009-12-18 21:56:37.485 352 13166.16 557.59 56979.72 88888.00 2009-12-18 21:56:38.485 352 13167.33 557.96 56979.59 88888.00 2009-12-18 21:56:39.485 352 13166.94 557.59 56979.72 88888.00 2009-12-18 21:56:40.485 352 13167.07 557.09 56979.72 88888.00 2009-12-18 21:56:41.485 352 13167.20 557.09 56979.11 88888.00 2009-12-18 21:56:42.485 352 13166.68 557.59 56979.59 88888.00 2009-12-18 21:56:43.485 352 13166.94 557.47 56979.59 88888.00 2009-12-18 21:56:44.485 352 13166.68 557.09 56979.23 88888.00 2009-12-18 21:56:45.485 352 13167.20 556.60 56979.59 88888.00 2009-12-18 21:56:46.485 352 13166.29 557.96 56979.84 88888.00 2009-12-18 21:56:47.485 352 13167.20 557.59 56979.59 88888.00 2009-12-18 21:56:48.485 352 13166.81 557.47 56980.09 88888.00 2009-12-18 21:56:49.485 352 13166.81 557.84 56979.47 88888.00 2009-12-18 21:56:50.485 352 13167.07 557.47 56979.35 88888.00 2009-12-18 21:56:51.485 352 13167.07 557.09 56979.72 88888.00 2009-12-18 21:56:52.485 352 13166.81 556.97 56979.84 88888.00 2009-12-18 21:56:53.485 352 13166.81 557.47 56979.72 88888.00 2009-12-18 21:56:54.485 352 13167.85 557.96 56979.84 88888.00 2009-12-18 21:56:55.485 352 13166.29 556.60 56979.84 88888.00 2009-12-18 21:56:56.485 352 13167.59 557.59 56980.21 88888.00 2009-12-18 21:56:57.485 352 13167.07 558.09 56979.84 88888.00 2009-12-18 21:56:58.485 352 13166.94 557.84 56979.72 88888.00 2009-12-18 21:56:59.485 352 13166.68 557.96 56979.59 88888.00 2009-12-18 21:57:00.485 352 13167.07 557.59 56979.47 88888.00 2009-12-18 21:57:01.485 352 13166.03 557.59 56979.35 88888.00 2009-12-18 21:57:02.485 352 13167.07 557.34 56979.59 88888.00 2009-12-18 21:57:03.485 352 13166.55 557.34 56979.23 88888.00 2009-12-18 21:57:04.485 352 13166.55 557.34 56980.21 88888.00 2009-12-18 21:57:05.485 352 13166.94 557.47 56979.47 88888.00 2009-12-18 21:57:06.485 352 13166.55 557.84 56979.59 88888.00 2009-12-18 21:57:07.485 352 13166.81 557.22 56979.96 88888.00 2009-12-18 21:57:08.485 352 13166.55 557.96 56979.96 88888.00 2009-12-18 21:57:09.485 352 13167.33 557.59 56979.84 88888.00 2009-12-18 21:57:10.485 352 13166.94 558.09 56979.72 88888.00 2009-12-18 21:57:11.485 352 13166.94 557.47 56979.47 88888.00 2009-12-18 21:57:12.485 352 13167.07 557.71 56979.35 88888.00 2009-12-18 21:57:13.485 352 13166.55 557.22 56979.59 88888.00 2009-12-18 21:57:14.485 352 13167.07 557.59 56979.35 88888.00 2009-12-18 21:57:15.485 352 13166.68 557.22 56979.23 88888.00 2009-12-18 21:57:16.485 352 13166.94 557.22 56979.72 88888.00 2009-12-18 21:57:17.485 352 13167.33 557.34 56980.09 88888.00 2009-12-18 21:57:18.485 352 13166.68 557.96 56979.84 88888.00 2009-12-18 21:57:19.485 352 13167.46 556.97 56979.72 88888.00 2009-12-18 21:57:20.485 352 13167.20 557.09 56979.47 88888.00 2009-12-18 21:57:21.485 352 13167.20 557.22 56979.47 88888.00 2009-12-18 21:57:22.485 352 13166.42 557.09 56978.98 88888.00 2009-12-18 21:57:23.485 352 13166.81 557.22 56979.72 88888.00 2009-12-18 21:57:24.485 352 13167.07 557.22 56979.35 88888.00 2009-12-18 21:57:25.485 352 13167.46 556.97 56979.84 88888.00 2009-12-18 21:57:26.485 352 13167.07 557.22 56979.72 88888.00 2009-12-18 21:57:27.485 352 13167.46 557.34 56979.96 88888.00 2009-12-18 21:57:28.485 352 13166.16 557.47 56979.11 88888.00 2009-12-18 21:57:29.485 352 13166.81 557.47 56979.47 88888.00 2009-12-18 21:57:30.485 352 13167.07 558.09 56979.72 88888.00 2009-12-18 21:57:31.485 352 13166.55 557.84 56979.96 88888.00 2009-12-18 21:57:32.485 352 13166.68 557.84 56979.35 88888.00 2009-12-18 21:57:33.485 352 13167.07 557.84 56980.09 88888.00 2009-12-18 21:57:34.485 352 13167.59 557.47 56979.72 88888.00 2009-12-18 21:57:35.485 352 13166.68 557.34 56979.72 88888.00 2009-12-18 21:57:36.485 352 13166.29 557.71 56980.09 88888.00 2009-12-18 21:57:37.485 352 13166.55 558.21 56979.59 88888.00 2009-12-18 21:57:38.485 352 13166.94 558.21 56979.72 88888.00 2009-12-18 21:57:39.485 352 13167.07 557.34 56979.47 88888.00 2009-12-18 21:57:40.485 352 13166.42 557.71 56979.11 88888.00 2009-12-18 21:57:41.485 352 13167.85 557.47 56979.47 88888.00 2009-12-18 21:57:42.485 352 13166.42 557.59 56980.09 88888.00 2009-12-18 21:57:43.485 352 13166.03 557.84 56978.98 88888.00 2009-12-18 21:57:44.485 352 13166.81 557.59 56979.59 88888.00 2009-12-18 21:57:45.485 352 13166.55 557.47 56978.98 88888.00 2009-12-18 21:57:46.485 352 13166.55 557.96 56979.47 88888.00 2009-12-18 21:57:47.485 352 13165.77 557.09 56979.23 88888.00 2009-12-18 21:57:48.485 352 13166.42 557.59 56979.72 88888.00 2009-12-18 21:57:49.485 352 13166.68 557.22 56979.47 88888.00 2009-12-18 21:57:50.485 352 13165.77 557.47 56979.84 88888.00 2009-12-18 21:57:51.485 352 13166.16 557.34 56979.47 88888.00 2009-12-18 21:57:52.485 352 13166.42 558.21 56979.72 88888.00 2009-12-18 21:57:53.485 352 13166.16 557.34 56979.23 88888.00 2009-12-18 21:57:54.485 352 13166.55 557.47 56979.35 88888.00 2009-12-18 21:57:55.485 352 13165.90 557.71 56979.35 88888.00 2009-12-18 21:57:56.485 352 13166.03 557.71 56979.59 88888.00 2009-12-18 21:57:57.485 352 13166.42 557.47 56979.96 88888.00 2009-12-18 21:57:58.485 352 13166.29 557.09 56979.23 88888.00 2009-12-18 21:57:59.485 352 13166.81 556.97 56979.72 88888.00 2009-12-18 21:58:00.485 352 13166.55 557.96 56979.84 88888.00 2009-12-18 21:58:01.485 352 13166.55 557.84 56979.72 88888.00 2009-12-18 21:58:02.485 352 13166.55 557.96 56979.96 88888.00 2009-12-18 21:58:03.485 352 13166.68 557.34 56980.21 88888.00 2009-12-18 21:58:04.485 352 13167.20 557.71 56980.33 88888.00 2009-12-18 21:58:05.485 352 13167.07 557.84 56980.09 88888.00 2009-12-18 21:58:06.485 352 13167.20 557.96 56979.84 88888.00 2009-12-18 21:58:07.485 352 13165.77 557.34 56979.47 88888.00 2009-12-18 21:58:08.485 352 13166.55 557.84 56979.84 88888.00 2009-12-18 21:58:09.485 352 13166.68 558.21 56979.59 88888.00 2009-12-18 21:58:10.485 352 13166.68 558.58 56980.21 88888.00 2009-12-18 21:58:11.485 352 13166.55 557.84 56980.45 88888.00 2009-12-18 21:58:12.485 352 13166.94 558.33 56980.09 88888.00 2009-12-18 21:58:13.485 352 13166.94 558.58 56979.23 88888.00 2009-12-18 21:58:14.485 352 13167.07 557.96 56980.21 88888.00 2009-12-18 21:58:15.485 352 13167.07 558.46 56979.72 88888.00 2009-12-18 21:58:16.485 352 13166.68 558.21 56979.59 88888.00 2009-12-18 21:58:17.485 352 13166.81 557.84 56979.59 88888.00 2009-12-18 21:58:18.485 352 13166.94 557.71 56979.96 88888.00 2009-12-18 21:58:19.485 352 13166.29 557.47 56979.72 88888.00 2009-12-18 21:58:20.485 352 13166.81 557.84 56979.59 88888.00 2009-12-18 21:58:21.485 352 13167.46 557.71 56980.09 88888.00 2009-12-18 21:58:22.485 352 13166.42 557.09 56979.96 88888.00 2009-12-18 21:58:23.485 352 13166.94 557.84 56979.59 88888.00 2009-12-18 21:58:24.485 352 13166.42 557.71 56979.96 88888.00 2009-12-18 21:58:25.485 352 13166.29 557.71 56979.72 88888.00 2009-12-18 21:58:26.485 352 13166.94 557.34 56979.96 88888.00 2009-12-18 21:58:27.485 352 13166.42 557.09 56979.23 88888.00 2009-12-18 21:58:28.485 352 13166.03 557.59 56979.72 88888.00 2009-12-18 21:58:29.485 352 13167.20 557.22 56979.47 88888.00 2009-12-18 21:58:30.485 352 13167.20 557.84 56980.33 88888.00 2009-12-18 21:58:31.485 352 13166.55 557.96 56979.84 88888.00 2009-12-18 21:58:32.485 352 13166.29 558.58 56979.84 88888.00 2009-12-18 21:58:33.485 352 13166.81 558.21 56980.21 88888.00 2009-12-18 21:58:34.485 352 13166.42 557.34 56980.33 88888.00 2009-12-18 21:58:35.485 352 13166.55 557.47 56979.72 88888.00 2009-12-18 21:58:36.485 352 13167.07 558.46 56979.96 88888.00 2009-12-18 21:58:37.485 352 13167.07 556.97 56979.59 88888.00 2009-12-18 21:58:38.485 352 13166.68 557.84 56980.21 88888.00 2009-12-18 21:58:39.485 352 13166.29 558.09 56980.09 88888.00 2009-12-18 21:58:40.485 352 13166.68 557.84 56979.72 88888.00 2009-12-18 21:58:41.485 352 13165.90 556.85 56979.23 88888.00 2009-12-18 21:58:42.485 352 13166.94 557.96 56979.84 88888.00 2009-12-18 21:58:43.485 352 13166.16 557.22 56980.45 88888.00 2009-12-18 21:58:44.485 352 13166.68 557.59 56980.45 88888.00 2009-12-18 21:58:45.485 352 13166.29 557.84 56980.21 88888.00 2009-12-18 21:58:46.485 352 13167.07 557.71 56979.84 88888.00 2009-12-18 21:58:47.485 352 13167.07 557.96 56979.59 88888.00 2009-12-18 21:58:48.485 352 13166.55 557.84 56979.96 88888.00 2009-12-18 21:58:49.485 352 13166.55 557.84 56979.84 88888.00 2009-12-18 21:58:50.485 352 13166.03 557.84 56979.96 88888.00 2009-12-18 21:58:51.485 352 13166.68 558.09 56979.59 88888.00 2009-12-18 21:58:52.485 352 13166.03 557.22 56980.70 88888.00 2009-12-18 21:58:53.485 352 13165.51 557.96 56980.57 88888.00 2009-12-18 21:58:54.485 352 13166.03 557.59 56979.96 88888.00 2009-12-18 21:58:55.485 352 13166.29 558.09 56979.84 88888.00 2009-12-18 21:58:56.485 352 13166.55 557.84 56979.72 88888.00 2009-12-18 21:58:57.485 352 13166.16 558.09 56980.45 88888.00 2009-12-18 21:58:58.485 352 13166.94 557.47 56979.72 88888.00 2009-12-18 21:58:59.485 352 13166.42 557.59 56979.96 88888.00 2009-12-18 21:59:00.485 352 13166.68 557.22 56979.59 88888.00 2009-12-18 21:59:01.485 352 13166.03 557.59 56979.72 88888.00 2009-12-18 21:59:02.485 352 13166.68 557.71 56980.33 88888.00 2009-12-18 21:59:03.485 352 13166.42 557.47 56979.47 88888.00 2009-12-18 21:59:04.485 352 13166.29 557.96 56979.47 88888.00 2009-12-18 21:59:05.485 352 13166.81 558.09 56979.84 88888.00 2009-12-18 21:59:06.485 352 13165.90 557.59 56979.23 88888.00 2009-12-18 21:59:07.485 352 13166.81 557.59 56979.96 88888.00 2009-12-18 21:59:08.485 352 13166.55 557.84 56980.21 88888.00 2009-12-18 21:59:09.485 352 13165.90 557.22 56979.59 88888.00 2009-12-18 21:59:10.485 352 13167.07 557.96 56979.84 88888.00 2009-12-18 21:59:11.485 352 13166.42 558.21 56979.47 88888.00 2009-12-18 21:59:12.485 352 13165.90 558.09 56979.72 88888.00 2009-12-18 21:59:13.485 352 13166.42 557.59 56980.09 88888.00 2009-12-18 21:59:14.485 352 13166.16 556.72 56978.98 88888.00 2009-12-18 21:59:15.485 352 13166.68 557.71 56980.09 88888.00 2009-12-18 21:59:16.485 352 13166.29 557.47 56979.47 88888.00 2009-12-18 21:59:17.485 352 13165.77 557.59 56979.84 88888.00 2009-12-18 21:59:18.485 352 13166.42 557.22 56979.23 88888.00 2009-12-18 21:59:19.485 352 13166.29 557.34 56979.84 88888.00 2009-12-18 21:59:20.485 352 13166.16 557.22 56979.72 88888.00 2009-12-18 21:59:21.485 352 13165.77 557.34 56979.84 88888.00 2009-12-18 21:59:22.485 352 13166.29 557.47 56979.47 88888.00 2009-12-18 21:59:23.485 352 13166.81 557.34 56979.96 88888.00 2009-12-18 21:59:24.485 352 13166.03 556.72 56979.96 88888.00 2009-12-18 21:59:25.485 352 13166.16 557.47 56979.72 88888.00 2009-12-18 21:59:26.485 352 13165.90 557.47 56979.35 88888.00 2009-12-18 21:59:27.485 352 13166.55 557.47 56979.23 88888.00 2009-12-18 21:59:28.485 352 13166.68 557.34 56979.96 88888.00 2009-12-18 21:59:29.485 352 13166.16 557.59 56980.21 88888.00 2009-12-18 21:59:30.485 352 13165.90 557.34 56979.84 88888.00 2009-12-18 21:59:31.485 352 13166.68 557.09 56979.59 88888.00 2009-12-18 21:59:32.485 352 13166.03 557.71 56979.35 88888.00 2009-12-18 21:59:33.485 352 13165.90 557.22 56979.72 88888.00 2009-12-18 21:59:34.485 352 13166.55 557.22 56979.59 88888.00 2009-12-18 21:59:35.485 352 13166.29 557.71 56979.84 88888.00 2009-12-18 21:59:36.485 352 13166.81 557.34 56979.23 88888.00 2009-12-18 21:59:37.485 352 13166.16 557.47 56979.96 88888.00 2009-12-18 21:59:38.485 352 13166.55 557.71 56979.59 88888.00 2009-12-18 21:59:39.485 352 13165.77 557.84 56979.59 88888.00 2009-12-18 21:59:40.485 352 13166.29 557.96 56979.84 88888.00 2009-12-18 21:59:41.485 352 13166.16 557.22 56979.47 88888.00 2009-12-18 21:59:42.485 352 13165.77 557.84 56979.84 88888.00 2009-12-18 21:59:43.485 352 13165.51 557.71 56980.09 88888.00 2009-12-18 21:59:44.485 352 13166.55 557.71 56979.72 88888.00 2009-12-18 21:59:45.485 352 13166.42 557.71 56980.09 88888.00 2009-12-18 21:59:46.485 352 13166.29 557.47 56980.70 88888.00 2009-12-18 21:59:47.485 352 13165.38 558.21 56979.72 88888.00 2009-12-18 21:59:48.485 352 13166.29 557.34 56980.33 88888.00 2009-12-18 21:59:49.485 352 13166.42 557.59 56980.09 88888.00 2009-12-18 21:59:50.485 352 13166.16 556.97 56979.72 88888.00 2009-12-18 21:59:51.485 352 13166.29 557.09 56979.96 88888.00 2009-12-18 21:59:52.485 352 13166.29 556.72 56979.72 88888.00 2009-12-18 21:59:53.485 352 13166.68 557.59 56979.35 88888.00 2009-12-18 21:59:54.485 352 13166.29 557.47 56979.72 88888.00 2009-12-18 21:59:55.485 352 13166.42 557.47 56979.84 88888.00 2009-12-18 22:00:00.485 352 13166.68 557.71 56979.96 88888.00 2009-12-18 22:00:01.485 352 13165.77 557.22 56980.09 88888.00 2009-12-18 22:00:02.485 352 13166.16 557.84 56980.09 88888.00 2009-12-18 22:00:03.485 352 13166.81 556.97 56979.84 88888.00 2009-12-18 22:00:04.485 352 13165.90 557.34 56980.33 88888.00 2009-12-18 22:00:05.485 352 13166.16 556.48 56979.59 88888.00 2009-12-18 22:00:06.485 352 13166.29 557.34 56979.72 88888.00 2009-12-18 22:00:07.485 352 13166.42 557.34 56979.84 88888.00 2009-12-18 22:00:08.485 352 13166.81 557.09 56979.72 88888.00 2009-12-18 22:00:09.485 352 13166.03 557.96 56979.47 88888.00 2009-12-18 22:00:10.485 352 13166.29 557.22 56980.09 88888.00 2009-12-18 22:00:11.485 352 13166.29 557.47 56979.59 88888.00 2009-12-18 22:00:12.485 352 13166.68 557.09 56979.59 88888.00 2009-12-18 22:00:13.485 352 13166.55 557.47 56979.96 88888.00 2009-12-18 22:00:14.485 352 13166.16 557.59 56978.98 88888.00 2009-12-18 22:00:15.485 352 13166.42 557.22 56979.23 88888.00 2009-12-18 22:00:16.485 352 13166.16 557.09 56979.23 88888.00 2009-12-18 22:00:17.485 352 13166.29 557.22 56979.23 88888.00 2009-12-18 22:00:18.485 352 13166.29 556.97 56979.84 88888.00 2009-12-18 22:00:19.485 352 13166.03 557.47 56980.57 88888.00 2009-12-18 22:00:20.485 352 13166.16 556.72 56979.35 88888.00 2009-12-18 22:00:21.485 352 13165.90 557.59 56980.33 88888.00 2009-12-18 22:00:22.485 352 13165.77 557.71 56979.35 88888.00 2009-12-18 22:00:23.485 352 13166.55 558.21 56979.96 88888.00 2009-12-18 22:00:24.485 352 13166.29 557.47 56979.96 88888.00 2009-12-18 22:00:25.485 352 13166.16 557.96 56978.98 88888.00 2009-12-18 22:00:26.485 352 13165.90 557.34 56979.72 88888.00 2009-12-18 22:00:27.485 352 13166.03 556.72 56979.59 88888.00 2009-12-18 22:00:28.485 352 13166.55 557.47 56979.23 88888.00 2009-12-18 22:00:29.485 352 13166.68 557.22 56979.72 88888.00 2009-12-18 22:00:30.485 352 13165.77 557.84 56980.09 88888.00 2009-12-18 22:00:31.485 352 13165.51 557.59 56979.23 88888.00 2009-12-18 22:00:32.485 352 13166.81 557.22 56979.84 88888.00 2009-12-18 22:00:33.485 352 13166.42 557.84 56979.72 88888.00 2009-12-18 22:00:34.485 352 13166.03 557.22 56979.35 88888.00 2009-12-18 22:00:35.485 352 13166.16 556.85 56979.84 88888.00 2009-12-18 22:00:36.485 352 13166.42 557.34 56980.21 88888.00 2009-12-18 22:00:37.485 352 13166.16 557.09 56979.72 88888.00 2009-12-18 22:00:38.485 352 13166.03 557.09 56979.35 88888.00 2009-12-18 22:00:39.485 352 13166.03 557.47 56979.72 88888.00 2009-12-18 22:00:40.485 352 13166.42 557.84 56979.59 88888.00 2009-12-18 22:00:41.485 352 13166.29 557.09 56980.21 88888.00 2009-12-18 22:00:42.485 352 13167.07 557.59 56979.47 88888.00 2009-12-18 22:00:43.485 352 13166.81 556.72 56980.21 88888.00 2009-12-18 22:00:44.485 352 13166.94 557.34 56980.21 88888.00 2009-12-18 22:00:45.485 352 13166.29 558.46 56979.84 88888.00 2009-12-18 22:00:46.485 352 13165.90 557.47 56979.84 88888.00 2009-12-18 22:00:47.485 352 13167.07 557.47 56980.21 88888.00 2009-12-18 22:00:48.485 352 13166.81 557.34 56979.96 88888.00 2009-12-18 22:00:49.485 352 13166.29 557.22 56979.72 88888.00 2009-12-18 22:00:50.485 352 13166.29 557.22 56979.59 88888.00 2009-12-18 22:00:51.485 352 13166.68 556.97 56979.96 88888.00 2009-12-18 22:00:52.485 352 13167.07 556.97 56979.84 88888.00 2009-12-18 22:00:53.485 352 13166.55 556.97 56979.47 88888.00 2009-12-18 22:00:54.485 352 13166.16 556.85 56980.09 88888.00 2009-12-18 22:00:55.485 352 13166.55 557.22 56979.23 88888.00 2009-12-18 22:00:56.485 352 13166.29 557.34 56980.09 88888.00 2009-12-18 22:00:57.485 352 13165.90 557.09 56979.23 88888.00 2009-12-18 22:00:58.485 352 13166.42 557.09 56979.96 88888.00 2009-12-18 22:00:59.485 352 13166.29 557.84 56979.72 88888.00 2009-12-18 22:01:00.485 352 13166.03 557.22 56979.59 88888.00 2009-12-18 22:01:01.485 352 13165.90 557.96 56978.74 88888.00 2009-12-18 22:01:02.485 352 13166.55 557.34 56979.72 88888.00 2009-12-18 22:01:03.485 352 13166.68 557.71 56979.35 88888.00 2009-12-18 22:01:04.485 352 13166.16 557.22 56979.84 88888.00 2009-12-18 22:01:05.485 352 13166.42 557.59 56979.47 88888.00 2009-12-18 22:01:06.485 352 13165.64 557.09 56979.35 88888.00 2009-12-18 22:01:07.485 352 13166.68 557.47 56979.47 88888.00 2009-12-18 22:01:08.485 352 13166.42 557.59 56979.47 88888.00 2009-12-18 22:01:09.485 352 13166.55 557.59 56979.23 88888.00 2009-12-18 22:01:10.485 352 13166.03 557.96 56979.59 88888.00 2009-12-18 22:01:11.485 352 13166.81 557.84 56979.35 88888.00 2009-12-18 22:01:12.485 352 13165.90 557.47 56979.72 88888.00 2009-12-18 22:01:13.485 352 13166.42 557.34 56978.86 88888.00 2009-12-18 22:01:14.485 352 13166.29 557.47 56980.09 88888.00 2009-12-18 22:01:15.485 352 13165.77 557.22 56979.84 88888.00 2009-12-18 22:01:16.485 352 13166.68 557.59 56978.98 88888.00 2009-12-18 22:01:17.485 352 13166.94 558.70 56979.11 88888.00 2009-12-18 22:01:18.485 352 13166.29 557.59 56980.09 88888.00 2009-12-18 22:01:19.485 352 13166.68 557.71 56980.33 88888.00 2009-12-18 22:01:20.485 352 13166.03 557.22 56980.45 88888.00 2009-12-18 22:01:21.485 352 13166.03 557.59 56979.96 88888.00 2009-12-18 22:01:22.485 352 13165.90 557.71 56979.47 88888.00 2009-12-18 22:01:23.485 352 13165.38 557.22 56979.72 88888.00 2009-12-18 22:01:24.485 352 13165.90 557.34 56979.72 88888.00 2009-12-18 22:01:25.485 352 13166.16 557.34 56979.47 88888.00 2009-12-18 22:01:26.485 352 13166.29 557.34 56979.47 88888.00 2009-12-18 22:01:27.485 352 13166.29 556.48 56979.84 88888.00 2009-12-18 22:01:28.485 352 13166.03 556.97 56979.47 88888.00 2009-12-18 22:01:29.485 352 13165.90 557.09 56979.35 88888.00 2009-12-18 22:01:30.485 352 13165.25 556.35 56979.11 88888.00 2009-12-18 22:01:31.485 352 13166.29 556.72 56979.72 88888.00 2009-12-18 22:01:32.485 352 13166.16 556.48 56979.96 88888.00 2009-12-18 22:01:33.485 352 13165.64 557.09 56979.84 88888.00 2009-12-18 22:01:34.485 352 13166.55 557.59 56980.09 88888.00 2009-12-18 22:01:35.485 352 13166.03 556.72 56979.59 88888.00 2009-12-18 22:01:36.485 352 13165.77 557.09 56979.35 88888.00 2009-12-18 22:01:37.485 352 13166.16 556.35 56978.86 88888.00 2009-12-18 22:01:38.485 352 13165.77 556.60 56979.11 88888.00 2009-12-18 22:01:39.485 352 13166.29 557.09 56979.23 88888.00 2009-12-18 22:01:40.485 352 13166.68 556.97 56979.59 88888.00 2009-12-18 22:01:41.485 352 13166.29 557.22 56979.84 88888.00 2009-12-18 22:01:42.485 352 13166.29 557.22 56979.35 88888.00 2009-12-18 22:01:43.485 352 13165.51 556.72 56979.72 88888.00 2009-12-18 22:01:44.485 352 13166.16 557.34 56979.96 88888.00 2009-12-18 22:01:45.485 352 13166.42 556.85 56979.72 88888.00 2009-12-18 22:01:46.485 352 13165.90 556.97 56979.84 88888.00 2009-12-18 22:01:47.485 352 13166.68 557.71 56979.47 88888.00 2009-12-18 22:01:48.485 352 13166.29 556.85 56979.96 88888.00 2009-12-18 22:01:49.485 352 13166.42 557.59 56979.84 88888.00 2009-12-18 22:01:50.485 352 13165.90 557.34 56979.47 88888.00 2009-12-18 22:01:51.485 352 13166.16 558.21 56979.72 88888.00 2009-12-18 22:01:52.485 352 13165.51 556.97 56979.84 88888.00 2009-12-18 22:01:53.485 352 13165.77 557.34 56979.72 88888.00 2009-12-18 22:01:54.485 352 13166.81 557.47 56979.47 88888.00 2009-12-18 22:01:55.485 352 13165.64 557.22 56979.84 88888.00 2009-12-18 22:01:56.485 352 13165.77 557.59 56979.47 88888.00 2009-12-18 22:01:57.485 352 13166.55 557.59 56980.09 88888.00 2009-12-18 22:01:58.485 352 13166.16 557.34 56979.84 88888.00 2009-12-18 22:01:59.485 352 13166.16 557.59 56979.35 88888.00 2009-12-18 22:02:00.485 352 13166.42 557.59 56979.72 88888.00 2009-12-18 22:02:01.485 352 13166.81 557.84 56979.47 88888.00 2009-12-18 22:02:02.485 352 13165.90 557.96 56979.84 88888.00 2009-12-18 22:02:03.485 352 13166.29 556.85 56979.84 88888.00 2009-12-18 22:02:04.485 352 13166.16 557.34 56979.84 88888.00 2009-12-18 22:02:05.485 352 13165.51 557.47 56979.72 88888.00 2009-12-18 22:02:06.485 352 13166.42 557.47 56980.21 88888.00 2009-12-18 22:02:07.485 352 13165.90 557.59 56979.59 88888.00 2009-12-18 22:02:08.485 352 13166.16 557.09 56979.72 88888.00 2009-12-18 22:02:09.485 352 13166.29 557.22 56979.96 88888.00 2009-12-18 22:02:10.485 352 13165.51 556.72 56979.96 88888.00 2009-12-18 22:02:11.485 352 13165.64 557.09 56979.47 88888.00 2009-12-18 22:02:12.485 352 13166.03 557.34 56980.21 88888.00 2009-12-18 22:02:13.485 352 13166.16 557.84 56979.59 88888.00 2009-12-18 22:02:14.485 352 13165.64 557.47 56979.35 88888.00 2009-12-18 22:02:15.485 352 13165.12 557.34 56979.59 88888.00 2009-12-18 22:02:16.485 352 13165.64 557.34 56979.96 88888.00 2009-12-18 22:02:17.485 352 13165.51 557.34 56979.23 88888.00 2009-12-18 22:02:18.485 352 13165.38 557.47 56979.72 88888.00 2009-12-18 22:02:19.485 352 13165.38 556.85 56979.84 88888.00 2009-12-18 22:02:20.485 352 13165.77 557.22 56979.11 88888.00 2009-12-18 22:02:21.485 352 13166.03 557.09 56978.86 88888.00 2009-12-18 22:02:22.485 352 13165.90 556.97 56978.74 88888.00 2009-12-18 22:02:23.485 352 13165.51 557.47 56980.09 88888.00 2009-12-18 22:02:24.485 352 13165.77 557.47 56979.23 88888.00 2009-12-18 22:02:25.485 352 13165.77 557.09 56979.47 88888.00 2009-12-18 22:02:26.485 352 13166.03 557.22 56979.96 88888.00 2009-12-18 22:02:27.485 352 13165.64 557.22 56980.09 88888.00 2009-12-18 22:02:28.485 352 13166.29 557.47 56979.59 88888.00 2009-12-18 22:02:29.485 352 13165.64 556.85 56979.84 88888.00 2009-12-18 22:02:30.485 352 13166.55 557.71 56979.96 88888.00 2009-12-18 22:02:31.485 352 13166.68 557.59 56979.72 88888.00 2009-12-18 22:02:32.485 352 13166.68 557.34 56979.72 88888.00 2009-12-18 22:02:33.485 352 13165.77 557.59 56979.72 88888.00 2009-12-18 22:02:34.485 352 13165.38 557.71 56978.86 88888.00 2009-12-18 22:02:35.485 352 13166.03 557.59 56979.11 88888.00 2009-12-18 22:02:36.485 352 13165.90 557.47 56979.72 88888.00 2009-12-18 22:02:37.485 352 13165.38 557.71 56979.96 88888.00 2009-12-18 22:02:38.485 352 13165.51 557.71 56979.84 88888.00 2009-12-18 22:02:39.485 352 13165.90 558.33 56979.11 88888.00 2009-12-18 22:02:40.485 352 13165.25 557.59 56979.11 88888.00 2009-12-18 22:02:41.485 352 13166.03 558.09 56979.84 88888.00 2009-12-18 22:02:42.485 352 13166.03 557.09 56979.59 88888.00 2009-12-18 22:02:43.485 352 13165.90 557.34 56979.23 88888.00 2009-12-18 22:02:44.485 352 13165.90 557.47 56979.59 88888.00 2009-12-18 22:02:45.485 352 13166.16 557.47 56979.84 88888.00 2009-12-18 22:02:46.485 352 13165.64 557.34 56980.09 88888.00 2009-12-18 22:02:47.485 352 13165.38 557.22 56979.84 88888.00 2009-12-18 22:02:48.485 352 13166.29 557.47 56979.72 88888.00 2009-12-18 22:02:49.485 352 13166.16 557.47 56979.35 88888.00 2009-12-18 22:02:50.485 352 13165.51 557.47 56979.47 88888.00 2009-12-18 22:02:51.485 352 13165.51 557.47 56979.84 88888.00 2009-12-18 22:02:52.485 352 13165.38 557.84 56979.84 88888.00 2009-12-18 22:02:53.485 352 13165.38 557.71 56979.96 88888.00 2009-12-18 22:02:54.485 352 13165.90 557.59 56979.35 88888.00 2009-12-18 22:02:55.485 352 13165.25 557.59 56980.21 88888.00 2009-12-18 22:02:56.485 352 13166.16 557.47 56979.84 88888.00 2009-12-18 22:02:57.485 352 13165.38 558.21 56979.47 88888.00 2009-12-18 22:02:58.485 352 13164.99 557.59 56978.98 88888.00 2009-12-18 22:02:59.485 352 13166.16 557.59 56979.84 88888.00 2009-12-18 22:03:00.485 352 13164.99 557.34 56980.21 88888.00 2009-12-18 22:03:01.485 352 13165.38 557.47 56980.09 88888.00 2009-12-18 22:03:02.485 352 13165.12 557.59 56979.84 88888.00 2009-12-18 22:03:03.485 352 13165.12 557.59 56979.59 88888.00 2009-12-18 22:03:04.485 352 13165.51 557.22 56979.96 88888.00 2009-12-18 22:03:05.485 352 13165.12 557.59 56979.72 88888.00 2009-12-18 22:03:06.485 352 13165.12 557.71 56979.35 88888.00 2009-12-18 22:03:07.485 352 13164.86 557.34 56979.35 88888.00 2009-12-18 22:03:08.485 352 13165.64 557.34 56979.96 88888.00 2009-12-18 22:03:09.485 352 13165.25 557.71 56979.47 88888.00 2009-12-18 22:03:10.485 352 13165.25 557.47 56979.59 88888.00 2009-12-18 22:03:11.485 352 13165.25 557.47 56979.84 88888.00 2009-12-18 22:03:12.485 352 13164.73 557.47 56979.35 88888.00 2009-12-18 22:03:13.485 352 13164.73 557.22 56978.62 88888.00 2009-12-18 22:03:14.485 352 13164.73 557.22 56979.59 88888.00 2009-12-18 22:03:15.485 352 13164.73 557.59 56979.35 88888.00 2009-12-18 22:03:16.485 352 13165.12 556.85 56979.72 88888.00 2009-12-18 22:03:17.485 352 13164.86 557.96 56979.59 88888.00 2009-12-18 22:03:18.485 352 13164.47 557.22 56979.35 88888.00 2009-12-18 22:03:19.485 352 13165.12 557.09 56979.23 88888.00 2009-12-18 22:03:20.485 352 13165.12 557.09 56979.23 88888.00 2009-12-18 22:03:21.485 352 13164.86 556.85 56979.35 88888.00 2009-12-18 22:03:22.485 352 13165.51 557.34 56979.35 88888.00 2009-12-18 22:03:23.485 352 13164.99 557.71 56979.11 88888.00 2009-12-18 22:03:24.485 352 13164.99 557.84 56979.47 88888.00 2009-12-18 22:03:25.485 352 13163.95 557.47 56979.23 88888.00 2009-12-18 22:03:26.485 352 13164.47 557.47 56979.11 88888.00 2009-12-18 22:03:27.485 352 13164.60 557.34 56979.47 88888.00 2009-12-18 22:03:28.485 352 13164.73 556.72 56979.23 88888.00 2009-12-18 22:03:29.485 352 13164.60 557.47 56979.23 88888.00 2009-12-18 22:03:30.485 352 13164.99 556.97 56978.86 88888.00 2009-12-18 22:03:31.485 352 13164.99 557.59 56979.11 88888.00 2009-12-18 22:03:32.485 352 13164.73 557.71 56979.23 88888.00 2009-12-18 22:03:33.485 352 13165.12 557.59 56979.23 88888.00 2009-12-18 22:03:34.485 352 13164.47 557.34 56978.74 88888.00 2009-12-18 22:03:35.485 352 13165.38 556.60 56979.72 88888.00 2009-12-18 22:03:36.485 352 13164.99 557.09 56979.72 88888.00 2009-12-18 22:03:37.485 352 13165.12 557.09 56979.96 88888.00 2009-12-18 22:03:38.485 352 13165.51 556.97 56978.86 88888.00 2009-12-18 22:03:39.485 352 13165.25 557.34 56979.23 88888.00 2009-12-18 22:03:40.485 352 13165.25 557.09 56978.98 88888.00 2009-12-18 22:03:41.485 352 13166.03 557.47 56978.86 88888.00 2009-12-18 22:03:42.485 352 13165.38 557.34 56979.11 88888.00 2009-12-18 22:03:43.485 352 13166.03 557.59 56979.72 88888.00 2009-12-18 22:03:44.485 352 13166.81 557.96 56979.23 88888.00 2009-12-18 22:03:45.485 352 13166.29 557.71 56979.47 88888.00 2009-12-18 22:03:46.485 352 13165.77 556.85 56979.35 88888.00 2009-12-18 22:03:47.485 352 13165.90 557.71 56979.35 88888.00 2009-12-18 22:03:48.485 352 13166.29 558.09 56979.72 88888.00 2009-12-18 22:03:49.485 352 13166.16 557.22 56979.96 88888.00 2009-12-18 22:03:50.485 352 13166.16 557.71 56979.72 88888.00 2009-12-18 22:03:51.485 352 13165.77 558.09 56980.21 88888.00 2009-12-18 22:03:52.485 352 13165.77 557.47 56979.11 88888.00 2009-12-18 22:03:53.485 352 13165.64 557.71 56979.59 88888.00 2009-12-18 22:03:54.485 352 13165.51 557.96 56978.86 88888.00 2009-12-18 22:03:55.485 352 13165.64 557.71 56979.35 88888.00 2009-12-18 22:03:56.485 352 13166.03 558.21 56979.35 88888.00 2009-12-18 22:03:57.485 352 13165.25 557.71 56980.09 88888.00 2009-12-18 22:03:58.485 352 13165.38 558.09 56979.72 88888.00 2009-12-18 22:03:59.485 352 13165.38 557.84 56979.35 88888.00 2009-12-18 22:04:00.485 352 13165.38 558.21 56979.35 88888.00 2009-12-18 22:04:01.485 352 13165.38 557.71 56979.47 88888.00 2009-12-18 22:04:02.485 352 13165.77 557.96 56978.86 88888.00 2009-12-18 22:04:03.485 352 13165.90 557.47 56979.35 88888.00 2009-12-18 22:04:04.485 352 13165.51 558.46 56978.98 88888.00 2009-12-18 22:04:05.485 352 13164.99 557.84 56980.09 88888.00 2009-12-18 22:04:06.485 352 13165.90 557.96 56979.72 88888.00 2009-12-18 22:04:07.485 352 13165.64 557.71 56979.35 88888.00 2009-12-18 22:04:08.485 352 13164.73 558.33 56979.11 88888.00 2009-12-18 22:04:09.485 352 13164.73 557.47 56979.59 88888.00 2009-12-18 22:04:10.485 352 13165.38 557.71 56979.96 88888.00 2009-12-18 22:04:11.485 352 13165.77 557.96 56979.23 88888.00 2009-12-18 22:04:12.485 352 13165.38 557.84 56979.23 88888.00 2009-12-18 22:04:13.485 352 13164.86 557.96 56979.47 88888.00 2009-12-18 22:04:14.485 352 13165.38 558.21 56979.72 88888.00 2009-12-18 22:04:15.485 352 13165.64 557.96 56979.59 88888.00 2009-12-18 22:04:16.485 352 13165.12 557.47 56979.47 88888.00 2009-12-18 22:04:17.485 352 13165.38 558.33 56978.86 88888.00 2009-12-18 22:04:18.485 352 13165.25 557.84 56979.47 88888.00 2009-12-18 22:04:19.485 352 13165.51 558.21 56979.47 88888.00 2009-12-18 22:04:20.485 352 13165.12 557.71 56979.35 88888.00 2009-12-18 22:04:21.485 352 13166.03 557.59 56979.59 88888.00 2009-12-18 22:04:22.485 352 13165.38 558.21 56979.84 88888.00 2009-12-18 22:04:23.485 352 13166.16 558.09 56979.23 88888.00 2009-12-18 22:04:24.485 352 13166.68 557.09 56979.11 88888.00 2009-12-18 22:04:25.485 352 13165.38 557.59 56979.35 88888.00 2009-12-18 22:04:26.485 352 13165.77 557.47 56979.96 88888.00 2009-12-18 22:04:27.485 352 13164.86 557.59 56978.98 88888.00 2009-12-18 22:04:28.485 352 13165.38 557.71 56979.23 88888.00 2009-12-18 22:04:29.485 352 13165.90 558.09 56978.98 88888.00 2009-12-18 22:04:30.485 352 13164.73 558.09 56980.09 88888.00 2009-12-18 22:04:31.485 352 13165.77 557.71 56979.84 88888.00 2009-12-18 22:04:32.485 352 13165.38 558.09 56980.09 88888.00 2009-12-18 22:04:33.485 352 13165.51 558.58 56978.98 88888.00 2009-12-18 22:04:34.485 352 13165.77 557.59 56978.98 88888.00 2009-12-18 22:04:35.485 352 13165.77 557.71 56979.84 88888.00 2009-12-18 22:04:36.485 352 13165.51 557.84 56979.23 88888.00 2009-12-18 22:04:37.485 352 13166.16 558.09 56978.62 88888.00 2009-12-18 22:04:38.485 352 13166.42 557.22 56979.35 88888.00 2009-12-18 22:04:39.485 352 13165.64 558.21 56979.72 88888.00 2009-12-18 22:04:40.485 352 13165.77 557.96 56979.11 88888.00 2009-12-18 22:04:41.485 352 13165.12 557.47 56978.86 88888.00 2009-12-18 22:04:42.485 352 13165.77 557.96 56979.11 88888.00 2009-12-18 22:04:43.485 352 13165.38 557.71 56979.35 88888.00 2009-12-18 22:04:44.485 352 13165.25 557.71 56979.35 88888.00 2009-12-18 22:04:45.485 352 13165.51 557.96 56979.96 88888.00 2009-12-18 22:04:46.485 352 13166.16 557.96 56979.23 88888.00 2009-12-18 22:04:47.485 352 13165.64 557.59 56979.23 88888.00 2009-12-18 22:04:48.485 352 13165.64 558.09 56978.98 88888.00 2009-12-18 22:04:49.485 352 13164.73 558.09 56979.23 88888.00 2009-12-18 22:04:50.485 352 13165.77 557.96 56979.96 88888.00 2009-12-18 22:04:51.485 352 13165.25 558.21 56979.23 88888.00 2009-12-18 22:04:52.485 352 13165.64 557.59 56978.74 88888.00 2009-12-18 22:04:53.485 352 13165.90 557.22 56979.59 88888.00 2009-12-18 22:04:54.485 352 13165.90 558.21 56978.98 88888.00 2009-12-18 22:04:55.485 352 13165.51 558.33 56979.72 88888.00 2009-12-18 22:04:56.485 352 13165.38 557.96 56979.72 88888.00 2009-12-18 22:04:57.485 352 13165.90 558.83 56979.96 88888.00 2009-12-18 22:04:58.485 352 13164.99 558.21 56979.59 88888.00 2009-12-18 22:04:59.485 352 13165.51 557.84 56979.72 88888.00 2009-12-18 22:05:00.485 352 13165.51 558.33 56980.21 88888.00 2009-12-18 22:05:01.485 352 13165.51 558.21 56979.23 88888.00 2009-12-18 22:05:02.485 352 13165.51 557.96 56979.47 88888.00 2009-12-18 22:05:03.485 352 13165.64 557.34 56979.72 88888.00 2009-12-18 22:05:04.485 352 13165.64 558.33 56980.09 88888.00 2009-12-18 22:05:05.485 352 13164.99 557.47 56979.59 88888.00 2009-12-18 22:05:06.485 352 13165.77 558.21 56979.96 88888.00 2009-12-18 22:05:07.485 352 13165.51 557.59 56978.98 88888.00 2009-12-18 22:05:08.485 352 13164.86 558.21 56979.72 88888.00 2009-12-18 22:05:09.485 352 13166.03 558.58 56979.47 88888.00 2009-12-18 22:05:10.485 352 13165.51 558.33 56978.74 88888.00 2009-12-18 22:05:11.485 352 13164.99 557.71 56979.35 88888.00 2009-12-18 22:05:12.485 352 13165.77 558.33 56979.47 88888.00 2009-12-18 22:05:13.485 352 13165.25 558.09 56979.59 88888.00 2009-12-18 22:05:14.485 352 13165.77 557.96 56980.33 88888.00 2009-12-18 22:05:15.485 352 13165.25 558.46 56979.23 88888.00 2009-12-18 22:05:16.485 352 13164.73 557.96 56980.09 88888.00 2009-12-18 22:05:17.485 352 13165.12 558.70 56979.47 88888.00 2009-12-18 22:05:18.485 352 13165.38 558.33 56979.35 88888.00 2009-12-18 22:05:19.485 352 13164.99 558.46 56979.96 88888.00 2009-12-18 22:05:20.485 352 13165.12 558.33 56978.74 88888.00 2009-12-18 22:05:21.485 352 13164.86 557.96 56979.35 88888.00 2009-12-18 22:05:22.485 352 13165.38 558.09 56980.09 88888.00 2009-12-18 22:05:23.485 352 13165.64 558.46 56979.59 88888.00 2009-12-18 22:05:24.485 352 13164.86 558.58 56979.84 88888.00 2009-12-18 22:05:25.485 352 13165.77 558.58 56979.47 88888.00 2009-12-18 22:05:26.485 352 13164.73 558.83 56979.59 88888.00 2009-12-18 22:05:27.485 352 13164.86 557.96 56979.47 88888.00 2009-12-18 22:05:28.485 352 13164.73 558.58 56979.96 88888.00 2009-12-18 22:05:29.485 352 13164.73 558.46 56979.59 88888.00 2009-12-18 22:05:30.485 352 13165.25 558.21 56979.47 88888.00 2009-12-18 22:05:31.485 352 13165.12 557.59 56979.84 88888.00 2009-12-18 22:05:32.485 352 13164.86 558.09 56979.23 88888.00 2009-12-18 22:05:33.485 352 13164.99 558.33 56979.59 88888.00 2009-12-18 22:05:34.485 352 13164.86 557.84 56979.96 88888.00 2009-12-18 22:05:35.485 352 13165.25 558.09 56979.96 88888.00 2009-12-18 22:05:36.485 352 13164.47 557.47 56979.96 88888.00 2009-12-18 22:05:37.485 352 13164.73 558.21 56980.33 88888.00 2009-12-18 22:05:38.485 352 13165.25 558.21 56979.72 88888.00 2009-12-18 22:05:39.485 352 13165.38 557.96 56979.84 88888.00 2009-12-18 22:05:40.485 352 13164.73 558.21 56979.35 88888.00 2009-12-18 22:05:41.485 352 13165.38 558.21 56979.59 88888.00 2009-12-18 22:05:42.485 352 13165.90 558.46 56978.86 88888.00 2009-12-18 22:05:43.485 352 13164.86 558.70 56979.72 88888.00 2009-12-18 22:05:44.485 352 13165.12 557.84 56979.35 88888.00 2009-12-18 22:05:45.485 352 13164.60 558.33 56979.72 88888.00 2009-12-18 22:05:46.485 352 13165.12 558.46 56979.72 88888.00 2009-12-18 22:05:47.485 352 13164.99 558.58 56979.72 88888.00 2009-12-18 22:05:48.485 352 13165.12 558.09 56979.96 88888.00 2009-12-18 22:05:49.485 352 13165.25 557.71 56979.59 88888.00 2009-12-18 22:05:50.485 352 13165.51 558.70 56979.72 88888.00 2009-12-18 22:05:51.485 352 13164.99 558.46 56978.98 88888.00 2009-12-18 22:05:52.485 352 13165.51 558.21 56979.11 88888.00 2009-12-18 22:05:53.485 352 13165.64 558.70 56979.96 88888.00 2009-12-18 22:05:54.485 352 13165.64 559.08 56979.72 88888.00 2009-12-18 22:05:55.485 352 13164.34 558.09 56979.84 88888.00 2009-12-18 22:05:56.485 352 13164.99 558.09 56979.59 88888.00 2009-12-18 22:05:57.485 352 13164.21 558.33 56979.84 88888.00 2009-12-18 22:05:58.485 352 13165.25 558.46 56979.47 88888.00 2009-12-18 22:05:59.485 352 13164.86 558.46 56979.23 88888.00 2009-12-18 22:06:00.485 352 13164.60 558.46 56979.84 88888.00 2009-12-18 22:06:01.485 352 13165.12 557.84 56979.47 88888.00 2009-12-18 22:06:02.485 352 13164.99 558.58 56979.72 88888.00 2009-12-18 22:06:03.485 352 13164.47 558.58 56979.47 88888.00 2009-12-18 22:06:04.485 352 13164.47 558.83 56979.11 88888.00 2009-12-18 22:06:05.485 352 13165.12 558.09 56979.35 88888.00 2009-12-18 22:06:06.485 352 13164.47 558.21 56979.35 88888.00 2009-12-18 22:06:07.485 352 13164.34 558.46 56978.98 88888.00 2009-12-18 22:06:08.485 352 13164.99 558.83 56979.47 88888.00 2009-12-18 22:06:09.485 352 13165.12 558.21 56979.11 88888.00 2009-12-18 22:06:10.485 352 13166.29 558.83 56979.72 88888.00 2009-12-18 22:06:11.485 352 13164.99 559.20 56979.59 88888.00 2009-12-18 22:06:12.485 352 13164.99 557.96 56979.59 88888.00 2009-12-18 22:06:13.485 352 13165.51 558.95 56978.98 88888.00 2009-12-18 22:06:14.485 352 13164.99 557.96 56979.84 88888.00 2009-12-18 22:06:15.485 352 13165.25 558.46 56979.72 88888.00 2009-12-18 22:06:16.485 352 13165.38 558.46 56979.72 88888.00 2009-12-18 22:06:17.485 352 13165.51 558.46 56979.35 88888.00 2009-12-18 22:06:18.485 352 13165.51 558.09 56979.96 88888.00 2009-12-18 22:06:19.485 352 13166.03 558.83 56979.84 88888.00 2009-12-18 22:06:20.485 352 13165.25 558.70 56979.35 88888.00 2009-12-18 22:06:21.485 352 13165.90 558.21 56979.96 88888.00 2009-12-18 22:06:22.485 352 13166.03 558.83 56979.59 88888.00 2009-12-18 22:06:23.485 352 13165.64 558.46 56979.72 88888.00 2009-12-18 22:06:24.485 352 13165.51 558.58 56979.59 88888.00 2009-12-18 22:06:25.485 352 13165.64 558.70 56979.59 88888.00 2009-12-18 22:06:26.485 352 13165.51 558.83 56979.11 88888.00 2009-12-18 22:06:27.485 352 13165.90 557.84 56979.23 88888.00 2009-12-18 22:06:28.485 352 13165.51 558.58 56979.72 88888.00 2009-12-18 22:06:29.485 352 13165.25 558.83 56979.47 88888.00 2009-12-18 22:06:30.485 352 13164.60 558.58 56979.59 88888.00 2009-12-18 22:06:31.485 352 13164.86 558.21 56979.72 88888.00 2009-12-18 22:06:32.485 352 13164.21 557.96 56979.84 88888.00 2009-12-18 22:06:33.485 352 13164.99 558.33 56979.72 88888.00 2009-12-18 22:06:34.485 352 13164.60 558.83 56979.35 88888.00 2009-12-18 22:06:35.485 352 13164.99 558.21 56979.72 88888.00 2009-12-18 22:06:36.485 352 13165.51 558.33 56979.35 88888.00 2009-12-18 22:06:37.485 352 13165.12 557.96 56979.23 88888.00 2009-12-18 22:06:38.485 352 13165.25 558.70 56979.23 88888.00 2009-12-18 22:06:39.485 352 13164.86 558.33 56979.23 88888.00 2009-12-18 22:06:40.485 352 13165.12 558.33 56979.47 88888.00 2009-12-18 22:06:41.485 352 13166.03 558.09 56979.72 88888.00 2009-12-18 22:06:42.485 352 13165.51 557.96 56979.35 88888.00 2009-12-18 22:06:43.485 352 13165.51 558.09 56979.35 88888.00 2009-12-18 22:06:44.485 352 13165.77 557.84 56979.23 88888.00 2009-12-18 22:06:45.485 352 13165.51 557.71 56980.09 88888.00 2009-12-18 22:06:46.485 352 13165.25 558.33 56979.96 88888.00 2009-12-18 22:06:47.485 352 13165.38 558.83 56979.23 88888.00 2009-12-18 22:06:48.485 352 13165.12 558.70 56979.35 88888.00 2009-12-18 22:06:49.485 352 13164.99 558.33 56979.72 88888.00 2009-12-18 22:06:50.485 352 13165.51 558.33 56979.23 88888.00 2009-12-18 22:06:51.485 352 13165.90 558.33 56979.59 88888.00 2009-12-18 22:06:52.485 352 13165.25 558.33 56979.59 88888.00 2009-12-18 22:06:53.485 352 13165.25 558.21 56979.72 88888.00 2009-12-18 22:06:54.485 352 13165.64 558.21 56979.72 88888.00 2009-12-18 22:06:55.485 352 13165.38 558.21 56979.96 88888.00 2009-12-18 22:06:56.485 352 13165.12 558.58 56979.72 88888.00 2009-12-18 22:06:57.485 352 13165.25 558.33 56979.84 88888.00 2009-12-18 22:06:58.485 352 13165.64 557.84 56979.72 88888.00 2009-12-18 22:06:59.485 352 13165.25 558.09 56979.23 88888.00 2009-12-18 22:07:00.485 352 13165.51 558.58 56979.35 88888.00 2009-12-18 22:07:01.485 352 13166.16 558.09 56978.98 88888.00 2009-12-18 22:07:02.485 352 13164.99 558.21 56979.72 88888.00 2009-12-18 22:07:03.485 352 13165.64 558.46 56979.96 88888.00 2009-12-18 22:07:04.485 352 13165.51 558.33 56979.72 88888.00 2009-12-18 22:07:05.485 352 13165.51 558.33 56979.96 88888.00 2009-12-18 22:07:06.485 352 13166.03 558.46 56979.35 88888.00 2009-12-18 22:07:07.485 352 13166.03 558.58 56979.96 88888.00 2009-12-18 22:07:08.485 352 13165.77 558.46 56979.96 88888.00 2009-12-18 22:07:09.485 352 13165.12 558.21 56979.23 88888.00 2009-12-18 22:07:10.485 352 13165.38 558.58 56979.72 88888.00 2009-12-18 22:07:11.485 352 13165.38 558.58 56980.57 88888.00 2009-12-18 22:07:12.485 352 13165.25 558.46 56979.47 88888.00 2009-12-18 22:07:13.485 352 13165.38 558.33 56979.84 88888.00 2009-12-18 22:07:14.485 352 13164.99 557.84 56979.96 88888.00 2009-12-18 22:07:15.485 352 13165.12 558.21 56979.72 88888.00 2009-12-18 22:07:16.485 352 13164.99 558.58 56979.23 88888.00 2009-12-18 22:07:17.485 352 13165.77 558.70 56979.59 88888.00 2009-12-18 22:07:18.485 352 13165.51 558.46 56979.72 88888.00 2009-12-18 22:07:19.485 352 13165.64 557.96 56979.35 88888.00 2009-12-18 22:07:20.485 352 13166.03 558.09 56979.59 88888.00 2009-12-18 22:07:21.485 352 13165.90 558.33 56980.09 88888.00 2009-12-18 22:07:22.485 352 13165.77 559.08 56979.59 88888.00 2009-12-18 22:07:23.485 352 13166.29 558.21 56979.59 88888.00 2009-12-18 22:07:24.485 352 13165.25 558.21 56980.09 88888.00 2009-12-18 22:07:25.485 352 13165.25 558.21 56979.47 88888.00 2009-12-18 22:07:26.485 352 13165.64 557.96 56980.09 88888.00 2009-12-18 22:07:27.485 352 13165.25 558.33 56979.35 88888.00 2009-12-18 22:07:28.485 352 13166.03 558.58 56979.72 88888.00 2009-12-18 22:07:29.485 352 13165.51 558.58 56979.72 88888.00 2009-12-18 22:07:30.485 352 13165.77 558.09 56979.59 88888.00 2009-12-18 22:07:31.485 352 13165.51 557.96 56979.35 88888.00 2009-12-18 22:07:32.485 352 13165.77 558.33 56979.72 88888.00 2009-12-18 22:07:33.485 352 13165.64 559.32 56979.96 88888.00 2009-12-18 22:07:34.485 352 13165.25 558.33 56979.96 88888.00 2009-12-18 22:07:35.485 352 13164.86 558.21 56980.33 88888.00 2009-12-18 22:07:36.485 352 13165.90 557.96 56979.72 88888.00 2009-12-18 22:07:37.485 352 13165.12 558.09 56979.96 88888.00 2009-12-18 22:07:38.485 352 13166.03 558.33 56980.33 88888.00 2009-12-18 22:07:39.485 352 13165.51 558.33 56980.33 88888.00 2009-12-18 22:07:40.485 352 13165.77 558.21 56979.72 88888.00 2009-12-18 22:07:41.485 352 13166.29 558.70 56979.47 88888.00 2009-12-18 22:07:42.485 352 13165.51 558.46 56979.72 88888.00 2009-12-18 22:07:43.485 352 13165.90 557.84 56979.96 88888.00 2009-12-18 22:07:44.485 352 13165.90 558.33 56980.09 88888.00 2009-12-18 22:07:45.485 352 13164.73 559.08 56979.59 88888.00 2009-12-18 22:07:46.485 352 13165.64 558.95 56979.59 88888.00 2009-12-18 22:07:47.485 352 13165.38 558.33 56979.84 88888.00 2009-12-18 22:07:48.485 352 13165.38 558.33 56979.47 88888.00 2009-12-18 22:07:49.485 352 13165.77 558.70 56979.35 88888.00 2009-12-18 22:07:50.485 352 13165.64 558.46 56979.47 88888.00 2009-12-18 22:07:51.485 352 13165.38 559.20 56979.72 88888.00 2009-12-18 22:07:52.485 352 13165.51 558.58 56979.35 88888.00 2009-12-18 22:07:53.485 352 13165.77 558.33 56979.72 88888.00 2009-12-18 22:07:54.485 352 13165.77 558.70 56979.72 88888.00 2009-12-18 22:07:55.485 352 13164.99 558.70 56980.09 88888.00 2009-12-18 22:07:56.485 352 13166.03 558.83 56979.59 88888.00 2009-12-18 22:07:57.485 352 13166.03 558.83 56979.72 88888.00 2009-12-18 22:07:58.485 352 13165.90 558.21 56979.23 88888.00 2009-12-18 22:07:59.485 352 13165.12 558.21 56980.33 88888.00 2009-12-18 22:08:00.485 352 13165.77 558.46 56979.96 88888.00 2009-12-18 22:08:01.485 352 13164.99 558.70 56979.59 88888.00 2009-12-18 22:08:02.485 352 13165.51 558.09 56979.72 88888.00 2009-12-18 22:08:03.485 352 13166.29 559.32 56978.86 88888.00 2009-12-18 22:08:04.485 352 13164.99 558.46 56979.47 88888.00 2009-12-18 22:08:05.485 352 13165.25 558.33 56979.84 88888.00 2009-12-18 22:08:06.485 352 13165.64 558.83 56980.45 88888.00 2009-12-18 22:08:07.485 352 13166.03 558.21 56979.72 88888.00 2009-12-18 22:08:08.485 352 13164.86 558.46 56979.96 88888.00 2009-12-18 22:08:09.485 352 13165.51 558.09 56980.57 88888.00 2009-12-18 22:08:10.485 352 13164.99 558.21 56979.96 88888.00 2009-12-18 22:08:11.485 352 13165.25 558.46 56980.21 88888.00 2009-12-18 22:08:12.485 352 13165.12 558.58 56979.84 88888.00 2009-12-18 22:08:13.485 352 13165.51 559.32 56979.96 88888.00 2009-12-18 22:08:14.485 352 13165.25 558.70 56980.09 88888.00 2009-12-18 22:08:15.485 352 13165.51 558.33 56979.72 88888.00 2009-12-18 22:08:16.485 352 13165.51 558.33 56979.96 88888.00 2009-12-18 22:08:17.485 352 13165.51 558.21 56980.09 88888.00 2009-12-18 22:08:18.485 352 13165.90 558.70 56979.84 88888.00 2009-12-18 22:08:19.485 352 13165.25 557.96 56979.84 88888.00 2009-12-18 22:08:20.485 352 13164.60 558.21 56979.72 88888.00 2009-12-18 22:08:21.485 352 13165.12 558.58 56980.45 88888.00 2009-12-18 22:08:22.485 352 13165.51 558.70 56980.21 88888.00 2009-12-18 22:08:23.485 352 13164.99 559.08 56979.96 88888.00 2009-12-18 22:08:24.485 352 13165.12 558.95 56980.33 88888.00 2009-12-18 22:08:25.485 352 13165.38 559.20 56979.72 88888.00 2009-12-18 22:08:26.485 352 13164.47 558.46 56979.59 88888.00 2009-12-18 22:08:27.485 352 13165.51 559.32 56980.21 88888.00 2009-12-18 22:08:28.485 352 13165.25 558.70 56979.59 88888.00 2009-12-18 22:08:29.485 352 13164.47 558.09 56979.35 88888.00 2009-12-18 22:08:30.485 352 13164.34 558.46 56979.59 88888.00 2009-12-18 22:08:31.485 352 13164.47 558.21 56979.72 88888.00 2009-12-18 22:08:32.485 352 13164.60 558.46 56979.47 88888.00 2009-12-18 22:08:33.485 352 13165.12 558.83 56979.96 88888.00 2009-12-18 22:08:34.485 352 13165.12 558.46 56979.72 88888.00 2009-12-18 22:08:35.485 352 13165.12 558.83 56979.59 88888.00 2009-12-18 22:08:36.485 352 13165.25 558.58 56979.47 88888.00 2009-12-18 22:08:37.485 352 13165.12 558.83 56979.59 88888.00 2009-12-18 22:08:38.485 352 13164.73 558.70 56979.59 88888.00 2009-12-18 22:08:39.485 352 13165.12 558.09 56979.11 88888.00 2009-12-18 22:08:40.485 352 13165.77 558.46 56980.09 88888.00 2009-12-18 22:08:41.485 352 13164.73 558.46 56979.72 88888.00 2009-12-18 22:08:42.485 352 13164.73 558.95 56979.35 88888.00 2009-12-18 22:08:43.485 352 13165.12 558.46 56978.98 88888.00 2009-12-18 22:08:44.485 352 13165.12 558.33 56979.84 88888.00 2009-12-18 22:08:45.485 352 13165.12 558.95 56980.21 88888.00 2009-12-18 22:08:46.485 352 13164.99 558.83 56980.21 88888.00 2009-12-18 22:08:47.485 352 13165.12 558.83 56979.84 88888.00 2009-12-18 22:08:48.485 352 13165.77 558.33 56979.47 88888.00 2009-12-18 22:08:49.485 352 13166.03 558.95 56980.33 88888.00 2009-12-18 22:08:50.485 352 13165.77 558.83 56979.84 88888.00 2009-12-18 22:08:51.485 352 13164.99 558.58 56980.33 88888.00 2009-12-18 22:08:52.485 352 13165.90 558.70 56979.72 88888.00 2009-12-18 22:08:53.485 352 13166.42 558.46 56979.47 88888.00 2009-12-18 22:08:54.485 352 13165.77 559.08 56979.47 88888.00 2009-12-18 22:08:55.485 352 13165.12 558.58 56979.35 88888.00 2009-12-18 22:08:56.485 352 13165.12 558.70 56979.84 88888.00 2009-12-18 22:08:57.485 352 13164.99 559.57 56979.59 88888.00 2009-12-18 22:08:58.485 352 13165.12 558.46 56979.59 88888.00 2009-12-18 22:08:59.485 352 13165.38 558.46 56979.35 88888.00 2009-12-18 22:09:00.485 352 13164.73 558.95 56980.09 88888.00 2009-12-18 22:09:01.485 352 13166.16 558.33 56980.09 88888.00 2009-12-18 22:09:02.485 352 13165.12 558.46 56979.59 88888.00 2009-12-18 22:09:03.485 352 13165.12 558.70 56980.21 88888.00 2009-12-18 22:09:04.485 352 13165.12 558.95 56979.84 88888.00 2009-12-18 22:09:05.485 352 13164.34 558.58 56979.96 88888.00 2009-12-18 22:09:06.485 352 13164.86 558.58 56979.96 88888.00 2009-12-18 22:09:07.485 352 13164.73 559.45 56979.72 88888.00 2009-12-18 22:09:08.485 352 13164.60 558.33 56979.84 88888.00 2009-12-18 22:09:09.485 352 13165.25 557.96 56979.59 88888.00 2009-12-18 22:09:10.485 352 13164.99 558.09 56979.84 88888.00 2009-12-18 22:09:11.485 352 13164.73 558.33 56978.98 88888.00 2009-12-18 22:09:12.485 352 13164.47 557.96 56979.72 88888.00 2009-12-18 22:09:13.485 352 13164.34 558.70 56979.11 88888.00 2009-12-18 22:09:14.485 352 13164.47 558.09 56979.35 88888.00 2009-12-18 22:09:15.485 352 13164.99 558.58 56979.59 88888.00 2009-12-18 22:09:16.485 352 13164.08 558.21 56979.72 88888.00 2009-12-18 22:09:17.485 352 13164.73 557.96 56979.72 88888.00 2009-12-18 22:09:18.485 352 13164.99 557.84 56979.59 88888.00 2009-12-18 22:09:19.485 352 13164.99 558.58 56979.59 88888.00 2009-12-18 22:09:20.485 352 13165.51 558.21 56979.84 88888.00 2009-12-18 22:09:21.485 352 13164.73 558.46 56979.84 88888.00 2009-12-18 22:09:22.485 352 13164.60 558.46 56979.96 88888.00 2009-12-18 22:09:24.485 352 13164.73 558.58 56979.47 88888.00 2009-12-18 22:09:25.485 352 13164.73 558.46 56979.59 88888.00 2009-12-18 22:09:26.485 352 13164.86 558.21 56979.59 88888.00 2009-12-18 22:09:27.485 352 13165.38 558.83 56979.72 88888.00 2009-12-18 22:09:28.485 352 13164.99 558.58 56979.72 88888.00 2009-12-18 22:09:29.485 352 13165.51 559.20 56979.84 88888.00 2009-12-18 22:09:30.485 352 13164.60 558.09 56979.96 88888.00 2009-12-18 22:09:31.484 352 13165.38 558.70 56980.21 88888.00 2009-12-18 22:09:32.484 352 13165.38 559.08 56979.96 88888.00 2009-12-18 22:09:33.484 352 13164.73 558.83 56979.72 88888.00 2009-12-18 22:09:34.484 352 13164.73 558.70 56980.57 88888.00 2009-12-18 22:09:35.484 352 13165.51 559.20 56979.96 88888.00 2009-12-18 22:09:36.484 352 13165.38 558.83 56980.09 88888.00 2009-12-18 22:09:37.484 352 13165.51 558.21 56979.72 88888.00 2009-12-18 22:09:38.484 352 13165.51 558.95 56979.72 88888.00 2009-12-18 22:09:39.484 352 13165.64 558.83 56980.21 88888.00 2009-12-18 22:09:40.484 352 13165.38 559.08 56979.47 88888.00 2009-12-18 22:09:41.484 352 13165.12 558.21 56979.96 88888.00 2009-12-18 22:09:42.484 352 13164.99 558.70 56979.96 88888.00 2009-12-18 22:09:43.484 352 13164.86 558.33 56979.84 88888.00 2009-12-18 22:09:44.484 352 13165.25 558.58 56979.59 88888.00 2009-12-18 22:09:45.484 352 13164.99 558.46 56979.59 88888.00 2009-12-18 22:09:46.484 352 13165.12 557.84 56980.21 88888.00 2009-12-18 22:09:47.484 352 13164.86 558.33 56979.47 88888.00 2009-12-18 22:09:48.484 352 13165.25 558.46 56979.59 88888.00 2009-12-18 22:09:49.484 352 13165.51 558.70 56979.72 88888.00 2009-12-18 22:09:50.484 352 13164.73 558.33 56979.59 88888.00 2009-12-18 22:09:51.484 352 13165.51 558.46 56979.84 88888.00 2009-12-18 22:09:52.484 352 13164.21 558.70 56979.72 88888.00 2009-12-18 22:09:53.484 352 13165.51 558.21 56980.33 88888.00 2009-12-18 22:09:54.484 352 13164.73 559.08 56979.47 88888.00 2009-12-18 22:09:55.484 352 13165.64 557.96 56979.47 88888.00 2009-12-18 22:09:56.484 352 13165.12 558.46 56979.47 88888.00 2009-12-18 22:09:57.484 352 13165.25 558.58 56979.84 88888.00 2009-12-18 22:09:58.484 352 13165.64 558.83 56979.47 88888.00 2009-12-18 22:09:59.484 352 13164.86 557.96 56980.21 88888.00 2009-12-18 22:10:00.484 352 13165.38 558.46 56980.21 88888.00 2009-12-18 22:10:01.484 352 13165.51 557.84 56980.82 88888.00 2009-12-18 22:10:02.484 352 13165.25 558.83 56979.96 88888.00 2009-12-18 22:10:03.484 352 13165.25 558.46 56980.09 88888.00 2009-12-18 22:10:04.484 352 13165.51 557.71 56979.72 88888.00 2009-12-18 22:10:05.484 352 13165.51 558.09 56979.72 88888.00 2009-12-18 22:10:06.484 352 13165.64 557.84 56979.84 88888.00 2009-12-18 22:10:07.484 352 13165.51 558.46 56979.96 88888.00 2009-12-18 22:10:08.484 352 13165.38 558.09 56979.84 88888.00 2009-12-18 22:10:09.484 352 13165.77 558.21 56979.84 88888.00 2009-12-18 22:10:10.484 352 13165.38 558.33 56979.59 88888.00 2009-12-18 22:10:11.484 352 13166.03 558.33 56979.72 88888.00 2009-12-18 22:10:12.484 352 13165.12 558.33 56979.23 88888.00 2009-12-18 22:10:13.484 352 13165.90 558.21 56979.96 88888.00 2009-12-18 22:10:14.484 352 13165.38 557.96 56979.96 88888.00 2009-12-18 22:10:15.484 352 13165.25 558.33 56979.59 88888.00 2009-12-18 22:10:16.484 352 13165.25 558.21 56980.33 88888.00 2009-12-18 22:10:17.484 352 13165.77 558.33 56980.33 88888.00 2009-12-18 22:10:18.484 352 13165.51 558.21 56980.09 88888.00 2009-12-18 22:10:19.484 352 13165.38 558.33 56979.84 88888.00 2009-12-18 22:10:20.484 352 13165.77 558.46 56979.72 88888.00 2009-12-18 22:10:21.484 352 13165.77 558.21 56979.59 88888.00 2009-12-18 22:10:22.484 352 13165.64 559.20 56979.72 88888.00 2009-12-18 22:10:23.484 352 13165.77 558.83 56978.98 88888.00 2009-12-18 22:10:24.484 352 13165.38 557.84 56980.21 88888.00 2009-12-18 22:10:25.484 352 13165.64 558.33 56979.84 88888.00 2009-12-18 22:10:26.484 352 13165.90 558.95 56979.72 88888.00 2009-12-18 22:10:27.484 352 13166.03 558.58 56979.72 88888.00 2009-12-18 22:10:28.484 352 13166.29 558.83 56979.72 88888.00 2009-12-18 22:10:29.484 352 13165.90 558.46 56980.45 88888.00 2009-12-18 22:10:30.484 352 13166.03 558.21 56979.96 88888.00 2009-12-18 22:10:31.484 352 13166.29 558.46 56980.33 88888.00 2009-12-18 22:10:32.484 352 13166.03 558.83 56980.09 88888.00 2009-12-18 22:10:33.484 352 13166.03 558.46 56979.59 88888.00 2009-12-18 22:10:34.484 352 13166.42 558.95 56979.59 88888.00 2009-12-18 22:10:35.484 352 13166.29 559.20 56979.84 88888.00 2009-12-18 22:10:36.484 352 13165.77 558.95 56980.21 88888.00 2009-12-18 22:10:37.484 352 13166.29 558.95 56980.33 88888.00 2009-12-18 22:10:38.484 352 13165.90 558.70 56979.84 88888.00 2009-12-18 22:10:39.484 352 13166.29 558.70 56980.45 88888.00 2009-12-18 22:10:40.484 352 13165.77 558.33 56980.09 88888.00 2009-12-18 22:10:41.484 352 13165.38 558.21 56979.72 88888.00 2009-12-18 22:10:42.484 352 13165.90 557.96 56979.72 88888.00 2009-12-18 22:10:43.484 352 13166.29 558.46 56980.45 88888.00 2009-12-18 22:10:44.484 352 13165.38 558.46 56980.82 88888.00 2009-12-18 22:10:45.484 352 13166.03 558.46 56980.09 88888.00 2009-12-18 22:10:46.484 352 13165.64 558.46 56980.21 88888.00 2009-12-18 22:10:47.484 352 13165.77 558.70 56980.09 88888.00 2009-12-18 22:10:48.484 352 13165.25 558.46 56980.70 88888.00 2009-12-18 22:10:49.484 352 13166.16 558.58 56980.33 88888.00 2009-12-18 22:10:50.484 352 13166.42 558.83 56979.96 88888.00 2009-12-18 22:10:51.484 352 13166.03 557.71 56979.96 88888.00 2009-12-18 22:10:52.484 352 13166.16 557.84 56980.33 88888.00 2009-12-18 22:10:53.484 352 13165.64 559.08 56980.82 88888.00 2009-12-18 22:10:54.484 352 13165.64 557.59 56980.09 88888.00 2009-12-18 22:10:55.484 352 13165.90 557.22 56979.35 88888.00 2009-12-18 22:10:56.484 352 13165.90 558.46 56980.09 88888.00 2009-12-18 22:10:57.484 352 13166.03 558.09 56980.09 88888.00 2009-12-18 22:10:58.484 352 13166.03 557.84 56980.33 88888.00 2009-12-18 22:10:59.484 352 13166.68 558.21 56980.21 88888.00 2009-12-18 22:11:00.484 352 13166.55 558.33 56980.21 88888.00 2009-12-18 22:11:01.484 352 13166.29 558.46 56980.09 88888.00 2009-12-18 22:11:02.484 352 13166.16 558.46 56979.72 88888.00 2009-12-18 22:11:03.484 352 13166.29 558.58 56980.21 88888.00 2009-12-18 22:11:04.484 352 13165.64 557.84 56980.70 88888.00 2009-12-18 22:11:05.484 352 13166.03 558.21 56980.21 88888.00 2009-12-18 22:11:06.484 352 13165.38 558.95 56979.84 88888.00 2009-12-18 22:11:07.484 352 13165.51 558.21 56980.57 88888.00 2009-12-18 22:11:08.484 352 13165.64 558.46 56980.21 88888.00 2009-12-18 22:11:09.484 352 13165.64 557.96 56980.33 88888.00 2009-12-18 22:11:10.484 352 13166.68 557.71 56979.72 88888.00 2009-12-18 22:11:11.484 352 13166.29 558.95 56980.33 88888.00 2009-12-18 22:11:12.484 352 13166.16 558.33 56979.84 88888.00 2009-12-18 22:11:13.484 352 13165.77 558.70 56979.96 88888.00 2009-12-18 22:11:14.484 352 13166.29 558.21 56980.45 88888.00 2009-12-18 22:11:15.484 352 13165.90 558.46 56980.33 88888.00 2009-12-18 22:11:16.484 352 13166.68 558.83 56979.84 88888.00 2009-12-18 22:11:17.484 352 13165.90 558.83 56980.21 88888.00 2009-12-18 22:11:18.484 352 13166.81 558.58 56979.84 88888.00 2009-12-18 22:11:19.484 352 13165.90 557.71 56980.21 88888.00 2009-12-18 22:11:20.484 352 13165.77 557.59 56980.09 88888.00 2009-12-18 22:11:21.484 352 13166.42 558.46 56980.33 88888.00 2009-12-18 22:11:22.484 352 13166.29 558.33 56980.82 88888.00 2009-12-18 22:11:24.484 352 13166.55 558.46 56979.59 88888.00 2009-12-18 22:11:25.484 352 13166.55 558.33 56980.21 88888.00 2009-12-18 22:11:26.484 352 13166.42 557.96 56979.72 88888.00 2009-12-18 22:11:27.484 352 13166.55 558.21 56980.45 88888.00 2009-12-18 22:11:28.484 352 13166.81 558.46 56979.96 88888.00 2009-12-18 22:11:29.484 352 13166.81 557.71 56980.45 88888.00 2009-12-18 22:11:30.484 352 13166.94 558.58 56980.45 88888.00 2009-12-18 22:11:31.484 352 13166.16 558.83 56980.09 88888.00 2009-12-18 22:11:32.484 352 13166.03 558.21 56979.72 88888.00 2009-12-18 22:11:33.484 352 13166.68 558.33 56980.21 88888.00 2009-12-18 22:11:34.484 352 13167.07 558.33 56979.84 88888.00 2009-12-18 22:11:35.484 352 13166.29 557.96 56979.96 88888.00 2009-12-18 22:11:36.484 352 13167.33 558.21 56980.45 88888.00 2009-12-18 22:11:37.484 352 13166.42 558.70 56979.96 88888.00 2009-12-18 22:11:38.484 352 13166.55 557.09 56979.84 88888.00 2009-12-18 22:11:39.484 352 13166.68 558.33 56979.72 88888.00 2009-12-18 22:11:40.484 352 13166.55 558.21 56979.96 88888.00 2009-12-18 22:11:41.484 352 13166.81 558.46 56980.21 88888.00 2009-12-18 22:11:42.484 352 13167.07 558.58 56979.96 88888.00 2009-12-18 22:11:43.484 352 13167.33 558.70 56980.70 88888.00 2009-12-18 22:11:44.484 352 13166.29 558.95 56980.94 88888.00 2009-12-18 22:11:45.484 352 13166.03 558.33 56980.45 88888.00 2009-12-18 22:11:46.484 352 13167.07 558.21 56980.21 88888.00 2009-12-18 22:11:47.484 352 13166.16 559.32 56980.33 88888.00 2009-12-18 22:11:48.484 352 13166.03 558.33 56980.45 88888.00 2009-12-18 22:11:49.484 352 13166.68 558.95 56980.21 88888.00 2009-12-18 22:11:50.484 352 13166.42 558.21 56979.47 88888.00 2009-12-18 22:11:51.484 352 13167.07 559.20 56979.96 88888.00 2009-12-18 22:11:52.484 352 13167.07 559.08 56979.96 88888.00 2009-12-18 22:11:53.484 352 13166.16 558.33 56980.21 88888.00 2009-12-18 22:11:54.484 352 13167.33 558.33 56979.96 88888.00 2009-12-18 22:11:55.484 352 13166.42 558.33 56979.47 88888.00 2009-12-18 22:11:56.484 352 13166.68 558.70 56980.09 88888.00 2009-12-18 22:11:57.484 352 13167.07 558.46 56980.21 88888.00 2009-12-18 22:11:58.484 352 13166.29 558.83 56980.09 88888.00 2009-12-18 22:11:59.484 352 13166.94 558.33 56980.09 88888.00 2009-12-18 22:12:00.484 352 13167.07 558.83 56980.21 88888.00 2009-12-18 22:12:01.484 352 13166.94 558.83 56979.72 88888.00 2009-12-18 22:12:02.484 352 13166.55 558.70 56980.33 88888.00 2009-12-18 22:12:03.484 352 13166.81 558.70 56980.57 88888.00 2009-12-18 22:12:04.484 352 13166.16 558.33 56980.21 88888.00 2009-12-18 22:12:05.484 352 13167.07 558.83 56980.21 88888.00 2009-12-18 22:12:06.484 352 13166.03 558.21 56980.09 88888.00 2009-12-18 22:12:07.484 352 13166.16 558.21 56980.21 88888.00 2009-12-18 22:12:08.484 352 13166.81 558.58 56979.96 88888.00 2009-12-18 22:12:09.484 352 13166.16 558.21 56980.21 88888.00 2009-12-18 22:12:10.484 352 13165.77 558.83 56980.09 88888.00 2009-12-18 22:12:11.484 352 13166.16 558.46 56980.21 88888.00 2009-12-18 22:12:12.484 352 13166.55 558.70 56980.70 88888.00 2009-12-18 22:12:13.484 352 13166.42 558.70 56980.21 88888.00 2009-12-18 22:12:14.484 352 13166.29 558.46 56980.57 88888.00 2009-12-18 22:12:15.484 352 13166.03 558.83 56980.57 88888.00 2009-12-18 22:12:16.484 352 13166.29 558.33 56980.45 88888.00 2009-12-18 22:12:17.484 352 13166.03 557.96 56980.57 88888.00 2009-12-18 22:12:18.484 352 13166.16 558.58 56980.70 88888.00 2009-12-18 22:12:19.484 352 13165.77 558.09 56980.45 88888.00 2009-12-18 22:12:20.484 352 13166.42 558.46 56980.45 88888.00 2009-12-18 22:12:21.484 352 13165.64 558.58 56980.94 88888.00 2009-12-18 22:12:22.484 352 13166.16 558.46 56980.45 88888.00 2009-12-18 22:12:23.484 352 13165.38 558.58 56979.72 88888.00 2009-12-18 22:12:24.484 352 13166.16 558.46 56979.72 88888.00 2009-12-18 22:12:25.484 352 13166.81 558.33 56980.45 88888.00 2009-12-18 22:12:26.484 352 13166.68 557.59 56979.96 88888.00 2009-12-18 22:12:27.484 352 13165.77 558.58 56980.33 88888.00 2009-12-18 22:12:28.484 352 13165.90 558.21 56980.33 88888.00 2009-12-18 22:12:29.484 352 13166.42 558.46 56980.82 88888.00 2009-12-18 22:12:30.484 352 13166.68 558.46 56980.09 88888.00 2009-12-18 22:12:31.484 352 13166.42 558.21 56980.45 88888.00 2009-12-18 22:12:32.484 352 13166.29 557.71 56980.33 88888.00 2009-12-18 22:12:33.484 352 13166.29 558.83 56980.57 88888.00 2009-12-18 22:12:34.484 352 13166.94 558.70 56980.09 88888.00 2009-12-18 22:12:35.484 352 13166.81 557.96 56980.70 88888.00 2009-12-18 22:12:36.484 352 13165.90 558.21 56980.09 88888.00 2009-12-18 22:12:37.484 352 13166.29 558.33 56980.33 88888.00 2009-12-18 22:12:38.484 352 13166.55 558.21 56980.45 88888.00 2009-12-18 22:12:39.484 352 13166.68 558.58 56980.45 88888.00 2009-12-18 22:12:40.484 352 13166.16 558.33 56980.70 88888.00 2009-12-18 22:12:41.484 352 13166.68 558.58 56980.70 88888.00 2009-12-18 22:12:42.484 352 13166.16 558.83 56980.45 88888.00 2009-12-18 22:12:43.484 352 13166.42 559.08 56981.06 88888.00 2009-12-18 22:12:44.484 352 13166.42 558.21 56979.84 88888.00 2009-12-18 22:12:45.484 352 13166.03 558.21 56980.09 88888.00 2009-12-18 22:12:46.484 352 13166.29 558.21 56980.82 88888.00 2009-12-18 22:12:47.484 352 13165.12 558.58 56980.70 88888.00 2009-12-18 22:12:48.484 352 13166.42 558.21 56980.57 88888.00 2009-12-18 22:12:49.484 352 13166.55 557.96 56980.45 88888.00 2009-12-18 22:12:50.484 352 13166.68 558.21 56980.45 88888.00 2009-12-18 22:12:51.484 352 13166.81 558.09 56980.45 88888.00 2009-12-18 22:12:52.484 352 13165.90 557.47 56980.45 88888.00 2009-12-18 22:12:53.484 352 13165.90 558.21 56979.96 88888.00 2009-12-18 22:12:54.484 352 13166.55 558.09 56980.45 88888.00 2009-12-18 22:12:55.484 352 13166.55 558.70 56980.82 88888.00 2009-12-18 22:12:56.484 352 13166.81 558.58 56979.96 88888.00 2009-12-18 22:12:57.484 352 13165.64 557.84 56980.33 88888.00 2009-12-18 22:12:58.484 352 13166.29 558.21 56979.59 88888.00 2009-12-18 22:12:59.484 352 13166.29 558.33 56980.82 88888.00 2009-12-18 22:13:00.484 352 13166.81 558.33 56980.70 88888.00 2009-12-18 22:13:01.484 352 13165.90 558.21 56980.70 88888.00 2009-12-18 22:13:02.484 352 13166.55 558.21 56980.57 88888.00 2009-12-18 22:13:03.484 352 13166.68 558.09 56980.45 88888.00 2009-12-18 22:13:04.484 352 13165.90 557.71 56981.06 88888.00 2009-12-18 22:13:05.484 352 13166.55 558.21 56980.57 88888.00 2009-12-18 22:13:06.484 352 13165.77 558.09 56981.18 88888.00 2009-12-18 22:13:07.484 352 13166.03 558.33 56980.21 88888.00 2009-12-18 22:13:08.484 352 13166.55 558.21 56980.70 88888.00 2009-12-18 22:13:09.484 352 13166.16 558.09 56980.33 88888.00 2009-12-18 22:13:10.484 352 13166.29 558.58 56981.06 88888.00 2009-12-18 22:13:11.484 352 13166.55 558.21 56980.33 88888.00 2009-12-18 22:13:12.484 352 13166.68 558.33 56980.70 88888.00 2009-12-18 22:13:13.484 352 13166.42 558.09 56980.21 88888.00 2009-12-18 22:13:14.484 352 13165.51 558.09 56980.94 88888.00 2009-12-18 22:13:15.484 352 13166.29 558.46 56980.82 88888.00 2009-12-18 22:13:16.484 352 13166.29 558.46 56981.06 88888.00 2009-12-18 22:13:17.484 352 13166.03 558.21 56980.82 88888.00 2009-12-18 22:13:18.484 352 13166.16 558.33 56980.70 88888.00 2009-12-18 22:13:19.484 352 13166.29 558.70 56981.06 88888.00 2009-12-18 22:13:20.484 352 13166.42 558.21 56980.70 88888.00 2009-12-18 22:13:21.484 352 13165.90 558.09 56980.33 88888.00 2009-12-18 22:13:22.484 352 13166.16 558.21 56980.70 88888.00 2009-12-18 22:13:23.484 352 13166.03 558.33 56980.82 88888.00 2009-12-18 22:13:24.484 352 13166.42 558.21 56980.70 88888.00 2009-12-18 22:13:25.484 352 13165.90 558.46 56981.18 88888.00 2009-12-18 22:13:26.484 352 13166.03 558.33 56980.70 88888.00 2009-12-18 22:13:27.484 352 13166.29 558.70 56980.57 88888.00 2009-12-18 22:13:28.484 352 13166.29 557.84 56981.06 88888.00 2009-12-18 22:13:29.484 352 13166.03 558.21 56981.06 88888.00 2009-12-18 22:13:30.484 352 13165.90 558.21 56980.45 88888.00 2009-12-18 22:13:31.484 352 13166.16 558.70 56980.70 88888.00 2009-12-18 22:13:32.484 352 13165.38 558.33 56980.33 88888.00 2009-12-18 22:13:33.484 352 13166.03 557.59 56980.70 88888.00 2009-12-18 22:13:34.484 352 13165.64 557.84 56980.33 88888.00 2009-12-18 22:13:35.484 352 13166.16 558.83 56980.45 88888.00 2009-12-18 22:13:36.484 352 13165.64 557.96 56980.21 88888.00 2009-12-18 22:13:37.484 352 13166.55 558.33 56981.18 88888.00 2009-12-18 22:13:38.484 352 13165.90 558.09 56980.70 88888.00 2009-12-18 22:13:39.484 352 13165.38 557.96 56980.94 88888.00 2009-12-18 22:13:40.484 352 13166.29 557.96 56980.57 88888.00 2009-12-18 22:13:41.484 352 13166.94 558.21 56979.96 88888.00 2009-12-18 22:13:42.484 352 13167.33 559.08 56980.94 88888.00 2009-12-18 22:13:43.484 352 13166.55 558.09 56980.82 88888.00 2009-12-18 22:13:44.484 352 13166.03 558.21 56980.09 88888.00 2009-12-18 22:13:45.484 352 13166.16 558.33 56980.45 88888.00 2009-12-18 22:13:46.484 352 13166.29 558.33 56980.70 88888.00 2009-12-18 22:13:47.484 352 13165.38 557.96 56980.09 88888.00 2009-12-18 22:13:48.484 352 13166.42 558.33 56980.70 88888.00 2009-12-18 22:13:49.484 352 13166.42 557.84 56980.70 88888.00 2009-12-18 22:13:50.484 352 13166.42 558.09 56980.94 88888.00 2009-12-18 22:13:51.484 352 13166.55 558.09 56980.21 88888.00 2009-12-18 22:13:52.484 352 13166.55 558.46 56980.82 88888.00 2009-12-18 22:13:53.484 352 13166.29 558.70 56980.09 88888.00 2009-12-18 22:13:54.484 352 13166.16 558.21 56980.94 88888.00 2009-12-18 22:13:55.484 352 13166.55 557.47 56980.70 88888.00 2009-12-18 22:13:56.484 352 13166.55 558.58 56980.82 88888.00 2009-12-18 22:13:57.484 352 13166.16 558.95 56980.94 88888.00 2009-12-18 22:13:58.484 352 13166.42 558.58 56980.82 88888.00 2009-12-18 22:13:59.484 352 13166.81 557.84 56980.45 88888.00 2009-12-18 22:14:00.484 352 13166.16 558.09 56980.33 88888.00 2009-12-18 22:14:01.484 352 13166.29 558.58 56980.09 88888.00 2009-12-18 22:14:02.484 352 13166.29 558.46 56980.33 88888.00 2009-12-18 22:14:03.484 352 13166.03 558.09 56981.06 88888.00 2009-12-18 22:14:04.484 352 13166.03 558.21 56980.45 88888.00 2009-12-18 22:14:05.484 352 13165.90 558.33 56980.70 88888.00 2009-12-18 22:14:06.484 352 13166.42 558.46 56980.94 88888.00 2009-12-18 22:14:07.484 352 13166.29 558.33 56980.70 88888.00 2009-12-18 22:14:08.484 352 13166.16 558.33 56981.31 88888.00 2009-12-18 22:14:09.484 352 13166.16 558.09 56980.57 88888.00 2009-12-18 22:14:10.484 352 13166.55 557.96 56980.82 88888.00 2009-12-18 22:14:11.484 352 13166.55 558.21 56980.70 88888.00 2009-12-18 22:14:12.484 352 13166.68 558.33 56981.18 88888.00 2009-12-18 22:14:13.484 352 13166.68 558.09 56980.57 88888.00 2009-12-18 22:14:14.484 352 13166.68 557.84 56980.57 88888.00 2009-12-18 22:14:15.484 352 13165.64 557.84 56980.57 88888.00 2009-12-18 22:14:16.484 352 13166.42 558.09 56980.09 88888.00 2009-12-18 22:14:17.484 352 13166.42 557.71 56981.43 88888.00 2009-12-18 22:14:18.484 352 13166.55 558.33 56981.31 88888.00 2009-12-18 22:14:19.484 352 13166.68 557.71 56980.70 88888.00 2009-12-18 22:14:20.484 352 13166.29 557.96 56980.57 88888.00 2009-12-18 22:14:21.484 352 13166.29 558.33 56980.33 88888.00 2009-12-18 22:14:22.484 352 13166.68 558.33 56980.45 88888.00 2009-12-18 22:14:23.484 352 13166.29 557.84 56980.21 88888.00 2009-12-18 22:14:24.484 352 13166.03 557.84 56980.57 88888.00 2009-12-18 22:14:25.484 352 13166.16 557.84 56980.57 88888.00 2009-12-18 22:14:26.484 352 13166.42 557.96 56980.82 88888.00 2009-12-18 22:14:27.484 352 13166.55 558.09 56980.57 88888.00 2009-12-18 22:14:28.484 352 13166.94 557.96 56980.82 88888.00 2009-12-18 22:14:29.484 352 13166.29 557.96 56980.21 88888.00 2009-12-18 22:14:30.484 352 13166.68 558.09 56980.45 88888.00 2009-12-18 22:14:31.484 352 13166.55 557.34 56980.21 88888.00 2009-12-18 22:14:32.484 352 13166.81 557.96 56980.45 88888.00 2009-12-18 22:14:33.484 352 13166.94 557.59 56979.84 88888.00 2009-12-18 22:14:34.484 352 13166.81 557.71 56981.18 88888.00 2009-12-18 22:14:35.484 352 13167.20 557.84 56979.96 88888.00 2009-12-18 22:14:36.484 352 13166.68 558.58 56980.94 88888.00 2009-12-18 22:14:37.484 352 13166.94 557.59 56980.33 88888.00 2009-12-18 22:14:38.484 352 13166.03 557.84 56979.96 88888.00 2009-12-18 22:14:39.484 352 13166.55 558.46 56980.21 88888.00 2009-12-18 22:14:40.484 352 13166.42 558.21 56980.45 88888.00 2009-12-18 22:14:41.484 352 13166.68 557.96 56980.09 88888.00 2009-12-18 22:14:42.484 352 13166.81 558.33 56980.21 88888.00 2009-12-18 22:14:43.484 352 13166.29 557.59 56980.45 88888.00 2009-12-18 22:14:44.484 352 13166.94 558.33 56979.96 88888.00 2009-12-18 22:14:45.484 352 13166.55 557.59 56980.70 88888.00 2009-12-18 22:14:46.484 352 13166.81 557.96 56980.45 88888.00 2009-12-18 22:14:47.484 352 13167.33 557.84 56980.57 88888.00 2009-12-18 22:14:48.484 352 13166.29 558.21 56980.82 88888.00 2009-12-18 22:14:49.484 352 13166.55 558.21 56981.18 88888.00 2009-12-18 22:14:50.484 352 13166.68 558.46 56980.57 88888.00 2009-12-18 22:14:51.484 352 13166.29 558.33 56980.94 88888.00 2009-12-18 22:14:52.484 352 13166.68 558.46 56981.31 88888.00 2009-12-18 22:14:53.484 352 13167.20 558.95 56981.06 88888.00 2009-12-18 22:14:54.484 352 13166.68 558.33 56980.57 88888.00 2009-12-18 22:14:55.484 352 13166.55 557.96 56980.09 88888.00 2009-12-18 22:14:56.484 352 13166.94 558.70 56981.18 88888.00 2009-12-18 22:14:57.484 352 13166.68 558.46 56980.57 88888.00 2009-12-18 22:14:58.484 352 13166.55 557.71 56981.06 88888.00 2009-12-18 22:14:59.484 352 13166.29 558.33 56980.82 88888.00 2009-12-18 22:15:00.484 352 13166.55 558.70 56980.82 88888.00 2009-12-18 22:15:01.484 352 13166.55 558.46 56980.82 88888.00 2009-12-18 22:15:02.484 352 13166.42 558.21 56980.94 88888.00 2009-12-18 22:15:03.484 352 13167.20 558.58 56980.82 88888.00 2009-12-18 22:15:04.484 352 13166.68 559.08 56980.33 88888.00 2009-12-18 22:15:05.484 352 13166.03 558.09 56980.57 88888.00 2009-12-18 22:15:06.484 352 13166.81 558.21 56980.21 88888.00 2009-12-18 22:15:07.484 352 13166.55 557.96 56980.33 88888.00 2009-12-18 22:15:08.484 352 13166.81 558.46 56980.09 88888.00 2009-12-18 22:15:09.484 352 13166.55 557.96 56980.82 88888.00 2009-12-18 22:15:10.484 352 13165.77 558.58 56980.70 88888.00 2009-12-18 22:15:11.484 352 13166.42 558.58 56980.45 88888.00 2009-12-18 22:15:12.484 352 13166.42 558.83 56980.70 88888.00 2009-12-18 22:15:13.484 352 13166.68 558.46 56980.57 88888.00 2009-12-18 22:15:14.484 352 13166.29 558.70 56980.70 88888.00 2009-12-18 22:15:15.484 352 13166.55 558.21 56981.06 88888.00 2009-12-18 22:15:16.484 352 13166.81 558.33 56980.33 88888.00 2009-12-18 22:15:17.484 352 13166.94 558.58 56980.82 88888.00 2009-12-18 22:15:18.484 352 13166.42 558.58 56981.06 88888.00 2009-12-18 22:15:19.484 352 13166.42 558.58 56980.82 88888.00 2009-12-18 22:15:20.484 352 13166.68 559.20 56980.70 88888.00 2009-12-18 22:15:21.484 352 13166.42 558.70 56980.33 88888.00 2009-12-18 22:15:22.484 352 13165.64 558.83 56981.06 88888.00 2009-12-18 22:15:23.484 352 13166.16 559.32 56980.82 88888.00 2009-12-18 22:15:24.484 352 13166.03 558.58 56980.70 88888.00 2009-12-18 22:15:25.484 352 13165.64 558.21 56980.82 88888.00 2009-12-18 22:15:26.484 352 13166.16 559.08 56980.45 88888.00 2009-12-18 22:15:27.484 352 13166.16 558.46 56980.45 88888.00 2009-12-18 22:15:28.484 352 13166.29 559.20 56980.45 88888.00 2009-12-18 22:15:29.484 352 13166.55 558.46 56980.33 88888.00 2009-12-18 22:15:30.484 352 13165.77 558.70 56981.06 88888.00 2009-12-18 22:15:31.484 352 13164.99 559.08 56980.45 88888.00 2009-12-18 22:15:32.484 352 13166.42 558.83 56980.94 88888.00 2009-12-18 22:15:33.484 352 13166.03 557.96 56980.45 88888.00 2009-12-18 22:15:34.484 352 13166.55 558.95 56981.06 88888.00 2009-12-18 22:15:35.484 352 13166.03 558.21 56981.18 88888.00 2009-12-18 22:15:36.484 352 13166.42 558.70 56980.57 88888.00 2009-12-18 22:15:37.484 352 13165.64 559.32 56980.57 88888.00 2009-12-18 22:15:38.484 352 13165.12 559.08 56980.70 88888.00 2009-12-18 22:15:39.484 352 13165.38 558.46 56980.57 88888.00 2009-12-18 22:15:40.484 352 13165.12 559.20 56980.21 88888.00 2009-12-18 22:15:41.484 352 13165.77 558.58 56979.96 88888.00 2009-12-18 22:15:42.484 352 13165.90 558.21 56980.45 88888.00 2009-12-18 22:15:43.484 352 13165.51 558.33 56980.33 88888.00 2009-12-18 22:15:44.484 352 13165.90 558.58 56980.82 88888.00 2009-12-18 22:15:45.484 352 13166.03 558.46 56980.33 88888.00 2009-12-18 22:15:46.484 352 13166.03 558.83 56980.45 88888.00 2009-12-18 22:15:47.484 352 13165.64 559.20 56980.33 88888.00 2009-12-18 22:15:48.484 352 13166.03 558.46 56980.45 88888.00 2009-12-18 22:15:49.484 352 13165.64 558.58 56981.06 88888.00 2009-12-18 22:15:50.484 352 13165.90 559.08 56980.70 88888.00 2009-12-18 22:15:51.484 352 13166.03 558.46 56980.45 88888.00 2009-12-18 22:15:52.484 352 13165.90 558.83 56979.96 88888.00 2009-12-18 22:15:53.484 352 13164.86 558.46 56980.45 88888.00 2009-12-18 22:15:54.484 352 13166.03 558.83 56980.45 88888.00 2009-12-18 22:15:55.484 352 13165.25 558.21 56979.72 88888.00 2009-12-18 22:15:56.484 352 13165.77 558.09 56980.94 88888.00 2009-12-18 22:15:57.484 352 13165.25 558.58 56980.09 88888.00 2009-12-18 22:15:58.484 352 13165.90 558.33 56980.21 88888.00 2009-12-18 22:15:59.484 352 13166.03 558.33 56980.45 88888.00 2009-12-18 22:16:00.484 352 13165.12 558.46 56980.57 88888.00 2009-12-18 22:16:01.484 352 13166.29 558.33 56980.70 88888.00 2009-12-18 22:16:02.484 352 13165.77 558.58 56980.70 88888.00 2009-12-18 22:16:03.484 352 13165.51 558.21 56979.84 88888.00 2009-12-18 22:16:04.484 352 13164.86 558.09 56979.84 88888.00 2009-12-18 22:16:05.484 352 13165.77 558.70 56980.45 88888.00 2009-12-18 22:16:06.484 352 13165.25 557.59 56979.96 88888.00 2009-12-18 22:16:07.484 352 13165.51 558.21 56980.33 88888.00 2009-12-18 22:16:08.484 352 13164.34 557.96 56980.45 88888.00 2009-12-18 22:16:09.484 352 13165.38 558.58 56980.45 88888.00 2009-12-18 22:16:10.484 352 13165.25 558.46 56980.21 88888.00 2009-12-18 22:16:11.484 352 13165.38 558.33 56980.57 88888.00 2009-12-18 22:16:12.484 352 13164.86 557.84 56980.09 88888.00 2009-12-18 22:16:13.484 352 13165.51 558.95 56980.57 88888.00 2009-12-18 22:16:14.484 352 13165.12 558.33 56980.33 88888.00 2009-12-18 22:16:15.484 352 13165.51 558.46 56980.21 88888.00 2009-12-18 22:16:16.484 352 13165.77 558.58 56980.21 88888.00 2009-12-18 22:16:17.484 352 13165.51 558.21 56980.45 88888.00 2009-12-18 22:16:18.484 352 13164.86 558.46 56980.09 88888.00 2009-12-18 22:16:19.484 352 13165.38 558.95 56980.09 88888.00 2009-12-18 22:16:20.484 352 13165.38 558.58 56979.59 88888.00 2009-12-18 22:16:21.484 352 13164.86 558.58 56980.70 88888.00 2009-12-18 22:16:22.484 352 13166.16 559.20 56980.09 88888.00 2009-12-18 22:16:23.484 352 13165.51 558.33 56980.09 88888.00 2009-12-18 22:16:24.484 352 13164.99 558.70 56981.18 88888.00 2009-12-18 22:16:25.484 352 13165.38 558.46 56980.57 88888.00 2009-12-18 22:16:26.484 352 13165.77 558.58 56980.70 88888.00 2009-12-18 22:16:27.484 352 13165.12 558.46 56980.21 88888.00 2009-12-18 22:16:28.484 352 13165.64 558.95 56979.96 88888.00 2009-12-18 22:16:29.484 352 13165.38 558.83 56980.45 88888.00 2009-12-18 22:16:30.484 352 13165.25 558.58 56980.09 88888.00 2009-12-18 22:16:31.484 352 13165.90 558.58 56979.72 88888.00 2009-12-18 22:16:32.484 352 13165.38 558.46 56980.09 88888.00 2009-12-18 22:16:33.484 352 13165.25 558.21 56980.21 88888.00 2009-12-18 22:16:34.484 352 13164.99 558.58 56980.21 88888.00 2009-12-18 22:16:35.484 352 13164.86 558.46 56979.96 88888.00 2009-12-18 22:16:36.484 352 13165.25 558.46 56980.45 88888.00 2009-12-18 22:16:37.484 352 13164.99 558.46 56980.94 88888.00 2009-12-18 22:16:38.484 352 13164.99 558.83 56979.72 88888.00 2009-12-18 22:16:39.484 352 13164.99 558.21 56979.72 88888.00 2009-12-18 22:16:40.484 352 13164.99 558.46 56980.21 88888.00 2009-12-18 22:16:41.484 352 13164.86 558.83 56980.45 88888.00 2009-12-18 22:16:42.484 352 13165.12 558.83 56980.45 88888.00 2009-12-18 22:16:43.484 352 13165.25 558.46 56980.33 88888.00 2009-12-18 22:16:44.484 352 13164.99 558.58 56979.96 88888.00 2009-12-18 22:16:45.484 352 13165.38 558.46 56980.57 88888.00 2009-12-18 22:16:46.484 352 13165.38 558.21 56980.21 88888.00 2009-12-18 22:16:47.484 352 13164.60 557.96 56980.21 88888.00 2009-12-18 22:16:48.484 352 13165.51 558.70 56980.45 88888.00 2009-12-18 22:16:49.484 352 13165.90 558.70 56980.82 88888.00 2009-12-18 22:16:50.484 352 13165.51 558.83 56980.21 88888.00 2009-12-18 22:16:51.484 352 13165.25 558.58 56980.70 88888.00 2009-12-18 22:16:52.484 352 13164.99 558.83 56980.45 88888.00 2009-12-18 22:16:53.484 352 13165.25 558.83 56980.33 88888.00 2009-12-18 22:16:54.484 352 13165.25 558.46 56980.45 88888.00 2009-12-18 22:16:55.484 352 13164.73 557.71 56979.96 88888.00 2009-12-18 22:16:56.484 352 13165.51 558.95 56980.09 88888.00 2009-12-18 22:16:57.484 352 13165.25 557.96 56979.84 88888.00 2009-12-18 22:16:58.484 352 13164.73 558.70 56980.33 88888.00 2009-12-18 22:16:59.484 352 13164.86 558.21 56980.09 88888.00 2009-12-18 22:17:00.484 352 13165.90 558.70 56980.45 88888.00 2009-12-18 22:17:01.484 352 13165.51 558.83 56980.45 88888.00 2009-12-18 22:17:02.484 352 13165.51 558.46 56980.94 88888.00 2009-12-18 22:17:03.484 352 13165.12 558.83 56980.09 88888.00 2009-12-18 22:17:04.484 352 13164.73 558.46 56979.47 88888.00 2009-12-18 22:17:05.484 352 13165.12 558.33 56980.33 88888.00 2009-12-18 22:17:06.484 352 13165.64 558.33 56980.82 88888.00 2009-12-18 22:17:07.484 352 13165.38 558.70 56980.33 88888.00 2009-12-18 22:17:08.484 352 13165.38 558.46 56980.45 88888.00 2009-12-18 22:17:09.484 352 13165.25 558.09 56980.33 88888.00 2009-12-18 22:17:10.484 352 13166.03 558.21 56980.33 88888.00 2009-12-18 22:17:11.484 352 13165.77 558.46 56980.82 88888.00 2009-12-18 22:17:12.484 352 13165.25 558.33 56979.96 88888.00 2009-12-18 22:17:13.484 352 13165.51 559.20 56979.84 88888.00 2009-12-18 22:17:14.484 352 13164.99 557.59 56979.96 88888.00 2009-12-18 22:17:15.484 352 13165.51 558.95 56979.96 88888.00 2009-12-18 22:17:16.484 352 13165.12 557.96 56980.70 88888.00 2009-12-18 22:17:17.484 352 13165.77 557.84 56980.09 88888.00 2009-12-18 22:17:18.484 352 13164.99 558.70 56979.47 88888.00 2009-12-18 22:17:19.484 352 13165.77 558.09 56980.45 88888.00 2009-12-18 22:17:20.484 352 13165.38 558.21 56980.21 88888.00 2009-12-18 22:17:21.484 352 13165.90 558.09 56979.96 88888.00 2009-12-18 22:17:22.484 352 13165.25 558.33 56979.84 88888.00 2009-12-18 22:17:23.484 352 13165.25 558.21 56980.09 88888.00 2009-12-18 22:17:24.484 352 13164.99 558.33 56979.59 88888.00 2009-12-18 22:17:25.484 352 13166.16 558.33 56979.96 88888.00 2009-12-18 22:17:26.484 352 13165.38 558.09 56979.59 88888.00 2009-12-18 22:17:27.484 352 13165.25 558.33 56979.35 88888.00 2009-12-18 22:17:28.484 352 13165.38 558.70 56980.21 88888.00 2009-12-18 22:17:29.484 352 13165.25 558.09 56979.72 88888.00 2009-12-18 22:17:30.484 352 13165.77 558.21 56980.45 88888.00 2009-12-18 22:17:31.484 352 13165.90 557.84 56980.33 88888.00 2009-12-18 22:17:32.484 352 13165.90 557.96 56980.70 88888.00 2009-12-18 22:17:33.484 352 13166.81 558.33 56980.45 88888.00 2009-12-18 22:17:34.484 352 13165.51 558.46 56979.35 88888.00 2009-12-18 22:17:35.484 352 13166.03 558.09 56980.21 88888.00 2009-12-18 22:17:36.484 352 13165.90 558.09 56980.45 88888.00 2009-12-18 22:17:37.484 352 13166.03 558.33 56980.82 88888.00 2009-12-18 22:17:38.484 352 13166.03 558.58 56980.21 88888.00 2009-12-18 22:17:39.484 352 13166.16 559.32 56980.82 88888.00 2009-12-18 22:17:40.484 352 13165.12 557.96 56980.70 88888.00 2009-12-18 22:17:41.484 352 13165.77 556.97 56980.09 88888.00 2009-12-18 22:17:42.484 352 13165.64 558.09 56980.57 88888.00 2009-12-18 22:17:43.484 352 13166.03 558.21 56979.96 88888.00 2009-12-18 22:17:44.484 352 13165.90 558.21 56980.45 88888.00 2009-12-18 22:17:45.484 352 13165.64 558.33 56980.09 88888.00 2009-12-18 22:17:46.484 352 13165.64 558.21 56980.33 88888.00 2009-12-18 22:17:47.484 352 13166.29 558.46 56980.09 88888.00 2009-12-18 22:17:48.484 352 13165.51 558.33 56980.45 88888.00 2009-12-18 22:17:49.484 352 13166.16 557.84 56980.45 88888.00 2009-12-18 22:17:50.484 352 13165.90 558.58 56979.47 88888.00 2009-12-18 22:17:51.484 352 13166.29 558.46 56980.33 88888.00 2009-12-18 22:17:52.484 352 13166.16 558.09 56980.57 88888.00 2009-12-18 22:17:53.484 352 13165.90 558.21 56980.33 88888.00 2009-12-18 22:17:54.484 352 13166.29 557.59 56980.57 88888.00 2009-12-18 22:17:55.484 352 13165.64 558.21 56979.96 88888.00 2009-12-18 22:17:56.484 352 13166.03 557.96 56981.06 88888.00 2009-12-18 22:17:57.484 352 13166.42 558.58 56980.33 88888.00 2009-12-18 22:17:58.484 352 13165.90 557.71 56979.84 88888.00 2009-12-18 22:17:59.484 352 13166.16 557.59 56980.33 88888.00 2009-12-18 22:18:00.484 352 13166.55 558.09 56980.94 88888.00 2009-12-18 22:18:01.484 352 13166.16 558.58 56980.45 88888.00 2009-12-18 22:18:02.484 352 13165.90 557.84 56980.70 88888.00 2009-12-18 22:18:03.484 352 13166.29 558.21 56980.57 88888.00 2009-12-18 22:18:04.484 352 13166.16 558.09 56980.94 88888.00 2009-12-18 22:18:05.484 352 13166.42 557.84 56980.33 88888.00 2009-12-18 22:18:06.484 352 13166.55 557.84 56981.31 88888.00 2009-12-18 22:18:07.484 352 13166.03 557.71 56980.33 88888.00 2009-12-18 22:18:08.484 352 13166.42 558.21 56980.82 88888.00 2009-12-18 22:18:09.484 352 13166.68 557.96 56980.21 88888.00 2009-12-18 22:18:10.484 352 13166.42 557.96 56980.82 88888.00 2009-12-18 22:18:11.484 352 13166.81 557.59 56980.09 88888.00 2009-12-18 22:18:12.484 352 13166.55 557.96 56980.33 88888.00 2009-12-18 22:18:13.484 352 13166.68 557.34 56980.45 88888.00 2009-12-18 22:18:14.484 352 13166.42 557.84 56980.70 88888.00 2009-12-18 22:18:15.484 352 13166.68 557.84 56980.70 88888.00 2009-12-18 22:18:16.484 352 13166.94 558.46 56980.21 88888.00 2009-12-18 22:18:17.484 352 13166.81 557.71 56980.21 88888.00 2009-12-18 22:18:18.484 352 13166.94 557.34 56981.18 88888.00 2009-12-18 22:18:19.484 352 13167.07 557.84 56980.82 88888.00 2009-12-18 22:18:20.484 352 13166.81 557.96 56981.06 88888.00 2009-12-18 22:18:21.484 352 13167.07 558.21 56980.45 88888.00 2009-12-18 22:18:22.484 352 13166.16 558.33 56980.70 88888.00 2009-12-18 22:18:23.484 352 13166.55 557.59 56980.70 88888.00 2009-12-18 22:18:24.484 352 13167.07 558.33 56980.70 88888.00 2009-12-18 22:18:25.484 352 13166.03 557.22 56980.57 88888.00 2009-12-18 22:18:26.484 352 13166.94 557.47 56980.82 88888.00 2009-12-18 22:18:27.484 352 13167.07 558.21 56981.06 88888.00 2009-12-18 22:18:28.484 352 13166.68 557.84 56981.06 88888.00 2009-12-18 22:18:29.484 352 13167.33 557.71 56980.57 88888.00 2009-12-18 22:18:30.484 352 13166.68 557.84 56981.18 88888.00 2009-12-18 22:18:31.484 352 13167.72 558.09 56980.45 88888.00 2009-12-18 22:18:32.484 352 13166.81 557.71 56980.33 88888.00 2009-12-18 22:18:33.484 352 13167.46 557.71 56980.82 88888.00 2009-12-18 22:18:34.484 352 13166.94 558.33 56981.55 88888.00 2009-12-18 22:18:35.484 352 13166.81 557.47 56981.06 88888.00 2009-12-18 22:18:36.484 352 13167.20 557.96 56980.57 88888.00 2009-12-18 22:18:37.484 352 13167.72 557.71 56981.06 88888.00 2009-12-18 22:18:38.484 352 13167.59 558.09 56980.82 88888.00 2009-12-18 22:18:39.484 352 13167.07 557.47 56980.70 88888.00 2009-12-18 22:18:40.484 352 13167.07 558.21 56980.82 88888.00 2009-12-18 22:18:41.484 352 13166.94 557.59 56980.57 88888.00 2009-12-18 22:18:42.484 352 13166.81 557.59 56980.09 88888.00 2009-12-18 22:18:43.484 352 13167.59 557.71 56980.45 88888.00 2009-12-18 22:18:44.484 352 13167.20 558.33 56980.70 88888.00 2009-12-18 22:18:45.484 352 13166.81 558.21 56981.18 88888.00 2009-12-18 22:18:46.484 352 13167.59 557.71 56980.45 88888.00 2009-12-18 22:18:47.484 352 13167.20 557.47 56980.82 88888.00 2009-12-18 22:18:48.484 352 13166.94 557.71 56981.31 88888.00 2009-12-18 22:18:49.484 352 13167.07 558.09 56980.94 88888.00 2009-12-18 22:18:50.484 352 13167.46 558.83 56980.45 88888.00 2009-12-18 22:18:51.484 352 13166.94 558.09 56980.45 88888.00 2009-12-18 22:18:52.484 352 13166.55 557.47 56981.43 88888.00 2009-12-18 22:18:53.484 352 13167.33 558.46 56979.96 88888.00 2009-12-18 22:18:54.484 352 13167.46 558.09 56980.82 88888.00 2009-12-18 22:18:55.484 352 13167.46 557.84 56981.06 88888.00 2009-12-18 22:18:56.484 352 13167.59 558.46 56981.67 88888.00 2009-12-18 22:18:57.484 352 13167.72 557.96 56981.06 88888.00 2009-12-18 22:18:58.484 352 13167.72 558.09 56981.06 88888.00 2009-12-18 22:18:59.484 352 13167.46 557.96 56980.82 88888.00 2009-12-18 22:19:00.484 352 13168.11 557.71 56980.70 88888.00 2009-12-18 22:19:01.484 352 13167.59 558.21 56980.70 88888.00 2009-12-18 22:19:02.484 352 13167.59 558.09 56980.94 88888.00 2009-12-18 22:19:03.484 352 13167.33 558.46 56981.18 88888.00 2009-12-18 22:19:04.484 352 13167.33 557.96 56980.70 88888.00 2009-12-18 22:19:05.484 352 13167.20 558.09 56980.94 88888.00 2009-12-18 22:19:06.484 352 13167.46 557.71 56981.18 88888.00 2009-12-18 22:19:07.484 352 13167.20 558.58 56981.31 88888.00 2009-12-18 22:19:08.484 352 13167.33 557.96 56980.82 88888.00 2009-12-18 22:19:09.484 352 13166.81 558.58 56981.06 88888.00 2009-12-18 22:19:10.484 352 13167.72 558.21 56981.06 88888.00 2009-12-18 22:19:11.484 352 13167.72 558.83 56980.94 88888.00 2009-12-18 22:19:12.484 352 13167.85 557.96 56981.31 88888.00 2009-12-18 22:19:13.484 352 13166.94 558.33 56980.82 88888.00 2009-12-18 22:19:14.484 352 13167.07 558.33 56981.55 88888.00 2009-12-18 22:19:15.484 352 13167.59 557.59 56981.55 88888.00 2009-12-18 22:19:16.484 352 13167.59 558.33 56981.31 88888.00 2009-12-18 22:19:17.484 352 13167.98 558.58 56981.31 88888.00 2009-12-18 22:19:18.484 352 13167.20 558.09 56980.57 88888.00 2009-12-18 22:19:19.484 352 13167.46 557.84 56981.31 88888.00 2009-12-18 22:19:20.484 352 13167.59 557.84 56981.31 88888.00 2009-12-18 22:19:21.484 352 13166.81 557.96 56981.18 88888.00 2009-12-18 22:19:22.484 352 13167.46 557.71 56981.18 88888.00 2009-12-18 22:19:23.484 352 13166.68 558.21 56981.18 88888.00 2009-12-18 22:19:24.484 352 13167.33 557.71 56981.06 88888.00 2009-12-18 22:19:25.484 352 13166.81 557.96 56980.82 88888.00 2009-12-18 22:19:26.484 352 13166.94 557.84 56981.06 88888.00 2009-12-18 22:19:27.484 352 13166.94 558.46 56981.31 88888.00 2009-12-18 22:19:28.484 352 13166.81 558.21 56981.18 88888.00 2009-12-18 22:19:29.484 352 13166.68 557.84 56980.82 88888.00 2009-12-18 22:19:30.484 352 13167.20 558.21 56980.57 88888.00 2009-12-18 22:19:31.484 352 13167.07 558.09 56980.45 88888.00 2009-12-18 22:19:32.484 352 13166.81 557.84 56980.82 88888.00 2009-12-18 22:19:33.484 352 13167.07 557.71 56980.70 88888.00 2009-12-18 22:19:34.484 352 13166.94 557.59 56980.94 88888.00 2009-12-18 22:19:35.484 352 13166.42 557.34 56980.70 88888.00 2009-12-18 22:19:36.484 352 13166.68 557.34 56980.21 88888.00 2009-12-18 22:19:37.484 352 13166.55 557.47 56980.82 88888.00 2009-12-18 22:19:38.484 352 13167.07 557.22 56979.96 88888.00 2009-12-18 22:19:39.484 352 13166.94 557.84 56980.94 88888.00 2009-12-18 22:19:40.484 352 13167.07 557.47 56980.94 88888.00 2009-12-18 22:19:41.484 352 13166.81 557.59 56980.21 88888.00 2009-12-18 22:19:42.484 352 13167.20 557.84 56980.57 88888.00 2009-12-18 22:19:43.484 352 13167.20 557.71 56980.57 88888.00 2009-12-18 22:19:44.484 352 13167.07 557.71 56980.57 88888.00 2009-12-18 22:19:45.484 352 13167.20 557.71 56980.94 88888.00 2009-12-18 22:19:46.484 352 13166.68 557.22 56980.70 88888.00 2009-12-18 22:19:47.484 352 13167.33 557.96 56981.06 88888.00 2009-12-18 22:19:48.484 352 13167.07 557.71 56980.82 88888.00 2009-12-18 22:19:49.484 352 13166.68 557.47 56981.31 88888.00 2009-12-18 22:19:50.484 352 13167.72 557.59 56980.45 88888.00 2009-12-18 22:19:51.484 352 13167.07 557.22 56980.21 88888.00 2009-12-18 22:19:52.484 352 13166.29 557.96 56980.70 88888.00 2009-12-18 22:19:53.484 352 13166.81 557.96 56980.57 88888.00 2009-12-18 22:19:54.484 352 13167.46 558.21 56980.94 88888.00 2009-12-18 22:19:55.484 352 13167.07 557.84 56980.45 88888.00 2009-12-18 22:19:56.484 352 13167.33 557.71 56981.06 88888.00 2009-12-18 22:19:57.484 352 13167.20 558.09 56981.06 88888.00 2009-12-18 22:19:58.484 352 13167.33 557.71 56980.82 88888.00 2009-12-18 22:19:59.484 352 13167.85 557.96 56981.55 88888.00 2009-12-18 22:20:00.484 352 13167.20 557.59 56980.57 88888.00 2009-12-18 22:20:01.484 352 13167.46 558.09 56981.06 88888.00 2009-12-18 22:20:02.484 352 13167.33 558.33 56981.43 88888.00 2009-12-18 22:20:03.484 352 13166.94 558.46 56981.06 88888.00 2009-12-18 22:20:04.484 352 13167.59 558.09 56981.18 88888.00 2009-12-18 22:20:05.484 352 13167.20 557.96 56981.55 88888.00 2009-12-18 22:20:06.484 352 13167.33 557.84 56980.82 88888.00 2009-12-18 22:20:07.484 352 13167.33 557.96 56981.67 88888.00 2009-12-18 22:20:08.484 352 13167.72 557.47 56981.67 88888.00 2009-12-18 22:20:09.484 352 13167.98 558.21 56980.70 88888.00 2009-12-18 22:20:10.484 352 13167.33 558.21 56981.31 88888.00 2009-12-18 22:20:11.484 352 13168.37 557.71 56981.43 88888.00 2009-12-18 22:20:12.484 352 13167.59 557.71 56981.18 88888.00 2009-12-18 22:20:13.484 352 13167.59 558.21 56981.06 88888.00 2009-12-18 22:20:14.484 352 13167.72 557.96 56981.67 88888.00 2009-12-18 22:20:15.484 352 13167.46 558.21 56981.18 88888.00 2009-12-18 22:20:16.484 352 13167.33 557.09 56980.94 88888.00 2009-12-18 22:20:17.484 352 13166.94 558.33 56981.67 88888.00 2009-12-18 22:20:18.484 352 13167.46 557.71 56981.18 88888.00 2009-12-18 22:20:19.484 352 13167.07 558.95 56981.67 88888.00 2009-12-18 22:20:20.484 352 13167.72 558.09 56981.18 88888.00 2009-12-18 22:20:21.484 352 13167.59 557.84 56981.18 88888.00 2009-12-18 22:20:22.484 352 13168.11 558.09 56980.70 88888.00 2009-12-18 22:20:23.484 352 13167.33 558.09 56981.06 88888.00 2009-12-18 22:20:24.484 352 13168.11 557.96 56980.70 88888.00 2009-12-18 22:20:25.484 352 13167.72 557.84 56981.43 88888.00 2009-12-18 22:20:26.484 352 13167.72 557.71 56981.06 88888.00 2009-12-18 22:20:27.484 352 13167.46 558.46 56981.31 88888.00 2009-12-18 22:20:28.484 352 13167.33 557.84 56982.04 88888.00 2009-12-18 22:20:29.484 352 13166.94 557.47 56981.80 88888.00 2009-12-18 22:20:30.484 352 13167.98 557.22 56980.82 88888.00 2009-12-18 22:20:31.484 352 13167.07 557.34 56981.18 88888.00 2009-12-18 22:20:32.484 352 13167.20 558.21 56981.43 88888.00 2009-12-18 22:20:33.484 352 13167.72 557.59 56981.18 88888.00 2009-12-18 22:20:34.484 352 13167.46 558.70 56981.18 88888.00 2009-12-18 22:20:35.484 352 13167.07 558.09 56980.94 88888.00 2009-12-18 22:20:36.484 352 13167.46 558.09 56981.18 88888.00 2009-12-18 22:20:37.484 352 13167.33 557.96 56981.55 88888.00 2009-12-18 22:20:38.484 352 13167.33 557.96 56981.43 88888.00 2009-12-18 22:20:39.484 352 13167.85 558.33 56981.67 88888.00 2009-12-18 22:20:40.484 352 13167.07 558.33 56981.67 88888.00 2009-12-18 22:20:41.484 352 13167.33 558.58 56980.94 88888.00 2009-12-18 22:20:42.484 352 13167.20 557.71 56981.18 88888.00 2009-12-18 22:20:43.484 352 13167.07 558.21 56980.82 88888.00 2009-12-18 22:20:44.484 352 13167.72 557.22 56981.06 88888.00 2009-12-18 22:20:45.484 352 13167.33 557.96 56980.57 88888.00 2009-12-18 22:20:46.484 352 13167.59 557.84 56981.06 88888.00 2009-12-18 22:20:47.484 352 13168.50 558.21 56981.31 88888.00 2009-12-18 22:20:48.484 352 13167.46 558.33 56981.67 88888.00 2009-12-18 22:20:49.484 352 13167.46 558.09 56980.94 88888.00 2009-12-18 22:20:50.484 352 13167.85 558.09 56981.18 88888.00 2009-12-18 22:20:51.484 352 13167.59 557.84 56981.06 88888.00 2009-12-18 22:20:52.484 352 13167.59 558.58 56981.31 88888.00 2009-12-18 22:20:53.484 352 13168.37 557.96 56981.06 88888.00 2009-12-18 22:20:54.484 352 13167.33 558.70 56981.55 88888.00 2009-12-18 22:20:55.484 352 13167.98 558.09 56981.43 88888.00 2009-12-18 22:20:56.484 352 13167.98 558.33 56981.43 88888.00 2009-12-18 22:20:57.484 352 13167.72 557.59 56980.33 88888.00 2009-12-18 22:20:58.484 352 13167.20 558.21 56981.31 88888.00 2009-12-18 22:20:59.484 352 13167.33 557.09 56981.43 88888.00 2009-12-18 22:21:00.484 352 13167.46 558.70 56981.55 88888.00 2009-12-18 22:21:01.484 352 13167.59 558.33 56981.18 88888.00 2009-12-18 22:21:02.484 352 13166.94 557.96 56981.18 88888.00 2009-12-18 22:21:03.484 352 13167.59 557.71 56981.18 88888.00 2009-12-18 22:21:04.484 352 13167.98 558.70 56981.55 88888.00 2009-12-18 22:21:05.484 352 13168.24 558.21 56981.43 88888.00 2009-12-18 22:21:06.484 352 13167.98 558.09 56981.06 88888.00 2009-12-18 22:21:07.484 352 13167.59 557.71 56981.92 88888.00 2009-12-18 22:21:08.484 352 13167.85 558.46 56981.06 88888.00 2009-12-18 22:21:09.484 352 13168.37 557.84 56981.43 88888.00 2009-12-18 22:21:10.484 352 13168.11 558.21 56981.31 88888.00 2009-12-18 22:21:11.484 352 13167.98 558.95 56980.82 88888.00 2009-12-18 22:21:12.484 352 13167.59 558.58 56980.94 88888.00 2009-12-18 22:21:13.484 352 13167.46 558.33 56981.31 88888.00 2009-12-18 22:21:14.484 352 13168.37 558.09 56981.31 88888.00 2009-12-18 22:21:15.484 352 13168.50 557.59 56981.18 88888.00 2009-12-18 22:21:16.484 352 13168.37 558.33 56980.45 88888.00 2009-12-18 22:21:17.484 352 13167.85 557.84 56980.94 88888.00 2009-12-18 22:21:18.484 352 13167.85 558.83 56981.18 88888.00 2009-12-18 22:21:19.484 352 13168.89 557.84 56981.06 88888.00 2009-12-18 22:21:20.484 352 13167.85 558.21 56981.67 88888.00 2009-12-18 22:21:21.484 352 13167.85 557.59 56981.43 88888.00 2009-12-18 22:21:22.484 352 13168.24 557.96 56981.43 88888.00 2009-12-18 22:21:23.484 352 13167.85 558.58 56982.04 88888.00 2009-12-18 22:21:24.484 352 13167.98 558.33 56981.18 88888.00 2009-12-18 22:21:25.484 352 13168.50 558.46 56981.43 88888.00 2009-12-18 22:21:26.484 352 13167.46 558.09 56981.80 88888.00 2009-12-18 22:21:27.484 352 13167.85 558.21 56981.67 88888.00 2009-12-18 22:21:28.484 352 13167.59 558.70 56982.04 88888.00 2009-12-18 22:21:29.484 352 13167.85 558.95 56981.67 88888.00 2009-12-18 22:21:30.484 352 13168.11 557.84 56981.43 88888.00 2009-12-18 22:21:31.484 352 13168.11 558.83 56981.67 88888.00 2009-12-18 22:21:32.484 352 13168.24 558.46 56981.92 88888.00 2009-12-18 22:21:33.484 352 13167.59 557.84 56981.43 88888.00 2009-12-18 22:21:34.484 352 13167.72 558.09 56981.31 88888.00 2009-12-18 22:21:35.484 352 13167.98 558.21 56980.94 88888.00 2009-12-18 22:21:36.484 352 13168.37 558.21 56981.43 88888.00 2009-12-18 22:21:37.484 352 13167.98 558.21 56981.55 88888.00 2009-12-18 22:21:38.484 352 13167.59 558.83 56981.31 88888.00 2009-12-18 22:21:39.484 352 13168.24 558.70 56981.31 88888.00 2009-12-18 22:21:40.484 352 13167.33 558.09 56981.31 88888.00 2009-12-18 22:21:41.484 352 13167.85 557.47 56981.06 88888.00 2009-12-18 22:21:42.484 352 13167.72 558.33 56981.92 88888.00 2009-12-18 22:21:43.484 352 13167.85 558.33 56982.16 88888.00 2009-12-18 22:21:44.484 352 13167.85 557.59 56981.67 88888.00 2009-12-18 22:21:45.484 352 13167.98 558.70 56981.31 88888.00 2009-12-18 22:21:46.484 352 13167.98 558.58 56981.80 88888.00 2009-12-18 22:21:47.484 352 13167.59 558.33 56981.92 88888.00 2009-12-18 22:21:48.484 352 13167.98 558.21 56982.04 88888.00 2009-12-18 22:21:49.484 352 13168.24 557.84 56981.67 88888.00 2009-12-18 22:21:50.484 352 13167.98 558.58 56981.43 88888.00 2009-12-18 22:21:51.484 352 13168.11 557.96 56980.70 88888.00 2009-12-18 22:21:52.484 352 13168.24 557.71 56981.18 88888.00 2009-12-18 22:21:53.484 352 13168.11 558.09 56981.67 88888.00 2009-12-18 22:21:54.484 352 13167.46 557.84 56980.94 88888.00 2009-12-18 22:21:55.484 352 13167.98 557.59 56981.31 88888.00 2009-12-18 22:21:56.484 352 13167.98 558.21 56981.31 88888.00 2009-12-18 22:21:57.484 352 13167.98 558.09 56981.43 88888.00 2009-12-18 22:21:58.484 352 13168.11 557.84 56981.31 88888.00 2009-12-18 22:21:59.484 352 13168.24 558.09 56982.16 88888.00 2009-12-18 22:22:00.484 352 13167.72 558.33 56981.43 88888.00 2009-12-18 22:22:01.484 352 13167.85 557.47 56981.92 88888.00 2009-12-18 22:22:02.484 352 13167.72 558.46 56981.43 88888.00 2009-12-18 22:22:03.484 352 13167.85 557.84 56981.43 88888.00 2009-12-18 22:22:04.484 352 13167.85 557.84 56981.55 88888.00 2009-12-18 22:22:05.484 352 13167.98 558.09 56981.31 88888.00 2009-12-18 22:22:06.484 352 13167.72 557.71 56981.43 88888.00 2009-12-18 22:22:07.484 352 13168.24 557.84 56982.16 88888.00 2009-12-18 22:22:08.484 352 13167.98 558.33 56981.80 88888.00 2009-12-18 22:22:09.484 352 13168.11 558.70 56981.06 88888.00 2009-12-18 22:22:10.484 352 13168.11 557.71 56981.92 88888.00 2009-12-18 22:22:11.484 352 13167.72 558.21 56981.06 88888.00 2009-12-18 22:22:12.484 352 13168.37 557.71 56981.55 88888.00 2009-12-18 22:22:13.484 352 13167.59 557.96 56981.18 88888.00 2009-12-18 22:22:14.484 352 13168.24 557.96 56981.31 88888.00 2009-12-18 22:22:15.484 352 13167.85 557.96 56981.67 88888.00 2009-12-18 22:22:16.484 352 13167.72 558.09 56982.04 88888.00 2009-12-18 22:22:17.484 352 13167.20 557.34 56981.31 88888.00 2009-12-18 22:22:18.484 352 13167.98 557.71 56981.55 88888.00 2009-12-18 22:22:19.484 352 13167.59 557.34 56981.43 88888.00 2009-12-18 22:22:20.484 352 13167.85 557.71 56981.43 88888.00 2009-12-18 22:22:21.484 352 13167.59 557.34 56981.06 88888.00 2009-12-18 22:22:22.484 352 13167.46 557.47 56981.92 88888.00 2009-12-18 22:22:23.484 352 13168.50 557.22 56980.94 88888.00 2009-12-18 22:22:24.484 352 13168.63 558.09 56981.06 88888.00 2009-12-18 22:22:25.484 352 13168.37 557.47 56982.04 88888.00 2009-12-18 22:22:26.484 352 13168.24 557.22 56981.18 88888.00 2009-12-18 22:22:27.484 352 13167.72 557.22 56981.43 88888.00 2009-12-18 22:22:28.484 352 13168.24 557.84 56981.55 88888.00 2009-12-18 22:22:29.484 352 13167.59 556.85 56981.92 88888.00 2009-12-18 22:22:30.484 352 13167.98 557.22 56981.43 88888.00 2009-12-18 22:22:31.484 352 13167.33 558.33 56981.55 88888.00 2009-12-18 22:22:32.484 352 13167.98 557.84 56981.67 88888.00 2009-12-18 22:22:33.484 352 13168.76 558.21 56982.04 88888.00 2009-12-18 22:22:34.484 352 13167.85 557.59 56981.31 88888.00 2009-12-18 22:22:35.484 352 13167.72 557.71 56981.80 88888.00 2009-12-18 22:22:36.484 352 13168.11 557.71 56981.67 88888.00 2009-12-18 22:22:37.484 352 13167.59 557.34 56982.04 88888.00 2009-12-18 22:22:38.484 352 13167.98 557.59 56981.55 88888.00 2009-12-18 22:22:39.484 352 13168.11 557.59 56981.92 88888.00 2009-12-18 22:22:40.484 352 13167.33 557.84 56982.04 88888.00 2009-12-18 22:22:41.484 352 13167.98 557.47 56982.16 88888.00 2009-12-18 22:22:42.484 352 13167.85 557.09 56981.80 88888.00 2009-12-18 22:22:43.484 352 13167.72 557.84 56981.43 88888.00 2009-12-18 22:22:44.484 352 13168.24 557.34 56981.31 88888.00 2009-12-18 22:22:45.484 352 13167.72 556.72 56981.06 88888.00 2009-12-18 22:22:46.484 352 13167.46 557.34 56981.67 88888.00 2009-12-18 22:22:47.484 352 13167.33 557.47 56981.31 88888.00 2009-12-18 22:22:48.484 352 13167.33 558.21 56981.31 88888.00 2009-12-18 22:22:49.484 352 13167.85 557.47 56981.31 88888.00 2009-12-18 22:22:50.484 352 13167.59 557.09 56981.06 88888.00 2009-12-18 22:22:51.484 352 13167.72 556.85 56980.94 88888.00 2009-12-18 22:22:52.484 352 13167.33 557.22 56981.06 88888.00 2009-12-18 22:22:53.484 352 13167.20 557.47 56981.18 88888.00 2009-12-18 22:22:54.484 352 13168.24 557.34 56981.67 88888.00 2009-12-18 22:22:55.484 352 13167.33 557.09 56981.43 88888.00 2009-12-18 22:22:56.484 352 13167.46 557.09 56981.55 88888.00 2009-12-18 22:22:57.484 352 13167.72 556.85 56981.18 88888.00 2009-12-18 22:22:58.484 352 13167.59 556.97 56981.55 88888.00 2009-12-18 22:22:59.484 352 13167.72 557.47 56981.55 88888.00 2009-12-18 22:23:00.484 352 13167.72 557.22 56981.43 88888.00 2009-12-18 22:23:01.484 352 13167.72 556.97 56981.67 88888.00 2009-12-18 22:23:02.484 352 13167.72 557.59 56982.29 88888.00 2009-12-18 22:23:03.484 352 13167.33 557.34 56981.55 88888.00 2009-12-18 22:23:04.484 352 13167.85 556.97 56981.31 88888.00 2009-12-18 22:23:05.484 352 13167.85 556.35 56981.92 88888.00 2009-12-18 22:23:06.484 352 13167.33 557.22 56981.31 88888.00 2009-12-18 22:23:07.484 352 13167.59 556.85 56980.94 88888.00 2009-12-18 22:23:08.484 352 13167.33 557.47 56980.45 88888.00 2009-12-18 22:23:09.484 352 13168.24 557.71 56981.06 88888.00 2009-12-18 22:23:10.484 352 13167.59 556.97 56981.67 88888.00 2009-12-18 22:23:11.484 352 13167.46 557.59 56981.06 88888.00 2009-12-18 22:23:12.484 352 13167.72 556.97 56981.06 88888.00 2009-12-18 22:23:13.484 352 13167.33 557.22 56981.06 88888.00 2009-12-18 22:23:14.484 352 13167.33 557.22 56981.31 88888.00 2009-12-18 22:23:15.484 352 13168.37 557.22 56981.43 88888.00 2009-12-18 22:23:16.483 352 13166.94 557.34 56981.06 88888.00 2009-12-18 22:23:17.483 352 13167.59 557.34 56980.94 88888.00 2009-12-18 22:23:18.483 352 13167.98 556.85 56981.31 88888.00 2009-12-18 22:23:19.483 352 13167.72 556.85 56981.18 88888.00 2009-12-18 22:23:20.483 352 13167.59 557.34 56981.92 88888.00 2009-12-18 22:23:21.483 352 13167.59 557.34 56981.43 88888.00 2009-12-18 22:23:22.483 352 13167.72 557.09 56981.06 88888.00 2009-12-18 22:23:23.483 352 13167.98 556.72 56981.31 88888.00 2009-12-18 22:23:24.483 352 13167.72 556.48 56981.18 88888.00 2009-12-18 22:23:25.483 352 13167.33 556.23 56981.31 88888.00 2009-12-18 22:23:26.483 352 13167.85 556.35 56981.55 88888.00 2009-12-18 22:23:27.483 352 13166.16 556.60 56980.94 88888.00 2009-12-18 22:23:28.483 352 13166.81 556.48 56981.43 88888.00 2009-12-18 22:23:29.483 352 13167.46 556.23 56981.55 88888.00 2009-12-18 22:23:30.483 352 13167.33 556.48 56981.06 88888.00 2009-12-18 22:23:31.483 352 13167.20 556.35 56981.31 88888.00 2009-12-18 22:23:32.483 352 13167.20 556.72 56980.82 88888.00 2009-12-18 22:23:33.483 352 13166.94 556.48 56980.33 88888.00 2009-12-18 22:23:34.483 352 13166.16 556.97 56981.55 88888.00 2009-12-18 22:23:35.483 352 13167.20 556.10 56980.70 88888.00 2009-12-18 22:23:36.483 352 13167.59 557.34 56980.94 88888.00 2009-12-18 22:23:37.483 352 13167.33 557.09 56981.18 88888.00 2009-12-18 22:23:38.483 352 13166.68 556.60 56981.18 88888.00 2009-12-18 22:23:39.483 352 13167.59 557.34 56981.43 88888.00 2009-12-18 22:23:40.483 352 13166.81 557.34 56981.80 88888.00 2009-12-18 22:23:41.483 352 13167.07 556.48 56981.55 88888.00 2009-12-18 22:23:42.483 352 13167.59 556.85 56980.82 88888.00 2009-12-18 22:23:43.483 352 13166.94 556.48 56982.04 88888.00 2009-12-18 22:23:44.483 352 13167.33 555.98 56980.82 88888.00 2009-12-18 22:23:45.483 352 13167.07 557.09 56980.82 88888.00 2009-12-18 22:23:46.483 352 13167.98 556.60 56981.18 88888.00 2009-12-18 22:23:47.483 352 13166.81 556.85 56981.80 88888.00 2009-12-18 22:23:48.483 352 13167.72 555.86 56981.18 88888.00 2009-12-18 22:23:49.483 352 13167.20 556.48 56981.18 88888.00 2009-12-18 22:23:50.483 352 13167.20 556.10 56981.06 88888.00 2009-12-18 22:23:51.483 352 13167.33 556.85 56980.82 88888.00 2009-12-18 22:23:52.483 352 13167.46 556.60 56981.31 88888.00 2009-12-18 22:23:53.483 352 13167.59 556.85 56981.67 88888.00 2009-12-18 22:23:54.483 352 13167.20 557.09 56981.67 88888.00 2009-12-18 22:23:55.483 352 13166.68 556.35 56981.06 88888.00 2009-12-18 22:23:56.483 352 13166.42 556.10 56980.82 88888.00 2009-12-18 22:23:57.483 352 13166.68 556.35 56981.31 88888.00 2009-12-18 22:23:58.483 352 13166.55 557.22 56981.43 88888.00 2009-12-18 22:23:59.483 352 13166.94 556.72 56981.18 88888.00 2009-12-18 22:24:00.483 352 13167.07 556.48 56981.06 88888.00 2009-12-18 22:24:01.483 352 13167.59 556.10 56981.31 88888.00 2009-12-18 22:24:02.483 352 13167.46 556.23 56981.06 88888.00 2009-12-18 22:24:03.483 352 13167.20 556.23 56980.57 88888.00 2009-12-18 22:24:04.483 352 13167.33 556.48 56981.18 88888.00 2009-12-18 22:24:05.483 352 13166.81 556.72 56981.18 88888.00 2009-12-18 22:24:06.483 352 13167.72 555.98 56981.06 88888.00 2009-12-18 22:24:07.483 352 13167.07 556.10 56980.70 88888.00 2009-12-18 22:24:08.483 352 13167.07 556.72 56980.82 88888.00 2009-12-18 22:24:09.483 352 13167.33 556.10 56980.94 88888.00 2009-12-18 22:24:10.483 352 13167.46 556.85 56981.43 88888.00 2009-12-18 22:24:11.483 352 13166.81 556.10 56981.18 88888.00 2009-12-18 22:24:12.483 352 13167.07 556.48 56981.18 88888.00 2009-12-18 22:24:13.483 352 13166.68 555.98 56981.06 88888.00 2009-12-18 22:24:14.483 352 13167.07 556.48 56981.06 88888.00 2009-12-18 22:24:15.483 352 13167.46 556.72 56981.18 88888.00 2009-12-18 22:24:16.483 352 13167.59 556.48 56981.18 88888.00 2009-12-18 22:24:17.483 352 13166.94 556.23 56980.94 88888.00 2009-12-18 22:24:18.483 352 13166.68 556.48 56981.18 88888.00 2009-12-18 22:24:19.483 352 13167.85 556.48 56981.18 88888.00 2009-12-18 22:24:20.483 352 13167.59 556.48 56981.55 88888.00 2009-12-18 22:24:21.483 352 13167.07 556.72 56981.55 88888.00 2009-12-18 22:24:22.483 352 13167.33 556.10 56981.06 88888.00 2009-12-18 22:24:23.483 352 13166.68 556.10 56981.55 88888.00 2009-12-18 22:24:24.483 352 13167.59 555.98 56981.31 88888.00 2009-12-18 22:24:25.483 352 13167.33 556.72 56981.31 88888.00 2009-12-18 22:24:26.483 352 13167.33 555.73 56980.09 88888.00 2009-12-18 22:24:27.483 352 13166.81 555.61 56981.55 88888.00 2009-12-18 22:24:28.483 352 13166.68 555.36 56981.18 88888.00 2009-12-18 22:24:29.483 352 13166.94 556.35 56981.55 88888.00 2009-12-18 22:24:30.483 352 13167.20 556.23 56980.94 88888.00 2009-12-18 22:24:31.483 352 13166.81 555.98 56981.06 88888.00 2009-12-18 22:24:32.483 352 13166.94 555.86 56981.31 88888.00 2009-12-18 22:24:33.483 352 13167.33 555.98 56981.55 88888.00 2009-12-18 22:24:34.483 352 13167.46 556.10 56980.82 88888.00 2009-12-18 22:24:35.483 352 13166.68 556.35 56982.04 88888.00 2009-12-18 22:24:36.483 352 13166.94 556.72 56981.31 88888.00 2009-12-18 22:24:37.483 352 13167.33 556.23 56981.06 88888.00 2009-12-18 22:24:38.483 352 13166.42 556.48 56980.70 88888.00 2009-12-18 22:24:39.483 352 13167.33 556.35 56981.31 88888.00 2009-12-18 22:24:40.483 352 13166.81 555.86 56981.18 88888.00 2009-12-18 22:24:41.483 352 13167.20 556.23 56981.55 88888.00 2009-12-18 22:24:42.483 352 13167.46 556.23 56980.70 88888.00 2009-12-18 22:24:43.483 352 13166.94 556.60 56981.55 88888.00 2009-12-18 22:24:44.483 352 13166.81 556.60 56981.67 88888.00 2009-12-18 22:24:45.483 352 13167.85 556.10 56981.55 88888.00 2009-12-18 22:24:46.483 352 13166.94 556.97 56981.55 88888.00 2009-12-18 22:24:47.483 352 13166.55 556.10 56981.18 88888.00 2009-12-18 22:24:48.483 352 13166.81 556.72 56981.67 88888.00 2009-12-18 22:24:49.483 352 13167.46 556.10 56981.31 88888.00 2009-12-18 22:24:50.483 352 13166.55 556.72 56981.31 88888.00 2009-12-18 22:24:51.483 352 13167.20 555.86 56981.18 88888.00 2009-12-18 22:24:52.483 352 13166.81 555.73 56981.06 88888.00 2009-12-18 22:24:53.483 352 13167.33 556.35 56980.70 88888.00 2009-12-18 22:24:54.483 352 13166.81 556.72 56980.82 88888.00 2009-12-18 22:24:55.483 352 13167.20 556.60 56980.57 88888.00 2009-12-18 22:24:56.483 352 13167.20 555.86 56981.43 88888.00 2009-12-18 22:24:57.483 352 13166.81 555.73 56980.94 88888.00 2009-12-18 22:24:58.483 352 13167.07 555.98 56981.06 88888.00 2009-12-18 22:24:59.483 352 13166.94 556.23 56981.67 88888.00 2009-12-18 22:25:00.483 352 13166.94 555.98 56980.70 88888.00 2009-12-18 22:25:01.483 352 13167.07 555.73 56981.18 88888.00 2009-12-18 22:25:02.483 352 13166.94 555.98 56980.82 88888.00 2009-12-18 22:25:03.483 352 13166.94 556.23 56981.43 88888.00 2009-12-18 22:25:04.483 352 13167.07 555.86 56980.82 88888.00 2009-12-18 22:25:05.483 352 13166.29 555.48 56981.06 88888.00 2009-12-18 22:25:06.483 352 13167.07 556.48 56981.31 88888.00 2009-12-18 22:25:07.483 352 13166.68 556.23 56980.82 88888.00 2009-12-18 22:25:08.483 352 13167.20 556.35 56980.45 88888.00 2009-12-18 22:25:09.483 352 13167.07 556.10 56981.31 88888.00 2009-12-18 22:25:10.483 352 13166.81 556.48 56980.70 88888.00 2009-12-18 22:25:11.483 352 13166.94 556.35 56980.45 88888.00 2009-12-18 22:25:12.483 352 13166.55 556.60 56981.92 88888.00 2009-12-18 22:25:13.483 352 13167.46 556.23 56980.94 88888.00 2009-12-18 22:25:14.483 352 13166.94 556.10 56980.82 88888.00 2009-12-18 22:25:15.483 352 13166.55 556.60 56981.31 88888.00 2009-12-18 22:25:16.483 352 13167.20 556.35 56981.06 88888.00 2009-12-18 22:25:17.483 352 13167.07 555.73 56981.06 88888.00 2009-12-18 22:25:18.483 352 13167.33 555.86 56981.06 88888.00 2009-12-18 22:25:19.483 352 13166.68 555.61 56981.67 88888.00 2009-12-18 22:25:20.483 352 13166.81 556.23 56981.31 88888.00 2009-12-18 22:25:21.483 352 13167.33 556.10 56981.43 88888.00 2009-12-18 22:25:22.483 352 13167.46 556.72 56981.31 88888.00 2009-12-18 22:25:23.483 352 13166.55 555.98 56980.94 88888.00 2009-12-18 22:25:24.483 352 13166.81 555.86 56981.43 88888.00 2009-12-18 22:25:25.483 352 13167.07 555.98 56981.31 88888.00 2009-12-18 22:25:26.483 352 13167.07 556.35 56981.06 88888.00 2009-12-18 22:25:27.483 352 13167.33 556.23 56980.94 88888.00 2009-12-18 22:25:28.483 352 13166.68 556.23 56980.70 88888.00 2009-12-18 22:25:29.483 352 13167.33 556.10 56981.31 88888.00 2009-12-18 22:25:30.483 352 13166.81 555.86 56981.18 88888.00 2009-12-18 22:25:31.483 352 13166.81 556.10 56981.31 88888.00 2009-12-18 22:25:32.483 352 13166.81 556.35 56981.43 88888.00 2009-12-18 22:25:33.483 352 13166.81 555.86 56980.94 88888.00 2009-12-18 22:25:34.483 352 13167.33 555.73 56981.06 88888.00 2009-12-18 22:25:35.483 352 13167.20 555.86 56981.31 88888.00 2009-12-18 22:25:36.483 352 13166.81 555.86 56981.18 88888.00 2009-12-18 22:25:37.483 352 13166.81 556.10 56981.31 88888.00 2009-12-18 22:25:38.483 352 13166.68 556.60 56981.67 88888.00 2009-12-18 22:25:39.483 352 13167.20 555.73 56981.31 88888.00 2009-12-18 22:25:40.483 352 13166.94 556.35 56980.57 88888.00 2009-12-18 22:25:41.483 352 13167.07 555.86 56981.67 88888.00 2009-12-18 22:25:42.483 352 13166.68 555.98 56980.94 88888.00 2009-12-18 22:25:43.483 352 13166.29 555.73 56981.06 88888.00 2009-12-18 22:25:44.483 352 13167.46 556.10 56981.06 88888.00 2009-12-18 22:25:45.483 352 13167.72 556.48 56981.18 88888.00 2009-12-18 22:25:46.483 352 13166.81 556.60 56981.18 88888.00 2009-12-18 22:25:47.483 352 13167.20 555.86 56981.43 88888.00 2009-12-18 22:25:48.483 352 13167.20 556.10 56981.31 88888.00 2009-12-18 22:25:49.483 352 13166.55 555.73 56981.80 88888.00 2009-12-18 22:25:50.483 352 13166.68 555.86 56981.67 88888.00 2009-12-18 22:25:51.483 352 13166.81 555.61 56981.43 88888.00 2009-12-18 22:25:52.483 352 13166.81 555.86 56981.43 88888.00 2009-12-18 22:25:53.483 352 13166.81 555.98 56980.94 88888.00 2009-12-18 22:25:54.483 352 13166.81 555.61 56981.18 88888.00 2009-12-18 22:25:55.483 352 13166.55 556.10 56980.94 88888.00 2009-12-18 22:25:56.483 352 13167.07 555.61 56980.94 88888.00 2009-12-18 22:25:57.483 352 13167.07 556.10 56981.06 88888.00 2009-12-18 22:25:58.483 352 13166.55 556.10 56980.70 88888.00 2009-12-18 22:25:59.483 352 13166.29 556.10 56981.67 88888.00 2009-12-18 22:26:00.483 352 13166.29 555.61 56980.94 88888.00 2009-12-18 22:26:01.483 352 13167.46 556.35 56981.43 88888.00 2009-12-18 22:26:02.483 352 13166.55 555.73 56980.94 88888.00 2009-12-18 22:26:03.483 352 13166.81 555.98 56981.31 88888.00 2009-12-18 22:26:04.483 352 13166.94 555.86 56980.70 88888.00 2009-12-18 22:26:05.483 352 13167.07 556.10 56981.67 88888.00 2009-12-18 22:26:06.483 352 13166.94 555.48 56981.18 88888.00 2009-12-18 22:26:07.483 352 13167.07 556.10 56981.18 88888.00 2009-12-18 22:26:08.483 352 13167.07 555.98 56981.06 88888.00 2009-12-18 22:26:09.483 352 13166.94 555.98 56981.67 88888.00 2009-12-18 22:26:10.483 352 13166.81 556.23 56981.55 88888.00 2009-12-18 22:26:11.483 352 13166.68 555.86 56980.94 88888.00 2009-12-18 22:26:12.483 352 13167.07 555.98 56981.18 88888.00 2009-12-18 22:26:13.483 352 13166.81 555.86 56981.06 88888.00 2009-12-18 22:26:14.483 352 13165.90 555.98 56981.06 88888.00 2009-12-18 22:26:15.483 352 13166.94 556.10 56981.43 88888.00 2009-12-18 22:26:16.483 352 13166.55 556.10 56981.31 88888.00 2009-12-18 22:26:17.483 352 13166.68 555.73 56981.31 88888.00 2009-12-18 22:26:18.483 352 13166.81 555.98 56981.55 88888.00 2009-12-18 22:26:19.483 352 13166.42 555.98 56981.55 88888.00 2009-12-18 22:26:20.483 352 13166.94 555.98 56981.43 88888.00 2009-12-18 22:26:21.483 352 13167.07 555.86 56981.18 88888.00 2009-12-18 22:26:22.483 352 13165.90 555.61 56980.82 88888.00 2009-12-18 22:26:23.483 352 13166.68 555.86 56981.18 88888.00 2009-12-18 22:26:24.483 352 13166.81 555.61 56981.31 88888.00 2009-12-18 22:26:25.483 352 13166.81 556.35 56981.31 88888.00 2009-12-18 22:26:26.483 352 13166.68 556.10 56980.57 88888.00 2009-12-18 22:26:27.483 352 13167.07 555.61 56981.67 88888.00 2009-12-18 22:26:28.483 352 13166.55 555.48 56982.16 88888.00 2009-12-18 22:26:29.483 352 13166.81 555.86 56980.57 88888.00 2009-12-18 22:26:30.483 352 13166.81 556.23 56980.94 88888.00 2009-12-18 22:26:31.483 352 13166.29 555.86 56981.43 88888.00 2009-12-18 22:26:32.483 352 13166.94 555.86 56981.06 88888.00 2009-12-18 22:26:33.483 352 13167.20 555.73 56981.06 88888.00 2009-12-18 22:26:34.483 352 13166.68 555.73 56980.94 88888.00 2009-12-18 22:26:35.483 352 13167.07 556.23 56981.06 88888.00 2009-12-18 22:26:36.483 352 13167.20 555.98 56981.31 88888.00 2009-12-18 22:26:37.483 352 13166.68 555.11 56981.18 88888.00 2009-12-18 22:26:38.483 352 13167.07 556.10 56981.06 88888.00 2009-12-18 22:26:39.483 352 13166.03 555.61 56981.55 88888.00 2009-12-18 22:26:40.483 352 13166.81 555.48 56981.43 88888.00 2009-12-18 22:26:41.483 352 13167.33 555.73 56981.31 88888.00 2009-12-18 22:26:42.483 352 13167.07 555.48 56981.06 88888.00 2009-12-18 22:26:43.483 352 13166.68 556.10 56981.18 88888.00 2009-12-18 22:26:44.483 352 13167.33 555.61 56981.31 88888.00 2009-12-18 22:26:45.483 352 13166.81 556.23 56980.94 88888.00 2009-12-18 22:26:46.483 352 13167.07 556.35 56980.94 88888.00 2009-12-18 22:26:47.483 352 13166.55 555.73 56980.82 88888.00 2009-12-18 22:26:48.483 352 13167.07 556.10 56980.94 88888.00 2009-12-18 22:26:49.483 352 13167.46 555.98 56980.70 88888.00 2009-12-18 22:26:50.483 352 13167.20 555.98 56981.31 88888.00 2009-12-18 22:26:51.483 352 13167.07 555.36 56980.82 88888.00 2009-12-18 22:26:52.483 352 13167.33 555.98 56981.67 88888.00 2009-12-18 22:26:53.483 352 13167.07 555.86 56980.82 88888.00 2009-12-18 22:26:54.483 352 13166.42 556.10 56981.43 88888.00 2009-12-18 22:26:55.483 352 13166.42 555.73 56981.06 88888.00 2009-12-18 22:26:56.483 352 13167.59 555.36 56980.70 88888.00 2009-12-18 22:26:57.483 352 13167.46 554.49 56981.06 88888.00 2009-12-18 22:26:58.483 352 13166.55 555.61 56980.94 88888.00 2009-12-18 22:26:59.483 352 13166.55 555.11 56980.94 88888.00 2009-12-18 22:27:00.483 352 13166.16 555.36 56980.70 88888.00 2009-12-18 22:27:01.483 352 13166.03 555.36 56980.94 88888.00 2009-12-18 22:27:02.483 352 13166.81 555.86 56980.45 88888.00 2009-12-18 22:27:03.483 352 13167.07 555.36 56980.70 88888.00 2009-12-18 22:27:04.483 352 13166.42 555.36 56981.31 88888.00 2009-12-18 22:27:05.483 352 13166.81 555.24 56980.70 88888.00 2009-12-18 22:27:06.483 352 13166.94 555.61 56980.57 88888.00 2009-12-18 22:27:07.483 352 13166.42 555.24 56980.70 88888.00 2009-12-18 22:27:08.483 352 13167.07 555.73 56981.43 88888.00 2009-12-18 22:27:09.483 352 13166.94 555.48 56980.82 88888.00 2009-12-18 22:27:10.483 352 13166.55 555.73 56981.06 88888.00 2009-12-18 22:27:11.483 352 13166.68 555.48 56981.18 88888.00 2009-12-18 22:27:12.483 352 13166.94 555.48 56981.18 88888.00 2009-12-18 22:27:13.483 352 13166.29 555.36 56981.43 88888.00 2009-12-18 22:27:14.483 352 13166.16 555.24 56981.31 88888.00 2009-12-18 22:27:15.483 352 13166.68 555.86 56981.55 88888.00 2009-12-18 22:27:16.483 352 13166.81 555.73 56981.06 88888.00 2009-12-18 22:27:17.483 352 13166.81 555.61 56981.31 88888.00 2009-12-18 22:27:18.483 352 13167.85 555.61 56981.31 88888.00 2009-12-18 22:27:19.483 352 13167.20 555.86 56981.31 88888.00 2009-12-18 22:27:20.483 352 13167.33 556.23 56981.31 88888.00 2009-12-18 22:27:21.483 352 13167.46 555.61 56981.06 88888.00 2009-12-18 22:27:22.483 352 13167.33 555.86 56981.06 88888.00 2009-12-18 22:27:23.483 352 13166.42 555.36 56980.57 88888.00 2009-12-18 22:27:24.483 352 13167.33 555.11 56980.94 88888.00 2009-12-18 22:27:25.483 352 13166.94 555.24 56981.18 88888.00 2009-12-18 22:27:26.483 352 13167.07 555.86 56981.06 88888.00 2009-12-18 22:27:27.483 352 13166.94 555.73 56980.70 88888.00 2009-12-18 22:27:28.483 352 13167.33 555.11 56980.94 88888.00 2009-12-18 22:27:29.483 352 13167.33 555.61 56981.31 88888.00 2009-12-18 22:27:30.483 352 13167.33 555.36 56981.06 88888.00 2009-12-18 22:27:31.483 352 13166.81 555.86 56980.94 88888.00 2009-12-18 22:27:32.483 352 13166.81 555.48 56981.67 88888.00 2009-12-18 22:27:33.483 352 13166.94 555.61 56980.82 88888.00 2009-12-18 22:27:34.483 352 13166.42 554.62 56981.31 88888.00 2009-12-18 22:27:35.483 352 13167.20 555.48 56981.06 88888.00 2009-12-18 22:27:36.483 352 13167.07 555.11 56980.82 88888.00 2009-12-18 22:27:37.483 352 13166.94 555.11 56981.31 88888.00 2009-12-18 22:27:38.483 352 13166.94 555.36 56980.57 88888.00 2009-12-18 22:27:39.483 352 13167.07 555.48 56980.45 88888.00 2009-12-18 22:27:40.483 352 13167.07 555.36 56981.18 88888.00 2009-12-18 22:27:41.483 352 13166.16 555.24 56981.06 88888.00 2009-12-18 22:27:42.483 352 13166.94 555.36 56981.31 88888.00 2009-12-18 22:27:43.483 352 13167.07 555.24 56981.06 88888.00 2009-12-18 22:27:44.483 352 13167.72 555.61 56981.18 88888.00 2009-12-18 22:27:45.483 352 13167.72 555.36 56981.18 88888.00 2009-12-18 22:27:46.483 352 13167.46 555.73 56980.94 88888.00 2009-12-18 22:27:47.483 352 13166.42 554.87 56981.80 88888.00 2009-12-18 22:27:48.483 352 13166.68 555.86 56980.82 88888.00 2009-12-18 22:27:49.483 352 13167.20 554.99 56981.31 88888.00 2009-12-18 22:27:50.483 352 13166.68 555.24 56981.06 88888.00 2009-12-18 22:27:51.483 352 13167.20 555.61 56981.18 88888.00 2009-12-18 22:27:52.483 352 13167.46 554.99 56980.82 88888.00 2009-12-18 22:27:53.483 352 13167.33 555.48 56981.31 88888.00 2009-12-18 22:27:54.483 352 13167.33 554.99 56981.31 88888.00 2009-12-18 22:27:55.483 352 13166.81 555.11 56981.31 88888.00 2009-12-18 22:27:56.483 352 13167.33 555.11 56981.92 88888.00 2009-12-18 22:27:57.483 352 13167.07 555.11 56981.55 88888.00 2009-12-18 22:27:58.483 352 13166.81 554.74 56981.67 88888.00 2009-12-18 22:27:59.483 352 13167.33 555.48 56981.67 88888.00 2009-12-18 22:28:00.483 352 13167.59 555.24 56981.31 88888.00 2009-12-18 22:28:01.483 352 13167.07 554.99 56981.18 88888.00 2009-12-18 22:28:02.483 352 13167.72 554.87 56981.55 88888.00 2009-12-18 22:28:03.483 352 13167.98 555.36 56981.18 88888.00 2009-12-18 22:28:04.483 352 13168.11 555.36 56981.55 88888.00 2009-12-18 22:28:05.483 352 13167.46 555.48 56981.80 88888.00 2009-12-18 22:28:06.483 352 13167.33 555.11 56980.70 88888.00 2009-12-18 22:28:07.483 352 13167.85 555.11 56981.43 88888.00 2009-12-18 22:28:08.483 352 13167.85 555.61 56981.18 88888.00 2009-12-18 22:28:09.483 352 13167.46 555.24 56980.70 88888.00 2009-12-18 22:28:10.483 352 13167.46 554.74 56981.55 88888.00 2009-12-18 22:28:11.483 352 13167.46 555.11 56981.80 88888.00 2009-12-18 22:28:12.483 352 13167.72 555.98 56980.70 88888.00 2009-12-18 22:28:13.483 352 13167.20 555.24 56981.80 88888.00 2009-12-18 22:28:14.483 352 13167.72 555.61 56981.06 88888.00 2009-12-18 22:28:15.483 352 13167.46 555.11 56981.31 88888.00 2009-12-18 22:28:16.483 352 13168.63 555.61 56981.31 88888.00 2009-12-18 22:28:17.483 352 13167.33 555.61 56981.06 88888.00 2009-12-18 22:28:18.483 352 13168.89 555.86 56981.67 88888.00 2009-12-18 22:28:19.483 352 13167.85 555.24 56981.18 88888.00 2009-12-18 22:28:20.483 352 13167.98 555.24 56981.80 88888.00 2009-12-18 22:28:21.483 352 13167.72 555.98 56981.55 88888.00 2009-12-18 22:28:22.483 352 13167.98 555.98 56981.06 88888.00 2009-12-18 22:28:23.483 352 13167.72 555.61 56981.18 88888.00 2009-12-18 22:28:24.483 352 13167.72 555.24 56981.43 88888.00 2009-12-18 22:28:25.483 352 13167.46 556.10 56981.55 88888.00 2009-12-18 22:28:26.483 352 13167.59 555.61 56981.67 88888.00 2009-12-18 22:28:27.483 352 13167.72 555.48 56981.31 88888.00 2009-12-18 22:28:28.483 352 13167.07 556.23 56981.80 88888.00 2009-12-18 22:28:29.483 352 13167.72 556.48 56981.80 88888.00 2009-12-18 22:28:30.483 352 13167.59 555.61 56981.43 88888.00 2009-12-18 22:28:31.483 352 13167.46 555.61 56981.80 88888.00 2009-12-18 22:28:32.483 352 13167.46 555.98 56982.04 88888.00 2009-12-18 22:28:33.483 352 13167.72 555.86 56981.55 88888.00 2009-12-18 22:28:34.483 352 13168.50 556.10 56981.43 88888.00 2009-12-18 22:28:35.483 352 13167.33 556.72 56981.06 88888.00 2009-12-18 22:28:36.483 352 13167.33 556.97 56981.06 88888.00 2009-12-18 22:28:37.483 352 13167.46 556.10 56981.55 88888.00 2009-12-18 22:28:38.483 352 13167.72 556.60 56981.67 88888.00 2009-12-18 22:28:39.483 352 13167.72 556.35 56981.31 88888.00 2009-12-18 22:28:40.483 352 13167.85 556.10 56981.67 88888.00 2009-12-18 22:28:41.483 352 13167.85 556.48 56981.80 88888.00 2009-12-18 22:28:42.483 352 13167.72 555.98 56981.06 88888.00 2009-12-18 22:28:43.483 352 13168.24 556.72 56981.67 88888.00 2009-12-18 22:28:44.483 352 13167.72 556.10 56981.43 88888.00 2009-12-18 22:28:45.483 352 13167.72 555.98 56981.80 88888.00 2009-12-18 22:28:46.483 352 13168.24 556.35 56981.92 88888.00 2009-12-18 22:28:47.483 352 13167.33 555.61 56982.16 88888.00 2009-12-18 22:28:48.483 352 13167.46 556.23 56982.04 88888.00 2009-12-18 22:28:49.483 352 13168.63 556.72 56981.67 88888.00 2009-12-18 22:28:50.483 352 13168.11 556.35 56981.67 88888.00 2009-12-18 22:28:51.483 352 13168.11 555.98 56981.55 88888.00 2009-12-18 22:28:52.483 352 13167.72 556.35 56981.92 88888.00 2009-12-18 22:28:53.483 352 13167.46 556.60 56981.55 88888.00 2009-12-18 22:28:54.483 352 13167.33 556.23 56981.92 88888.00 2009-12-18 22:28:55.483 352 13168.24 556.35 56981.43 88888.00 2009-12-18 22:28:56.483 352 13168.11 556.97 56981.06 88888.00 2009-12-18 22:28:57.483 352 13167.85 557.09 56981.55 88888.00 2009-12-18 22:28:58.483 352 13167.98 557.09 56981.43 88888.00 2009-12-18 22:28:59.483 352 13167.33 556.85 56981.80 88888.00 2009-12-18 22:29:00.483 352 13167.46 556.60 56981.31 88888.00 2009-12-18 22:29:01.483 352 13167.98 557.09 56981.31 88888.00 2009-12-18 22:29:02.483 352 13167.33 556.97 56981.06 88888.00 2009-12-18 22:29:03.483 352 13167.72 556.72 56982.04 88888.00 2009-12-18 22:29:04.483 352 13167.59 557.09 56981.18 88888.00 2009-12-18 22:29:05.483 352 13168.50 556.60 56981.43 88888.00 2009-12-18 22:29:06.483 352 13167.98 556.35 56980.82 88888.00 2009-12-18 22:29:07.483 352 13167.85 556.48 56981.18 88888.00 2009-12-18 22:29:08.483 352 13167.72 556.72 56981.06 88888.00 2009-12-18 22:29:09.483 352 13167.72 556.72 56980.57 88888.00 2009-12-18 22:29:10.483 352 13168.11 556.85 56981.43 88888.00 2009-12-18 22:29:11.483 352 13167.98 557.09 56981.43 88888.00 2009-12-18 22:29:12.483 352 13167.85 555.73 56981.55 88888.00 2009-12-18 22:29:13.483 352 13167.98 556.72 56981.67 88888.00 2009-12-18 22:29:14.483 352 13168.24 556.48 56981.67 88888.00 2009-12-18 22:29:15.483 352 13168.11 556.60 56982.16 88888.00 2009-12-18 22:29:16.483 352 13168.24 556.48 56981.80 88888.00 2009-12-18 22:29:17.483 352 13167.72 556.35 56982.41 88888.00 2009-12-18 22:29:18.483 352 13168.11 556.85 56982.16 88888.00 2009-12-18 22:29:19.483 352 13167.20 556.72 56981.31 88888.00 2009-12-18 22:29:20.483 352 13167.98 556.60 56981.31 88888.00 2009-12-18 22:29:21.483 352 13167.85 556.10 56981.43 88888.00 2009-12-18 22:29:22.483 352 13167.33 556.60 56981.55 88888.00 2009-12-18 22:29:23.483 352 13167.85 556.72 56981.31 88888.00 2009-12-18 22:29:24.483 352 13167.72 556.10 56981.55 88888.00 2009-12-18 22:29:25.483 352 13167.85 556.35 56981.43 88888.00 2009-12-18 22:29:26.483 352 13167.59 556.48 56980.94 88888.00 2009-12-18 22:29:27.483 352 13168.11 557.71 56982.04 88888.00 2009-12-18 22:29:28.483 352 13167.20 556.35 56981.18 88888.00 2009-12-18 22:29:29.483 352 13167.46 556.97 56980.45 88888.00 2009-12-18 22:29:30.483 352 13167.33 555.98 56981.31 88888.00 2009-12-18 22:29:31.483 352 13167.20 556.48 56981.55 88888.00 2009-12-18 22:29:32.483 352 13167.59 556.35 56981.18 88888.00 2009-12-18 22:29:33.483 352 13167.85 556.97 56981.31 88888.00 2009-12-18 22:29:34.483 352 13167.46 556.23 56981.06 88888.00 2009-12-18 22:29:35.483 352 13167.46 556.35 56981.55 88888.00 2009-12-18 22:29:36.483 352 13166.94 556.48 56981.43 88888.00 2009-12-18 22:29:37.483 352 13167.07 556.48 56980.82 88888.00 2009-12-18 22:29:38.483 352 13167.20 557.09 56980.94 88888.00 2009-12-18 22:29:39.483 352 13167.20 556.72 56981.06 88888.00 2009-12-18 22:29:40.483 352 13166.81 556.72 56981.80 88888.00 2009-12-18 22:29:41.483 352 13166.94 556.60 56980.82 88888.00 2009-12-18 22:29:42.483 352 13167.07 556.48 56981.06 88888.00 2009-12-18 22:29:43.483 352 13167.20 556.60 56981.67 88888.00 2009-12-18 22:29:44.483 352 13167.33 556.97 56981.43 88888.00 2009-12-18 22:29:45.483 352 13167.59 557.22 56981.55 88888.00 2009-12-18 22:29:46.483 352 13166.42 557.34 56980.57 88888.00 2009-12-18 22:29:47.483 352 13167.59 557.34 56980.70 88888.00 2009-12-18 22:29:48.483 352 13167.46 556.97 56980.94 88888.00 2009-12-18 22:29:49.483 352 13166.55 556.60 56981.06 88888.00 2009-12-18 22:29:50.483 352 13166.55 557.09 56981.06 88888.00 2009-12-18 22:29:51.483 352 13167.20 556.35 56980.82 88888.00 2009-12-18 22:29:52.483 352 13166.55 556.97 56981.18 88888.00 2009-12-18 22:29:53.483 352 13166.29 556.97 56980.70 88888.00 2009-12-18 22:29:54.483 352 13165.90 556.72 56980.94 88888.00 2009-12-18 22:29:55.483 352 13165.90 556.48 56981.55 88888.00 2009-12-18 22:29:56.483 352 13166.81 557.22 56981.06 88888.00 2009-12-18 22:29:57.483 352 13166.29 556.85 56981.18 88888.00 2009-12-18 22:29:58.483 352 13166.03 556.97 56980.82 88888.00 2009-12-18 22:29:59.483 352 13166.42 556.72 56981.06 88888.00 2009-12-18 22:30:00.483 352 13166.55 556.85 56981.31 88888.00 2009-12-18 22:30:01.483 352 13167.07 556.85 56981.06 88888.00 2009-12-18 22:30:02.483 352 13166.68 557.47 56980.94 88888.00 2009-12-18 22:30:03.483 352 13166.55 557.47 56980.94 88888.00 2009-12-18 22:30:04.483 352 13166.16 556.85 56980.45 88888.00 2009-12-18 22:30:05.483 352 13165.90 556.60 56980.94 88888.00 2009-12-18 22:30:06.483 352 13166.29 556.23 56981.55 88888.00 2009-12-18 22:30:07.483 352 13164.86 557.22 56981.06 88888.00 2009-12-18 22:30:08.483 352 13165.51 556.85 56980.94 88888.00 2009-12-18 22:30:09.483 352 13165.12 556.97 56981.18 88888.00 2009-12-18 22:30:10.483 352 13166.16 556.48 56981.31 88888.00 2009-12-18 22:30:11.483 352 13165.38 556.72 56980.94 88888.00 2009-12-18 22:30:12.483 352 13165.12 556.97 56981.43 88888.00 2009-12-18 22:30:13.483 352 13166.03 556.85 56981.18 88888.00 2009-12-18 22:30:14.483 352 13165.51 556.48 56980.94 88888.00 2009-12-18 22:30:15.483 352 13165.64 556.85 56980.70 88888.00 2009-12-18 22:30:16.483 352 13165.77 556.60 56980.45 88888.00 2009-12-18 22:30:17.483 352 13165.12 557.09 56981.18 88888.00 2009-12-18 22:30:18.483 352 13165.12 556.97 56980.94 88888.00 2009-12-18 22:30:19.483 352 13165.25 557.22 56980.70 88888.00 2009-12-18 22:30:20.483 352 13165.51 556.60 56980.45 88888.00 2009-12-18 22:30:21.483 352 13165.38 556.48 56980.82 88888.00 2009-12-18 22:30:22.483 352 13165.64 556.72 56980.21 88888.00 2009-12-18 22:30:23.483 352 13165.12 556.97 56980.70 88888.00 2009-12-18 22:30:24.483 352 13165.51 556.72 56981.18 88888.00 2009-12-18 22:30:25.483 352 13165.38 557.22 56980.82 88888.00 2009-12-18 22:30:26.483 352 13164.99 556.85 56980.70 88888.00 2009-12-18 22:30:27.483 352 13165.64 556.48 56980.33 88888.00 2009-12-18 22:30:28.483 352 13165.64 556.60 56980.33 88888.00 2009-12-18 22:30:29.483 352 13164.99 556.60 56980.70 88888.00 2009-12-18 22:30:30.483 352 13164.73 556.35 56980.57 88888.00 2009-12-18 22:30:31.483 352 13165.51 556.72 56981.06 88888.00 2009-12-18 22:30:32.483 352 13164.73 556.48 56980.70 88888.00 2009-12-18 22:30:33.483 352 13165.12 556.35 56980.09 88888.00 2009-12-18 22:30:34.483 352 13164.99 557.22 56980.33 88888.00 2009-12-18 22:30:35.483 352 13164.73 556.85 56979.72 88888.00 2009-12-18 22:30:36.483 352 13164.99 556.60 56979.96 88888.00 2009-12-18 22:30:37.483 352 13164.73 557.09 56980.09 88888.00 2009-12-18 22:30:38.483 352 13164.47 556.60 56980.09 88888.00 2009-12-18 22:30:39.483 352 13165.38 556.72 56980.57 88888.00 2009-12-18 22:30:40.483 352 13164.73 557.09 56980.33 88888.00 2009-12-18 22:30:41.483 352 13165.12 556.23 56980.57 88888.00 2009-12-18 22:30:42.483 352 13164.60 556.23 56980.33 88888.00 2009-12-18 22:30:43.483 352 13164.99 556.48 56980.09 88888.00 2009-12-18 22:30:44.483 352 13164.86 556.60 56980.09 88888.00 2009-12-18 22:30:45.483 352 13164.60 556.97 56980.21 88888.00 2009-12-18 22:30:46.483 352 13165.77 556.48 56979.84 88888.00 2009-12-18 22:30:47.483 352 13165.12 556.48 56980.82 88888.00 2009-12-18 22:30:48.483 352 13164.60 556.60 56980.33 88888.00 2009-12-18 22:30:49.483 352 13164.08 556.60 56980.21 88888.00 2009-12-18 22:30:50.483 352 13164.47 556.48 56980.94 88888.00 2009-12-18 22:30:51.483 352 13164.47 556.23 56980.45 88888.00 2009-12-18 22:30:52.483 352 13164.99 556.48 56980.82 88888.00 2009-12-18 22:30:53.483 352 13164.73 555.73 56980.45 88888.00 2009-12-18 22:30:54.483 352 13164.86 556.48 56980.09 88888.00 2009-12-18 22:30:55.483 352 13165.25 556.48 56980.09 88888.00 2009-12-18 22:30:56.483 352 13164.60 556.10 56980.94 88888.00 2009-12-18 22:30:57.483 352 13164.47 556.48 56980.45 88888.00 2009-12-18 22:30:58.483 352 13164.21 556.72 56980.70 88888.00 2009-12-18 22:30:59.483 352 13164.86 555.98 56981.06 88888.00 2009-12-18 22:31:00.483 352 13164.73 556.60 56980.82 88888.00 2009-12-18 22:31:01.483 352 13164.34 556.35 56980.94 88888.00 2009-12-18 22:31:02.483 352 13164.34 555.98 56980.09 88888.00 2009-12-18 22:31:03.483 352 13164.60 556.35 56980.70 88888.00 2009-12-18 22:31:04.483 352 13164.60 556.85 56980.45 88888.00 2009-12-18 22:31:05.483 352 13164.08 556.35 56980.45 88888.00 2009-12-18 22:31:06.483 352 13164.60 556.97 56980.45 88888.00 2009-12-18 22:31:07.483 352 13164.60 555.98 56980.94 88888.00 2009-12-18 22:31:08.483 352 13164.21 555.61 56980.21 88888.00 2009-12-18 22:31:09.483 352 13164.47 555.98 56980.45 88888.00 2009-12-18 22:31:10.483 352 13163.56 555.86 56980.45 88888.00 2009-12-18 22:31:11.483 352 13163.95 556.10 56980.45 88888.00 2009-12-18 22:31:12.483 352 13164.99 555.86 56980.33 88888.00 2009-12-18 22:31:13.483 352 13164.86 556.35 56980.45 88888.00 2009-12-18 22:31:14.483 352 13164.08 556.48 56979.96 88888.00 2009-12-18 22:31:15.483 352 13164.34 555.11 56981.31 88888.00 2009-12-18 22:31:16.483 352 13164.60 556.23 56980.45 88888.00 2009-12-18 22:31:17.483 352 13164.34 556.48 56980.70 88888.00 2009-12-18 22:31:18.483 352 13164.34 555.61 56980.57 88888.00 2009-12-18 22:31:19.483 352 13164.21 555.73 56980.33 88888.00 2009-12-18 22:31:20.483 352 13164.86 556.10 56981.18 88888.00 2009-12-18 22:31:21.483 352 13164.60 555.73 56980.33 88888.00 2009-12-18 22:31:22.483 352 13164.60 555.73 56980.45 88888.00 2009-12-18 22:31:23.483 352 13164.21 556.10 56980.70 88888.00 2009-12-18 22:31:24.483 352 13165.25 555.61 56980.57 88888.00 2009-12-18 22:31:25.483 352 13163.69 556.35 56980.45 88888.00 2009-12-18 22:31:26.483 352 13164.99 555.24 56980.21 88888.00 2009-12-18 22:31:27.483 352 13164.21 556.10 56980.21 88888.00 2009-12-18 22:31:28.483 352 13164.60 556.35 56980.45 88888.00 2009-12-18 22:31:29.483 352 13164.86 555.86 56980.45 88888.00 2009-12-18 22:31:30.483 352 13164.60 555.73 56980.21 88888.00 2009-12-18 22:31:31.483 352 13165.12 556.23 56980.33 88888.00 2009-12-18 22:31:32.483 352 13164.86 556.48 56980.09 88888.00 2009-12-18 22:31:33.483 352 13164.99 555.61 56980.70 88888.00 2009-12-18 22:31:34.483 352 13164.73 555.98 56981.18 88888.00 2009-12-18 22:31:35.483 352 13165.38 556.23 56980.82 88888.00 2009-12-18 22:31:36.483 352 13164.86 555.61 56980.21 88888.00 2009-12-18 22:31:37.483 352 13164.99 556.35 56980.70 88888.00 2009-12-18 22:31:38.483 352 13165.51 555.48 56980.21 88888.00 2009-12-18 22:31:39.483 352 13164.99 556.10 56980.70 88888.00 2009-12-18 22:31:40.483 352 13165.38 555.86 56980.33 88888.00 2009-12-18 22:31:41.483 352 13164.99 555.48 56980.82 88888.00 2009-12-18 22:31:42.483 352 13166.16 555.61 56980.33 88888.00 2009-12-18 22:31:43.483 352 13164.86 555.73 56980.33 88888.00 2009-12-18 22:31:44.483 352 13165.25 555.86 56980.21 88888.00 2009-12-18 22:31:45.483 352 13165.25 555.61 56981.06 88888.00 2009-12-18 22:31:46.483 352 13164.99 555.73 56980.94 88888.00 2009-12-18 22:31:47.483 352 13165.12 556.35 56980.70 88888.00 2009-12-18 22:31:48.483 352 13165.77 555.86 56979.59 88888.00 2009-12-18 22:31:49.483 352 13164.99 555.48 56980.21 88888.00 2009-12-18 22:31:50.483 352 13165.77 556.23 56980.21 88888.00 2009-12-18 22:31:51.483 352 13165.12 555.98 56980.33 88888.00 2009-12-18 22:31:52.483 352 13165.51 556.23 56980.70 88888.00 2009-12-18 22:31:53.483 352 13165.90 555.73 56981.06 88888.00 2009-12-18 22:31:54.483 352 13165.25 555.61 56980.94 88888.00 2009-12-18 22:31:55.483 352 13164.73 555.73 56980.82 88888.00 2009-12-18 22:31:56.483 352 13166.16 555.73 56980.45 88888.00 2009-12-18 22:31:57.483 352 13166.03 556.23 56980.09 88888.00 2009-12-18 22:31:58.483 352 13166.16 556.23 56980.09 88888.00 2009-12-18 22:31:59.483 352 13165.12 555.73 56981.06 88888.00 2009-12-18 22:32:00.483 352 13165.90 555.98 56981.06 88888.00 2009-12-18 22:32:01.483 352 13165.90 555.61 56980.45 88888.00 2009-12-18 22:32:02.483 352 13166.42 555.61 56980.45 88888.00 2009-12-18 22:32:03.483 352 13165.51 555.11 56980.45 88888.00 2009-12-18 22:32:04.483 352 13165.64 556.48 56981.06 88888.00 2009-12-18 22:32:05.483 352 13165.90 555.24 56980.45 88888.00 2009-12-18 22:32:06.483 352 13165.77 555.98 56980.21 88888.00 2009-12-18 22:32:07.483 352 13165.90 555.98 56980.70 88888.00 2009-12-18 22:32:08.483 352 13166.16 555.98 56980.45 88888.00 2009-12-18 22:32:09.483 352 13166.68 555.61 56980.70 88888.00 2009-12-18 22:32:10.483 352 13166.16 555.86 56980.09 88888.00 2009-12-18 22:32:11.483 352 13166.03 555.73 56979.96 88888.00 2009-12-18 22:32:12.483 352 13165.90 555.86 56980.45 88888.00 2009-12-18 22:32:13.483 352 13165.77 555.61 56979.96 88888.00 2009-12-18 22:32:14.483 352 13164.73 555.98 56981.06 88888.00 2009-12-18 22:32:15.483 352 13165.77 556.10 56979.96 88888.00 2009-12-18 22:32:16.483 352 13166.03 555.73 56980.45 88888.00 2009-12-18 22:32:17.483 352 13165.90 556.10 56980.09 88888.00 2009-12-18 22:32:18.483 352 13165.51 556.10 56980.09 88888.00 2009-12-18 22:32:19.483 352 13165.90 556.60 56980.45 88888.00 2009-12-18 22:32:20.483 352 13166.29 555.86 56981.18 88888.00 2009-12-18 22:32:21.483 352 13166.68 555.73 56980.70 88888.00 2009-12-18 22:32:22.483 352 13165.38 556.23 56980.57 88888.00 2009-12-18 22:32:23.483 352 13165.38 555.24 56980.33 88888.00 2009-12-18 22:32:24.483 352 13166.42 556.10 56980.45 88888.00 2009-12-18 22:32:25.483 352 13166.55 555.61 56980.09 88888.00 2009-12-18 22:32:26.483 352 13165.77 555.98 56980.94 88888.00 2009-12-18 22:32:27.483 352 13166.42 556.10 56980.33 88888.00 2009-12-18 22:32:28.483 352 13166.16 555.86 56980.82 88888.00 2009-12-18 22:32:29.483 352 13166.42 555.73 56980.21 88888.00 2009-12-18 22:32:30.483 352 13165.77 556.10 56980.21 88888.00 2009-12-18 22:32:31.483 352 13166.29 556.23 56980.94 88888.00 2009-12-18 22:32:32.483 352 13166.03 555.86 56980.45 88888.00 2009-12-18 22:32:33.483 352 13166.29 555.98 56981.18 88888.00 2009-12-18 22:32:34.483 352 13166.03 555.86 56980.82 88888.00 2009-12-18 22:32:35.483 352 13165.64 555.86 56980.82 88888.00 2009-12-18 22:32:36.483 352 13166.16 556.48 56980.82 88888.00 2009-12-18 22:32:37.483 352 13165.38 556.23 56981.18 88888.00 2009-12-18 22:32:38.483 352 13166.68 555.73 56981.06 88888.00 2009-12-18 22:32:39.483 352 13165.77 555.98 56980.33 88888.00 2009-12-18 22:32:40.483 352 13166.16 556.35 56979.84 88888.00 2009-12-18 22:32:41.483 352 13166.42 555.61 56981.06 88888.00 2009-12-18 22:32:42.483 352 13165.64 555.98 56980.94 88888.00 2009-12-18 22:32:43.483 352 13166.16 556.10 56980.57 88888.00 2009-12-18 22:32:44.483 352 13166.03 555.36 56980.70 88888.00 2009-12-18 22:32:45.483 352 13166.16 555.61 56980.70 88888.00 2009-12-18 22:32:46.483 352 13165.64 555.11 56980.82 88888.00 2009-12-18 22:32:47.483 352 13165.90 555.48 56980.70 88888.00 2009-12-18 22:32:48.483 352 13166.68 555.48 56980.33 88888.00 2009-12-18 22:32:49.483 352 13166.03 556.10 56980.33 88888.00 2009-12-18 22:32:50.483 352 13166.29 555.86 56980.94 88888.00 2009-12-18 22:32:51.483 352 13166.55 555.73 56980.94 88888.00 2009-12-18 22:32:52.483 352 13165.90 555.61 56980.70 88888.00 2009-12-18 22:32:53.483 352 13165.90 555.61 56979.96 88888.00 2009-12-18 22:32:54.483 352 13166.16 556.10 56980.57 88888.00 2009-12-18 22:32:55.483 352 13166.16 555.48 56980.45 88888.00 2009-12-18 22:32:56.483 352 13166.81 555.86 56981.06 88888.00 2009-12-18 22:32:57.483 352 13166.55 555.36 56980.94 88888.00 2009-12-18 22:32:58.483 352 13166.68 555.36 56980.45 88888.00 2009-12-18 22:32:59.483 352 13166.68 555.61 56981.06 88888.00 2009-12-18 22:33:00.483 352 13166.42 555.24 56980.82 88888.00 2009-12-18 22:33:01.483 352 13166.42 555.61 56980.33 88888.00 2009-12-18 22:33:02.483 352 13166.94 555.61 56980.82 88888.00 2009-12-18 22:33:03.483 352 13166.68 555.36 56980.70 88888.00 2009-12-18 22:33:04.483 352 13166.55 555.61 56980.09 88888.00 2009-12-18 22:33:05.483 352 13167.33 555.61 56980.82 88888.00 2009-12-18 22:33:06.483 352 13167.07 554.87 56981.18 88888.00 2009-12-18 22:33:07.483 352 13167.07 555.86 56981.31 88888.00 2009-12-18 22:33:08.483 352 13166.68 556.35 56980.70 88888.00 2009-12-18 22:33:09.483 352 13166.94 555.86 56981.18 88888.00 2009-12-18 22:33:10.483 352 13166.68 555.36 56980.94 88888.00 2009-12-18 22:33:11.483 352 13165.64 554.74 56980.82 88888.00 2009-12-18 22:33:12.483 352 13167.07 556.23 56981.43 88888.00 2009-12-18 22:33:13.483 352 13167.98 555.61 56980.94 88888.00 2009-12-18 22:33:14.483 352 13166.94 555.36 56980.33 88888.00 2009-12-18 22:33:15.483 352 13167.46 555.86 56981.43 88888.00 2009-12-18 22:33:16.483 352 13167.07 555.86 56981.18 88888.00 2009-12-18 22:33:17.483 352 13167.72 555.86 56980.94 88888.00 2009-12-18 22:33:18.483 352 13167.59 556.35 56981.31 88888.00 2009-12-18 22:33:19.483 352 13166.42 555.61 56981.18 88888.00 2009-12-18 22:33:20.483 352 13167.33 555.86 56981.06 88888.00 2009-12-18 22:33:21.483 352 13167.20 555.36 56981.18 88888.00 2009-12-18 22:33:22.483 352 13167.46 555.98 56980.45 88888.00 2009-12-18 22:33:23.483 352 13167.98 555.48 56980.82 88888.00 2009-12-18 22:33:24.483 352 13167.59 555.73 56981.80 88888.00 2009-12-18 22:33:25.483 352 13167.46 555.24 56981.43 88888.00 2009-12-18 22:33:26.483 352 13167.72 555.36 56981.18 88888.00 2009-12-18 22:33:27.483 352 13167.72 555.98 56981.67 88888.00 2009-12-18 22:33:28.483 352 13167.59 555.98 56981.06 88888.00 2009-12-18 22:33:29.483 352 13167.59 555.36 56981.67 88888.00 2009-12-18 22:33:30.483 352 13167.85 556.60 56981.18 88888.00 2009-12-18 22:33:31.483 352 13167.85 556.35 56981.55 88888.00 2009-12-18 22:33:32.483 352 13168.37 556.23 56981.55 88888.00 2009-12-18 22:33:33.483 352 13167.85 555.48 56981.67 88888.00 2009-12-18 22:33:34.483 352 13168.11 555.48 56981.43 88888.00 2009-12-18 22:33:35.483 352 13168.11 555.98 56981.06 88888.00 2009-12-18 22:33:36.483 352 13168.37 556.35 56981.43 88888.00 2009-12-18 22:33:37.483 352 13167.85 556.10 56981.55 88888.00 2009-12-18 22:33:38.483 352 13168.37 556.23 56981.43 88888.00 2009-12-18 22:33:39.483 352 13168.63 555.61 56981.43 88888.00 2009-12-18 22:33:40.483 352 13168.50 556.35 56980.82 88888.00 2009-12-18 22:33:41.483 352 13168.63 556.35 56981.80 88888.00 2009-12-18 22:33:42.483 352 13167.98 555.61 56980.94 88888.00 2009-12-18 22:33:43.483 352 13168.76 556.23 56981.18 88888.00 2009-12-18 22:33:44.483 352 13168.50 556.35 56980.94 88888.00 2009-12-18 22:33:45.483 352 13168.37 556.35 56981.31 88888.00 2009-12-18 22:33:46.483 352 13167.59 556.48 56981.67 88888.00 2009-12-18 22:33:47.483 352 13168.37 556.60 56981.18 88888.00 2009-12-18 22:33:48.483 352 13168.37 556.23 56980.82 88888.00 2009-12-18 22:33:49.483 352 13168.37 556.23 56980.94 88888.00 2009-12-18 22:33:50.483 352 13168.24 556.85 56981.43 88888.00 2009-12-18 22:33:51.483 352 13167.98 556.10 56981.18 88888.00 2009-12-18 22:33:52.483 352 13167.98 556.60 56981.55 88888.00 2009-12-18 22:33:53.483 352 13168.50 556.60 56982.04 88888.00 2009-12-18 22:33:54.483 352 13168.50 556.35 56981.67 88888.00 2009-12-18 22:33:55.483 352 13168.24 556.35 56981.55 88888.00 2009-12-18 22:33:56.483 352 13168.63 556.10 56981.18 88888.00 2009-12-18 22:33:57.483 352 13168.76 556.23 56981.31 88888.00 2009-12-18 22:33:58.483 352 13168.76 556.72 56980.94 88888.00 2009-12-18 22:33:59.483 352 13168.11 556.48 56981.55 88888.00 2009-12-18 22:34:00.483 352 13168.63 556.23 56981.80 88888.00 2009-12-18 22:34:01.483 352 13169.67 556.48 56981.67 88888.00 2009-12-18 22:34:02.483 352 13168.76 556.60 56981.31 88888.00 2009-12-18 22:34:03.483 352 13168.76 556.72 56981.06 88888.00 2009-12-18 22:34:04.483 352 13168.24 557.22 56981.92 88888.00 2009-12-18 22:34:05.483 352 13169.02 556.60 56981.67 88888.00 2009-12-18 22:34:06.483 352 13168.37 556.97 56981.67 88888.00 2009-12-18 22:34:07.483 352 13168.37 556.85 56981.31 88888.00 2009-12-18 22:34:08.483 352 13168.24 556.35 56982.04 88888.00 2009-12-18 22:34:09.483 352 13169.15 557.22 56981.80 88888.00 2009-12-18 22:34:10.483 352 13168.89 556.97 56981.67 88888.00 2009-12-18 22:34:11.483 352 13168.63 556.85 56981.55 88888.00 2009-12-18 22:34:12.483 352 13169.28 556.23 56981.31 88888.00 2009-12-18 22:34:13.483 352 13169.02 556.72 56982.29 88888.00 2009-12-18 22:34:14.483 352 13168.50 556.85 56981.55 88888.00 2009-12-18 22:34:15.483 352 13168.63 556.35 56982.16 88888.00 2009-12-18 22:34:16.483 352 13169.28 556.35 56981.31 88888.00 2009-12-18 22:34:17.483 352 13169.28 556.60 56981.06 88888.00 2009-12-18 22:34:18.483 352 13168.37 557.34 56981.92 88888.00 2009-12-18 22:34:19.483 352 13169.02 556.60 56981.18 88888.00 2009-12-18 22:34:20.483 352 13169.15 556.85 56981.43 88888.00 2009-12-18 22:34:21.483 352 13168.89 557.22 56981.43 88888.00 2009-12-18 22:34:22.483 352 13169.28 556.72 56981.31 88888.00 2009-12-18 22:34:23.483 352 13169.15 556.48 56981.31 88888.00 2009-12-18 22:34:24.483 352 13169.15 556.85 56981.67 88888.00 2009-12-18 22:34:25.483 352 13168.50 556.97 56981.18 88888.00 2009-12-18 22:34:26.483 352 13169.02 556.72 56981.43 88888.00 2009-12-18 22:34:27.483 352 13168.63 556.72 56981.80 88888.00 2009-12-18 22:34:28.483 352 13169.02 556.35 56982.04 88888.00 2009-12-18 22:34:29.483 352 13168.63 557.22 56981.92 88888.00 2009-12-18 22:34:30.483 352 13169.15 556.48 56981.55 88888.00 2009-12-18 22:34:31.483 352 13168.76 556.23 56981.92 88888.00 2009-12-18 22:34:32.483 352 13168.63 556.85 56982.41 88888.00 2009-12-18 22:34:33.483 352 13169.02 557.59 56981.43 88888.00 2009-12-18 22:34:34.483 352 13168.63 557.09 56982.04 88888.00 2009-12-18 22:34:35.483 352 13168.76 557.09 56981.80 88888.00 2009-12-18 22:34:36.483 352 13169.02 556.97 56981.43 88888.00 2009-12-18 22:34:37.483 352 13169.41 556.85 56981.31 88888.00 2009-12-18 22:34:38.483 352 13169.15 557.22 56981.67 88888.00 2009-12-18 22:34:39.483 352 13169.15 557.34 56981.80 88888.00 2009-12-18 22:34:40.483 352 13168.63 557.59 56981.92 88888.00 2009-12-18 22:34:41.483 352 13168.89 556.60 56981.43 88888.00 2009-12-18 22:34:42.483 352 13168.50 556.72 56981.55 88888.00 2009-12-18 22:34:43.483 352 13168.63 557.59 56981.92 88888.00 2009-12-18 22:34:44.483 352 13168.37 557.96 56981.06 88888.00 2009-12-18 22:34:45.483 352 13168.76 556.72 56981.55 88888.00 2009-12-18 22:34:46.483 352 13168.50 557.84 56981.80 88888.00 2009-12-18 22:34:47.483 352 13168.63 556.97 56981.43 88888.00 2009-12-18 22:34:48.483 352 13168.37 556.85 56981.80 88888.00 2009-12-18 22:34:49.483 352 13169.15 557.09 56981.18 88888.00 2009-12-18 22:34:50.483 352 13168.50 557.22 56981.67 88888.00 2009-12-18 22:34:51.483 352 13168.89 557.47 56981.06 88888.00 2009-12-18 22:34:52.483 352 13169.02 557.71 56982.04 88888.00 2009-12-18 22:34:53.483 352 13168.37 556.85 56982.16 88888.00 2009-12-18 22:34:54.483 352 13168.76 557.09 56981.43 88888.00 2009-12-18 22:34:55.483 352 13168.63 556.97 56981.31 88888.00 2009-12-18 22:34:56.483 352 13168.89 557.09 56981.06 88888.00 2009-12-18 22:34:57.483 352 13168.50 557.09 56981.31 88888.00 2009-12-18 22:34:58.483 352 13168.24 557.22 56982.04 88888.00 2009-12-18 22:34:59.483 352 13168.24 557.84 56981.67 88888.00 2009-12-18 22:35:00.483 352 13167.98 557.34 56981.67 88888.00 2009-12-18 22:35:01.483 352 13167.98 556.48 56981.43 88888.00 2009-12-18 22:35:02.483 352 13167.59 557.59 56981.55 88888.00 2009-12-18 22:35:03.483 352 13168.11 556.48 56981.43 88888.00 2009-12-18 22:35:04.483 352 13168.11 557.34 56981.18 88888.00 2009-12-18 22:35:05.483 352 13168.11 556.97 56981.55 88888.00 2009-12-18 22:35:06.483 352 13167.72 556.97 56981.43 88888.00 2009-12-18 22:35:07.483 352 13168.11 557.09 56981.55 88888.00 2009-12-18 22:35:08.483 352 13168.24 556.72 56981.43 88888.00 2009-12-18 22:35:09.483 352 13167.98 556.60 56981.06 88888.00 2009-12-18 22:35:10.483 352 13168.37 556.23 56980.82 88888.00 2009-12-18 22:35:11.483 352 13168.50 556.35 56982.29 88888.00 2009-12-18 22:35:12.483 352 13168.11 556.35 56981.67 88888.00 2009-12-18 22:35:13.483 352 13168.63 556.97 56980.45 88888.00 2009-12-18 22:35:14.483 352 13167.72 556.35 56981.31 88888.00 2009-12-18 22:35:15.483 352 13168.63 556.97 56981.43 88888.00 2009-12-18 22:35:16.483 352 13167.98 556.60 56981.31 88888.00 2009-12-18 22:35:17.483 352 13167.46 556.48 56981.43 88888.00 2009-12-18 22:35:18.483 352 13167.46 556.72 56981.55 88888.00 2009-12-18 22:35:19.483 352 13168.24 556.72 56981.31 88888.00 2009-12-18 22:35:20.483 352 13167.85 556.23 56981.31 88888.00 2009-12-18 22:35:21.483 352 13167.72 556.23 56981.43 88888.00 2009-12-18 22:35:22.483 352 13168.37 556.35 56981.06 88888.00 2009-12-18 22:35:23.483 352 13167.59 556.72 56982.04 88888.00 2009-12-18 22:35:24.483 352 13167.59 557.22 56981.18 88888.00 2009-12-18 22:35:25.483 352 13167.72 557.22 56981.31 88888.00 2009-12-18 22:35:26.483 352 13167.72 556.72 56981.18 88888.00 2009-12-18 22:35:27.483 352 13167.72 556.60 56981.55 88888.00 2009-12-18 22:35:28.483 352 13167.98 556.35 56981.31 88888.00 2009-12-18 22:35:29.483 352 13168.63 556.85 56981.43 88888.00 2009-12-18 22:35:30.483 352 13168.11 557.09 56981.43 88888.00 2009-12-18 22:35:31.483 352 13168.63 556.35 56981.43 88888.00 2009-12-18 22:35:32.483 352 13169.02 556.35 56981.31 88888.00 2009-12-18 22:35:33.483 352 13167.33 556.35 56980.45 88888.00 2009-12-18 22:35:34.483 352 13167.46 556.85 56981.80 88888.00 2009-12-18 22:35:35.483 352 13168.37 556.35 56981.18 88888.00 2009-12-18 22:35:36.483 352 13168.11 556.85 56981.80 88888.00 2009-12-18 22:35:37.483 352 13167.72 556.60 56981.31 88888.00 2009-12-18 22:35:38.483 352 13167.72 555.98 56981.18 88888.00 2009-12-18 22:35:39.483 352 13167.59 556.48 56981.43 88888.00 2009-12-18 22:35:40.483 352 13167.46 556.10 56981.43 88888.00 2009-12-18 22:35:41.483 352 13167.46 556.48 56981.06 88888.00 2009-12-18 22:35:42.483 352 13167.59 556.35 56981.92 88888.00 2009-12-18 22:35:43.483 352 13167.07 556.85 56981.06 88888.00 2009-12-18 22:35:44.483 352 13167.59 556.48 56980.82 88888.00 2009-12-18 22:35:45.483 352 13166.94 557.22 56981.43 88888.00 2009-12-18 22:35:46.483 352 13168.11 556.60 56981.55 88888.00 2009-12-18 22:35:47.483 352 13167.33 556.23 56981.31 88888.00 2009-12-18 22:35:48.483 352 13167.07 556.72 56981.43 88888.00 2009-12-18 22:35:49.483 352 13167.59 556.60 56981.31 88888.00 2009-12-18 22:35:50.483 352 13167.59 556.72 56981.67 88888.00 2009-12-18 22:35:51.483 352 13167.72 556.60 56982.16 88888.00 2009-12-18 22:35:52.483 352 13167.46 556.23 56981.67 88888.00 2009-12-18 22:35:53.483 352 13167.46 556.97 56981.67 88888.00 2009-12-18 22:35:54.483 352 13167.33 556.97 56981.55 88888.00 2009-12-18 22:35:55.483 352 13167.72 556.48 56981.55 88888.00 2009-12-18 22:35:56.483 352 13167.59 556.72 56981.55 88888.00 2009-12-18 22:35:57.483 352 13167.72 556.72 56981.67 88888.00 2009-12-18 22:35:58.483 352 13168.11 556.97 56981.92 88888.00 2009-12-18 22:35:59.483 352 13167.59 556.60 56981.55 88888.00 2009-12-18 22:36:00.483 352 13167.59 556.97 56981.43 88888.00 2009-12-18 22:36:01.483 352 13167.59 556.60 56981.92 88888.00 2009-12-18 22:36:02.483 352 13167.33 556.72 56981.55 88888.00 2009-12-18 22:36:03.483 352 13167.59 556.72 56981.67 88888.00 2009-12-18 22:36:04.483 352 13167.59 556.60 56981.92 88888.00 2009-12-18 22:36:05.483 352 13167.33 556.35 56981.67 88888.00 2009-12-18 22:36:06.483 352 13167.33 556.48 56981.92 88888.00 2009-12-18 22:36:07.483 352 13167.33 556.60 56981.80 88888.00 2009-12-18 22:36:08.483 352 13167.72 557.34 56980.70 88888.00 2009-12-18 22:36:09.483 352 13167.46 556.60 56981.80 88888.00 2009-12-18 22:36:10.483 352 13167.98 556.72 56981.31 88888.00 2009-12-18 22:36:11.483 352 13168.37 556.10 56981.67 88888.00 2009-12-18 22:36:12.483 352 13167.85 556.60 56981.80 88888.00 2009-12-18 22:36:13.483 352 13168.37 556.60 56981.31 88888.00 2009-12-18 22:36:14.483 352 13167.98 556.60 56981.92 88888.00 2009-12-18 22:36:15.483 352 13167.07 556.72 56981.92 88888.00 2009-12-18 22:36:16.483 352 13167.59 556.60 56981.80 88888.00 2009-12-18 22:36:17.483 352 13167.85 556.85 56981.80 88888.00 2009-12-18 22:36:18.483 352 13167.46 557.34 56981.06 88888.00 2009-12-18 22:36:19.483 352 13167.46 556.60 56982.41 88888.00 2009-12-18 22:36:20.483 352 13166.94 556.60 56981.43 88888.00 2009-12-18 22:36:21.483 352 13167.72 556.85 56981.06 88888.00 2009-12-18 22:36:22.483 352 13167.59 556.23 56982.04 88888.00 2009-12-18 22:36:23.483 352 13167.98 557.22 56981.67 88888.00 2009-12-18 22:36:24.483 352 13167.85 556.97 56981.92 88888.00 2009-12-18 22:36:25.483 352 13167.46 556.85 56980.94 88888.00 2009-12-18 22:36:26.483 352 13167.20 556.97 56981.55 88888.00 2009-12-18 22:36:27.483 352 13167.98 556.35 56982.16 88888.00 2009-12-18 22:36:28.483 352 13167.20 556.72 56982.04 88888.00 2009-12-18 22:36:29.483 352 13167.59 556.85 56981.06 88888.00 2009-12-18 22:36:30.483 352 13167.20 556.60 56981.55 88888.00 2009-12-18 22:36:31.483 352 13167.46 555.73 56981.80 88888.00 2009-12-18 22:36:32.483 352 13168.24 556.35 56982.16 88888.00 2009-12-18 22:36:33.483 352 13167.59 555.98 56981.80 88888.00 2009-12-18 22:36:34.483 352 13167.85 556.85 56981.92 88888.00 2009-12-18 22:36:35.483 352 13167.85 556.85 56981.67 88888.00 2009-12-18 22:36:36.483 352 13167.59 556.97 56981.67 88888.00 2009-12-18 22:36:37.483 352 13168.24 556.72 56981.55 88888.00 2009-12-18 22:36:38.483 352 13167.46 556.85 56981.31 88888.00 2009-12-18 22:36:39.483 352 13167.72 556.97 56981.92 88888.00 2009-12-18 22:36:40.483 352 13167.46 556.72 56981.92 88888.00 2009-12-18 22:36:41.483 352 13168.24 556.72 56981.67 88888.00 2009-12-18 22:36:42.483 352 13167.72 556.97 56982.16 88888.00 2009-12-18 22:36:43.483 352 13167.85 556.60 56982.16 88888.00 2009-12-18 22:36:44.483 352 13167.46 556.10 56982.29 88888.00 2009-12-18 22:36:45.483 352 13167.46 557.09 56981.67 88888.00 2009-12-18 22:36:46.483 352 13167.07 556.60 56981.55 88888.00 2009-12-18 22:36:47.483 352 13167.07 556.35 56981.43 88888.00 2009-12-18 22:36:48.483 352 13168.11 556.23 56981.67 88888.00 2009-12-18 22:36:49.483 352 13167.85 556.23 56981.67 88888.00 2009-12-18 22:36:50.483 352 13167.72 556.48 56981.80 88888.00 2009-12-18 22:36:51.483 352 13167.72 556.60 56981.67 88888.00 2009-12-18 22:36:52.483 352 13167.85 556.48 56981.55 88888.00 2009-12-18 22:36:53.483 352 13167.59 556.23 56982.04 88888.00 2009-12-18 22:36:54.483 352 13167.98 556.60 56982.04 88888.00 2009-12-18 22:36:55.483 352 13167.07 556.35 56981.18 88888.00 2009-12-18 22:36:56.483 352 13167.72 556.23 56981.67 88888.00 2009-12-18 22:36:57.483 352 13168.37 556.85 56981.67 88888.00 2009-12-18 22:36:58.483 352 13168.24 556.10 56982.16 88888.00 2009-12-18 22:36:59.482 352 13168.24 556.48 56981.92 88888.00 2009-12-18 22:37:00.482 352 13167.46 556.48 56981.55 88888.00 2009-12-18 22:37:01.482 352 13168.11 556.72 56982.16 88888.00 2009-12-18 22:37:02.482 352 13167.72 556.35 56981.43 88888.00 2009-12-18 22:37:03.482 352 13168.63 556.48 56981.67 88888.00 2009-12-18 22:37:04.482 352 13167.72 556.23 56981.55 88888.00 2009-12-18 22:37:05.482 352 13167.72 555.86 56982.04 88888.00 2009-12-18 22:37:06.482 352 13168.24 556.23 56981.92 88888.00 2009-12-18 22:37:07.482 352 13167.98 556.72 56982.16 88888.00 2009-12-18 22:37:08.482 352 13168.24 556.72 56981.92 88888.00 2009-12-18 22:37:09.482 352 13168.50 556.35 56981.67 88888.00 2009-12-18 22:37:10.482 352 13167.85 556.35 56982.04 88888.00 2009-12-18 22:37:11.482 352 13167.98 555.98 56982.41 88888.00 2009-12-18 22:37:12.482 352 13168.89 555.98 56981.67 88888.00 2009-12-18 22:37:13.482 352 13168.76 556.23 56981.92 88888.00 2009-12-18 22:37:14.482 352 13168.24 556.10 56981.80 88888.00 2009-12-18 22:37:15.482 352 13168.50 556.48 56980.70 88888.00 2009-12-18 22:37:16.482 352 13168.24 556.35 56982.04 88888.00 2009-12-18 22:37:17.482 352 13168.24 556.60 56981.55 88888.00 2009-12-18 22:37:18.482 352 13168.24 556.60 56982.77 88888.00 2009-12-18 22:37:19.482 352 13168.11 556.10 56982.41 88888.00 2009-12-18 22:37:20.482 352 13167.59 556.35 56981.92 88888.00 2009-12-18 22:37:21.482 352 13167.72 556.85 56981.92 88888.00 2009-12-18 22:37:22.482 352 13168.24 556.23 56981.92 88888.00 2009-12-18 22:37:23.482 352 13168.11 556.23 56981.43 88888.00 2009-12-18 22:37:24.482 352 13168.63 555.98 56981.67 88888.00 2009-12-18 22:37:25.482 352 13168.63 556.35 56981.80 88888.00 2009-12-18 22:37:26.482 352 13168.37 556.23 56982.04 88888.00 2009-12-18 22:37:27.482 352 13168.24 556.23 56981.43 88888.00 2009-12-18 22:37:28.482 352 13168.50 555.86 56981.92 88888.00 2009-12-18 22:37:29.482 352 13168.76 556.23 56980.94 88888.00 2009-12-18 22:37:30.482 352 13168.89 556.48 56981.92 88888.00 2009-12-18 22:37:31.482 352 13167.85 555.73 56982.16 88888.00 2009-12-18 22:37:32.482 352 13168.11 556.48 56981.55 88888.00 2009-12-18 22:37:33.482 352 13168.37 556.23 56982.04 88888.00 2009-12-18 22:37:34.482 352 13167.98 555.73 56982.41 88888.00 2009-12-18 22:37:35.482 352 13168.63 556.48 56981.43 88888.00 2009-12-18 22:37:36.482 352 13168.37 556.35 56981.67 88888.00 2009-12-18 22:37:37.482 352 13168.37 555.48 56981.18 88888.00 2009-12-18 22:37:38.482 352 13167.59 556.23 56981.43 88888.00 2009-12-18 22:37:39.482 352 13168.11 555.73 56981.31 88888.00 2009-12-18 22:37:40.482 352 13167.85 556.23 56981.67 88888.00 2009-12-18 22:37:41.482 352 13168.11 556.60 56982.16 88888.00 2009-12-18 22:37:42.482 352 13169.02 555.73 56981.55 88888.00 2009-12-18 22:37:43.482 352 13168.89 556.72 56981.92 88888.00 2009-12-18 22:37:44.482 352 13169.15 556.48 56981.31 88888.00 2009-12-18 22:37:45.482 352 13168.24 556.72 56981.55 88888.00 2009-12-18 22:37:46.482 352 13168.76 556.10 56981.67 88888.00 2009-12-18 22:37:47.482 352 13168.63 556.60 56981.43 88888.00 2009-12-18 22:37:48.482 352 13169.15 556.23 56981.18 88888.00 2009-12-18 22:37:49.482 352 13169.41 556.60 56982.16 88888.00 2009-12-18 22:37:50.482 352 13168.50 556.35 56981.92 88888.00 2009-12-18 22:37:51.482 352 13168.37 556.72 56982.16 88888.00 2009-12-18 22:37:52.482 352 13168.89 556.48 56982.41 88888.00 2009-12-18 22:37:53.482 352 13168.89 555.98 56981.67 88888.00 2009-12-18 22:37:54.482 352 13168.50 556.23 56981.80 88888.00 2009-12-18 22:37:55.482 352 13168.63 556.23 56981.67 88888.00 2009-12-18 22:37:56.482 352 13168.37 556.48 56981.67 88888.00 2009-12-18 22:37:57.482 352 13168.11 555.98 56981.67 88888.00 2009-12-18 22:37:58.482 352 13168.24 555.98 56981.67 88888.00 2009-12-18 22:37:59.482 352 13168.11 556.48 56982.04 88888.00 2009-12-18 22:38:00.482 352 13169.02 556.23 56981.92 88888.00 2009-12-18 22:38:01.482 352 13168.11 556.85 56982.16 88888.00 2009-12-18 22:38:02.482 352 13168.24 556.72 56982.29 88888.00 2009-12-18 22:38:03.482 352 13167.20 555.86 56982.16 88888.00 2009-12-18 22:38:04.482 352 13168.50 556.10 56981.43 88888.00 2009-12-18 22:38:05.482 352 13169.02 556.10 56981.43 88888.00 2009-12-18 22:38:06.482 352 13168.37 555.86 56981.55 88888.00 2009-12-18 22:38:07.482 352 13168.63 555.86 56981.92 88888.00 2009-12-18 22:38:08.482 352 13168.37 556.23 56982.04 88888.00 2009-12-18 22:38:09.482 352 13168.24 556.10 56981.80 88888.00 2009-12-18 22:38:10.482 352 13168.63 555.11 56982.29 88888.00 2009-12-18 22:38:11.482 352 13168.24 555.86 56981.80 88888.00 2009-12-18 22:38:12.482 352 13167.72 555.48 56981.55 88888.00 2009-12-18 22:38:13.482 352 13168.76 556.48 56981.92 88888.00 2009-12-18 22:38:14.482 352 13168.89 555.73 56981.18 88888.00 2009-12-18 22:38:15.482 352 13168.37 555.61 56981.92 88888.00 2009-12-18 22:38:16.482 352 13168.37 556.10 56981.43 88888.00 2009-12-18 22:38:17.482 352 13167.98 555.48 56981.43 88888.00 2009-12-18 22:38:18.482 352 13168.63 555.61 56981.43 88888.00 2009-12-18 22:38:19.482 352 13168.63 555.73 56982.04 88888.00 2009-12-18 22:38:20.482 352 13168.24 555.86 56982.29 88888.00 2009-12-18 22:38:21.482 352 13168.37 555.98 56982.04 88888.00 2009-12-18 22:38:22.482 352 13168.63 556.35 56981.80 88888.00 2009-12-18 22:38:23.482 352 13168.24 556.35 56981.55 88888.00 2009-12-18 22:38:24.482 352 13168.63 556.10 56982.16 88888.00 2009-12-18 22:38:25.482 352 13168.37 556.48 56982.16 88888.00 2009-12-18 22:38:26.482 352 13168.11 555.73 56981.80 88888.00 2009-12-18 22:38:27.482 352 13168.50 555.73 56981.55 88888.00 2009-12-18 22:38:28.482 352 13168.89 556.23 56981.55 88888.00 2009-12-18 22:38:29.482 352 13168.37 556.23 56981.55 88888.00 2009-12-18 22:38:30.482 352 13167.59 556.35 56982.29 88888.00 2009-12-18 22:38:31.482 352 13168.63 556.60 56981.92 88888.00 2009-12-18 22:38:32.482 352 13168.11 555.86 56981.92 88888.00 2009-12-18 22:38:33.482 352 13168.24 556.48 56981.92 88888.00 2009-12-18 22:38:34.482 352 13168.76 556.72 56982.29 88888.00 2009-12-18 22:38:35.482 352 13168.37 556.48 56981.80 88888.00 2009-12-18 22:38:36.482 352 13168.63 556.60 56981.80 88888.00 2009-12-18 22:38:37.482 352 13168.37 555.98 56981.92 88888.00 2009-12-18 22:38:38.482 352 13168.37 556.23 56982.41 88888.00 2009-12-18 22:38:39.482 352 13168.63 556.48 56981.67 88888.00 2009-12-18 22:38:40.482 352 13168.24 555.73 56982.04 88888.00 2009-12-18 22:38:41.482 352 13168.89 556.10 56982.16 88888.00 2009-12-18 22:38:42.482 352 13168.11 555.86 56982.16 88888.00 2009-12-18 22:38:43.482 352 13167.46 555.73 56982.04 88888.00 2009-12-18 22:38:44.482 352 13168.50 555.61 56981.80 88888.00 2009-12-18 22:38:45.482 352 13168.37 556.23 56981.55 88888.00 2009-12-18 22:38:46.482 352 13167.98 555.86 56981.92 88888.00 2009-12-18 22:38:47.482 352 13168.24 555.73 56981.92 88888.00 2009-12-18 22:38:48.482 352 13168.63 555.86 56981.67 88888.00 2009-12-18 22:38:49.482 352 13167.46 556.10 56981.80 88888.00 2009-12-18 22:38:50.482 352 13167.46 555.61 56981.67 88888.00 2009-12-18 22:38:51.482 352 13168.50 555.61 56981.67 88888.00 2009-12-18 22:38:52.482 352 13167.85 556.35 56981.80 88888.00 2009-12-18 22:38:53.482 352 13167.59 556.10 56981.43 88888.00 2009-12-18 22:38:54.482 352 13167.85 555.86 56982.29 88888.00 2009-12-18 22:38:55.482 352 13167.72 555.98 56982.41 88888.00 2009-12-18 22:38:56.482 352 13167.72 556.10 56982.04 88888.00 2009-12-18 22:38:57.482 352 13168.11 555.86 56981.92 88888.00 2009-12-18 22:38:58.482 352 13167.85 555.98 56981.92 88888.00 2009-12-18 22:38:59.482 352 13167.85 555.61 56982.04 88888.00 2009-12-18 22:39:00.482 352 13167.33 556.35 56982.04 88888.00 2009-12-18 22:39:01.482 352 13168.11 555.98 56981.92 88888.00 2009-12-18 22:39:02.482 352 13167.98 556.23 56982.77 88888.00 2009-12-18 22:39:03.482 352 13167.07 556.48 56981.80 88888.00 2009-12-18 22:39:04.482 352 13167.98 555.86 56981.80 88888.00 2009-12-18 22:39:05.482 352 13167.33 556.10 56982.04 88888.00 2009-12-18 22:39:06.482 352 13167.46 555.61 56981.67 88888.00 2009-12-18 22:39:07.482 352 13167.46 555.86 56982.41 88888.00 2009-12-18 22:39:08.482 352 13167.98 555.86 56982.41 88888.00 2009-12-18 22:39:09.482 352 13167.33 555.48 56981.92 88888.00 2009-12-18 22:39:10.482 352 13167.85 554.62 56982.16 88888.00 2009-12-18 22:39:11.482 352 13168.50 556.10 56981.55 88888.00 2009-12-18 22:39:12.482 352 13167.33 555.61 56982.41 88888.00 2009-12-18 22:39:13.482 352 13167.72 555.98 56982.04 88888.00 2009-12-18 22:39:14.482 352 13167.59 555.48 56982.16 88888.00 2009-12-18 22:39:15.482 352 13167.46 555.61 56981.80 88888.00 2009-12-18 22:39:16.482 352 13168.11 555.86 56981.55 88888.00 2009-12-18 22:39:17.482 352 13167.46 555.48 56981.43 88888.00 2009-12-18 22:39:18.482 352 13167.59 555.61 56981.55 88888.00 2009-12-18 22:39:19.482 352 13167.59 555.11 56981.92 88888.00 2009-12-18 22:39:20.482 352 13167.33 555.73 56981.43 88888.00 2009-12-18 22:39:21.482 352 13167.72 555.48 56981.80 88888.00 2009-12-18 22:39:22.482 352 13166.94 555.24 56982.04 88888.00 2009-12-18 22:39:23.482 352 13167.98 556.10 56982.53 88888.00 2009-12-18 22:39:24.482 352 13167.59 556.10 56982.04 88888.00 2009-12-18 22:39:25.482 352 13167.98 555.86 56981.80 88888.00 2009-12-18 22:39:26.482 352 13167.20 555.86 56981.55 88888.00 2009-12-18 22:39:27.482 352 13167.72 555.24 56982.29 88888.00 2009-12-18 22:39:28.482 352 13168.11 555.86 56982.04 88888.00 2009-12-18 22:39:29.482 352 13167.59 555.24 56981.43 88888.00 2009-12-18 22:39:30.482 352 13167.98 555.61 56981.92 88888.00 2009-12-18 22:39:31.482 352 13167.46 555.48 56982.77 88888.00 2009-12-18 22:39:32.482 352 13167.72 555.86 56981.67 88888.00 2009-12-18 22:39:33.482 352 13167.72 555.61 56981.92 88888.00 2009-12-18 22:39:34.482 352 13168.11 555.61 56981.67 88888.00 2009-12-18 22:39:35.482 352 13167.33 555.61 56981.92 88888.00 2009-12-18 22:39:36.482 352 13167.72 555.24 56981.43 88888.00 2009-12-18 22:39:37.482 352 13167.33 555.86 56981.92 88888.00 2009-12-18 22:39:38.482 352 13167.33 555.11 56981.92 88888.00 2009-12-18 22:39:39.482 352 13167.07 555.36 56982.04 88888.00 2009-12-18 22:39:40.482 352 13167.33 555.98 56981.31 88888.00 2009-12-18 22:39:41.482 352 13166.68 555.48 56981.67 88888.00 2009-12-18 22:39:42.482 352 13167.85 555.86 56981.80 88888.00 2009-12-18 22:39:43.482 352 13167.33 555.11 56982.29 88888.00 2009-12-18 22:39:44.482 352 13167.59 555.11 56982.04 88888.00 2009-12-18 22:39:45.482 352 13167.33 555.86 56981.43 88888.00 2009-12-18 22:39:46.482 352 13167.07 555.24 56981.92 88888.00 2009-12-18 22:39:47.482 352 13167.59 555.48 56981.80 88888.00 2009-12-18 22:39:48.482 352 13167.72 555.98 56981.31 88888.00 2009-12-18 22:39:49.482 352 13166.42 555.11 56981.67 88888.00 2009-12-18 22:39:50.482 352 13166.94 554.87 56981.18 88888.00 2009-12-18 22:39:51.482 352 13167.59 554.87 56981.55 88888.00 2009-12-18 22:39:52.482 352 13167.33 555.24 56981.80 88888.00 2009-12-18 22:39:53.482 352 13167.20 555.61 56981.67 88888.00 2009-12-18 22:39:54.482 352 13166.29 554.74 56981.43 88888.00 2009-12-18 22:39:55.482 352 13167.59 555.73 56981.31 88888.00 2009-12-18 22:39:56.482 352 13167.20 555.61 56980.94 88888.00 2009-12-18 22:39:57.482 352 13166.42 555.24 56982.04 88888.00 2009-12-18 22:39:58.482 352 13167.07 555.36 56981.31 88888.00 2009-12-18 22:39:59.482 352 13167.20 555.24 56981.67 88888.00 2009-12-18 22:40:00.482 352 13167.20 555.86 56982.29 88888.00 2009-12-18 22:40:01.482 352 13166.68 555.48 56981.55 88888.00 2009-12-18 22:40:02.482 352 13166.29 555.48 56981.31 88888.00 2009-12-18 22:40:03.482 352 13167.20 555.36 56981.55 88888.00 2009-12-18 22:40:04.482 352 13166.81 555.48 56980.94 88888.00 2009-12-18 22:40:05.482 352 13166.94 554.99 56981.67 88888.00 2009-12-18 22:40:06.482 352 13166.42 554.62 56981.06 88888.00 2009-12-18 22:40:07.482 352 13166.68 555.11 56981.55 88888.00 2009-12-18 22:40:08.482 352 13167.98 554.87 56981.18 88888.00 2009-12-18 22:40:09.482 352 13166.81 555.48 56980.33 88888.00 2009-12-18 22:40:10.482 352 13166.55 554.99 56980.82 88888.00 2009-12-18 22:40:11.482 352 13166.81 554.62 56981.18 88888.00 2009-12-18 22:40:12.482 352 13166.68 554.99 56981.06 88888.00 2009-12-18 22:40:13.482 352 13166.81 555.36 56981.18 88888.00 2009-12-18 22:40:14.482 352 13166.68 555.61 56981.31 88888.00 2009-12-18 22:40:15.482 352 13166.29 555.86 56981.80 88888.00 2009-12-18 22:40:16.482 352 13166.42 555.11 56981.18 88888.00 2009-12-18 22:40:17.482 352 13166.55 554.87 56981.43 88888.00 2009-12-18 22:40:18.482 352 13166.42 555.61 56981.31 88888.00 2009-12-18 22:40:19.482 352 13166.29 555.11 56981.18 88888.00 2009-12-18 22:40:20.482 352 13166.42 555.36 56980.82 88888.00 2009-12-18 22:40:21.482 352 13166.29 555.36 56981.06 88888.00 2009-12-18 22:40:22.482 352 13166.03 554.49 56981.31 88888.00 2009-12-18 22:40:23.482 352 13166.42 554.74 56980.70 88888.00 2009-12-18 22:40:24.482 352 13166.68 554.87 56980.57 88888.00 2009-12-18 22:40:25.482 352 13165.90 555.48 56981.18 88888.00 2009-12-18 22:40:26.482 352 13166.16 555.48 56981.06 88888.00 2009-12-18 22:40:27.482 352 13166.42 555.61 56980.82 88888.00 2009-12-18 22:40:28.482 352 13166.81 555.11 56980.70 88888.00 2009-12-18 22:40:29.482 352 13165.90 555.36 56981.55 88888.00 2009-12-18 22:40:30.482 352 13165.90 555.36 56980.70 88888.00 2009-12-18 22:40:31.482 352 13165.64 555.36 56981.06 88888.00 2009-12-18 22:40:32.482 352 13165.90 555.48 56981.18 88888.00 2009-12-18 22:40:33.482 352 13166.42 554.99 56980.45 88888.00 2009-12-18 22:40:34.482 352 13166.29 555.61 56980.57 88888.00 2009-12-18 22:40:35.482 352 13166.68 555.24 56980.82 88888.00 2009-12-18 22:40:36.482 352 13166.81 554.74 56980.82 88888.00 2009-12-18 22:40:37.482 352 13166.42 555.73 56980.21 88888.00 2009-12-18 22:40:38.482 352 13166.16 555.11 56981.18 88888.00 2009-12-18 22:40:39.482 352 13166.55 555.36 56981.06 88888.00 2009-12-18 22:40:40.482 352 13166.42 554.99 56980.33 88888.00 2009-12-18 22:40:41.482 352 13166.16 555.11 56980.94 88888.00 2009-12-18 22:40:42.482 352 13166.29 555.24 56980.94 88888.00 2009-12-18 22:40:43.482 352 13166.29 555.36 56980.94 88888.00 2009-12-18 22:40:44.482 352 13165.90 555.48 56981.18 88888.00 2009-12-18 22:40:45.482 352 13166.16 554.99 56981.06 88888.00 2009-12-18 22:40:46.482 352 13166.03 555.48 56980.45 88888.00 2009-12-18 22:40:47.482 352 13166.68 555.86 56980.57 88888.00 2009-12-18 22:40:48.482 352 13166.42 554.87 56980.33 88888.00 2009-12-18 22:40:49.482 352 13166.42 555.36 56980.70 88888.00 2009-12-18 22:40:50.482 352 13165.51 555.48 56980.57 88888.00 2009-12-18 22:40:51.482 352 13165.25 555.61 56980.94 88888.00 2009-12-18 22:40:52.482 352 13166.42 554.74 56980.94 88888.00 2009-12-18 22:40:53.482 352 13165.64 554.74 56979.96 88888.00 2009-12-18 22:40:54.482 352 13166.03 555.11 56980.57 88888.00 2009-12-18 22:40:55.482 352 13166.16 555.24 56980.33 88888.00 2009-12-18 22:40:56.482 352 13166.03 555.24 56980.09 88888.00 2009-12-18 22:40:57.482 352 13164.86 554.87 56980.57 88888.00 2009-12-18 22:40:58.482 352 13165.77 555.98 56980.57 88888.00 2009-12-18 22:40:59.482 352 13165.77 554.74 56980.21 88888.00 2009-12-18 22:41:00.482 352 13166.16 554.99 56980.70 88888.00 2009-12-18 22:41:01.482 352 13166.29 555.61 56980.45 88888.00 2009-12-18 22:41:02.482 352 13166.16 555.11 56980.45 88888.00 2009-12-18 22:41:03.482 352 13166.94 555.24 56980.70 88888.00 2009-12-18 22:41:04.482 352 13166.68 555.36 56980.70 88888.00 2009-12-18 22:41:05.482 352 13165.90 554.99 56980.57 88888.00 2009-12-18 22:41:06.482 352 13165.25 555.48 56980.21 88888.00 2009-12-18 22:41:07.482 352 13166.55 554.99 56979.84 88888.00 2009-12-18 22:41:08.482 352 13167.07 555.61 56980.70 88888.00 2009-12-18 22:41:09.482 352 13165.90 555.86 56980.82 88888.00 2009-12-18 22:41:10.482 352 13165.64 554.87 56980.70 88888.00 2009-12-18 22:41:11.482 352 13165.77 555.36 56980.70 88888.00 2009-12-18 22:41:12.482 352 13165.90 555.73 56981.06 88888.00 2009-12-18 22:41:13.482 352 13166.03 555.11 56980.94 88888.00 2009-12-18 22:41:14.482 352 13166.03 555.61 56980.70 88888.00 2009-12-18 22:41:15.482 352 13166.29 555.48 56980.21 88888.00 2009-12-18 22:41:16.482 352 13166.94 555.48 56980.45 88888.00 2009-12-18 22:41:17.482 352 13166.55 554.87 56980.94 88888.00 2009-12-18 22:41:18.482 352 13166.42 554.87 56980.45 88888.00 2009-12-18 22:41:19.482 352 13165.77 555.98 56980.82 88888.00 2009-12-18 22:41:20.482 352 13165.77 555.36 56980.45 88888.00 2009-12-18 22:41:21.482 352 13166.03 555.11 56980.94 88888.00 2009-12-18 22:41:22.482 352 13166.94 555.73 56980.82 88888.00 2009-12-18 22:41:23.482 352 13166.29 555.86 56980.45 88888.00 2009-12-18 22:41:24.482 352 13165.90 555.11 56980.70 88888.00 2009-12-18 22:41:25.482 352 13166.29 555.48 56981.31 88888.00 2009-12-18 22:41:26.482 352 13166.42 555.36 56980.57 88888.00 2009-12-18 22:41:27.482 352 13166.03 555.36 56980.33 88888.00 2009-12-18 22:41:29.482 352 13166.29 555.86 56980.45 88888.00 2009-12-18 22:41:30.482 352 13166.16 555.73 56980.70 88888.00 2009-12-18 22:41:31.482 352 13166.03 555.24 56980.94 88888.00 2009-12-18 22:41:32.482 352 13166.81 555.61 56980.70 88888.00 2009-12-18 22:41:33.482 352 13166.03 555.86 56980.09 88888.00 2009-12-18 22:41:34.482 352 13165.38 555.36 56980.21 88888.00 2009-12-18 22:41:35.482 352 13166.03 555.24 56980.45 88888.00 2009-12-18 22:41:36.482 352 13165.51 555.73 56980.45 88888.00 2009-12-18 22:41:37.482 352 13165.38 554.37 56980.82 88888.00 2009-12-18 22:41:38.482 352 13165.77 555.36 56980.70 88888.00 2009-12-18 22:41:39.482 352 13166.68 555.73 56980.70 88888.00 2009-12-18 22:41:40.482 352 13166.68 555.48 56980.70 88888.00 2009-12-18 22:41:41.482 352 13166.16 555.98 56980.57 88888.00 2009-12-18 22:41:42.482 352 13165.38 555.36 56980.94 88888.00 2009-12-18 22:41:43.482 352 13164.86 556.10 56980.70 88888.00 2009-12-18 22:41:44.482 352 13165.90 555.24 56980.82 88888.00 2009-12-18 22:41:45.482 352 13166.16 555.86 56980.57 88888.00 2009-12-18 22:41:46.482 352 13166.03 555.36 56980.33 88888.00 2009-12-18 22:41:47.482 352 13166.16 555.11 56980.33 88888.00 2009-12-18 22:41:48.482 352 13166.29 555.73 56980.09 88888.00 2009-12-18 22:41:49.482 352 13164.86 555.36 56980.21 88888.00 2009-12-18 22:41:50.482 352 13166.03 555.24 56981.06 88888.00 2009-12-18 22:41:51.482 352 13166.42 555.24 56980.45 88888.00 2009-12-18 22:41:52.482 352 13166.42 555.48 56980.45 88888.00 2009-12-18 22:41:53.482 352 13166.16 555.36 56980.82 88888.00 2009-12-18 22:41:54.482 352 13166.03 555.24 56981.18 88888.00 2009-12-18 22:41:55.482 352 13166.03 555.11 56980.57 88888.00 2009-12-18 22:41:56.482 352 13165.51 555.24 56980.21 88888.00 2009-12-18 22:41:57.482 352 13165.51 555.48 56980.82 88888.00 2009-12-18 22:41:58.482 352 13165.25 554.87 56981.06 88888.00 2009-12-18 22:41:59.482 352 13165.77 555.11 56980.45 88888.00 2009-12-18 22:42:00.482 352 13165.77 555.61 56980.57 88888.00 2009-12-18 22:42:01.482 352 13165.64 555.24 56980.33 88888.00 2009-12-18 22:42:02.482 352 13165.77 555.86 56981.18 88888.00 2009-12-18 22:42:03.482 352 13166.03 555.36 56980.94 88888.00 2009-12-18 22:42:04.482 352 13165.25 555.36 56980.70 88888.00 2009-12-18 22:42:05.482 352 13165.77 554.74 56980.82 88888.00 2009-12-18 22:42:06.482 352 13166.03 555.24 56980.33 88888.00 2009-12-18 22:42:07.482 352 13165.90 554.49 56980.94 88888.00 2009-12-18 22:42:08.482 352 13166.55 554.74 56980.94 88888.00 2009-12-18 22:42:09.482 352 13165.64 555.48 56980.33 88888.00 2009-12-18 22:42:10.482 352 13166.03 554.37 56981.06 88888.00 2009-12-18 22:42:11.482 352 13166.16 555.11 56980.82 88888.00 2009-12-18 22:42:12.482 352 13165.77 555.11 56980.70 88888.00 2009-12-18 22:42:13.482 352 13165.64 555.36 56980.45 88888.00 2009-12-18 22:42:14.482 352 13165.77 555.36 56980.09 88888.00 2009-12-18 22:42:15.482 352 13166.81 555.36 56981.06 88888.00 2009-12-18 22:42:16.482 352 13166.29 554.74 56980.57 88888.00 2009-12-18 22:42:17.482 352 13166.55 555.11 56980.33 88888.00 2009-12-18 22:42:18.482 352 13166.29 555.61 56980.45 88888.00 2009-12-18 22:42:19.482 352 13165.90 555.36 56980.70 88888.00 2009-12-18 22:42:20.482 352 13166.16 554.74 56980.70 88888.00 2009-12-18 22:42:21.482 352 13166.03 555.24 56980.57 88888.00 2009-12-18 22:42:22.482 352 13165.90 554.99 56981.31 88888.00 2009-12-18 22:42:23.482 352 13166.29 555.11 56980.45 88888.00 2009-12-18 22:42:24.482 352 13165.64 554.62 56981.31 88888.00 2009-12-18 22:42:25.482 352 13166.03 554.99 56980.82 88888.00 2009-12-18 22:42:26.482 352 13165.90 555.36 56980.57 88888.00 2009-12-18 22:42:27.482 352 13166.81 554.99 56980.57 88888.00 2009-12-18 22:42:28.482 352 13166.42 555.24 56981.80 88888.00 2009-12-18 22:42:29.482 352 13166.03 554.74 56980.33 88888.00 2009-12-18 22:42:30.482 352 13166.16 554.87 56981.06 88888.00 2009-12-18 22:42:31.482 352 13166.55 555.61 56980.70 88888.00 2009-12-18 22:42:32.482 352 13166.03 555.24 56981.55 88888.00 2009-12-18 22:42:33.482 352 13167.07 554.74 56980.45 88888.00 2009-12-18 22:42:34.482 352 13166.68 554.74 56981.43 88888.00 2009-12-18 22:42:35.482 352 13166.42 554.99 56981.18 88888.00 2009-12-18 22:42:36.482 352 13166.81 555.36 56980.82 88888.00 2009-12-18 22:42:37.482 352 13166.68 554.62 56980.94 88888.00 2009-12-18 22:42:38.482 352 13166.68 554.62 56980.33 88888.00 2009-12-18 22:42:39.482 352 13165.77 554.25 56980.45 88888.00 2009-12-18 22:42:40.482 352 13166.42 554.74 56980.94 88888.00 2009-12-18 22:42:41.482 352 13166.81 554.74 56980.94 88888.00 2009-12-18 22:42:42.482 352 13166.55 555.61 56980.82 88888.00 2009-12-18 22:42:43.482 352 13166.68 555.24 56981.18 88888.00 2009-12-18 22:42:44.482 352 13166.42 554.62 56980.82 88888.00 2009-12-18 22:42:45.482 352 13166.16 554.62 56980.70 88888.00 2009-12-18 22:42:46.482 352 13166.94 554.74 56980.57 88888.00 2009-12-18 22:42:47.482 352 13165.90 555.11 56981.06 88888.00 2009-12-18 22:42:48.482 352 13166.81 554.74 56980.70 88888.00 2009-12-18 22:42:49.482 352 13166.94 554.74 56980.57 88888.00 2009-12-18 22:42:50.482 352 13167.07 554.87 56981.06 88888.00 2009-12-18 22:42:51.482 352 13166.68 555.86 56981.67 88888.00 2009-12-18 22:42:52.482 352 13166.42 555.48 56981.06 88888.00 2009-12-18 22:42:53.482 352 13165.77 556.10 56980.33 88888.00 2009-12-18 22:42:54.482 352 13166.55 555.24 56981.43 88888.00 2009-12-18 22:42:55.482 352 13166.55 555.11 56980.94 88888.00 2009-12-18 22:42:56.482 352 13166.29 554.87 56980.82 88888.00 2009-12-18 22:42:57.482 352 13166.94 555.11 56980.82 88888.00 2009-12-18 22:42:58.482 352 13166.29 555.24 56981.55 88888.00 2009-12-18 22:42:59.482 352 13166.29 554.87 56981.06 88888.00 2009-12-18 22:43:00.482 352 13166.42 555.61 56981.31 88888.00 2009-12-18 22:43:01.482 352 13166.68 555.11 56980.94 88888.00 2009-12-18 22:43:02.482 352 13166.68 555.36 56981.18 88888.00 2009-12-18 22:43:03.482 352 13166.03 555.36 56980.45 88888.00 2009-12-18 22:43:04.482 352 13166.55 555.61 56980.70 88888.00 2009-12-18 22:43:05.482 352 13166.94 555.24 56980.94 88888.00 2009-12-18 22:43:06.482 352 13166.42 555.36 56980.94 88888.00 2009-12-18 22:43:07.482 352 13166.81 555.61 56980.45 88888.00 2009-12-18 22:43:08.482 352 13165.51 555.11 56980.45 88888.00 2009-12-18 22:43:09.482 352 13166.16 554.74 56981.18 88888.00 2009-12-18 22:43:10.482 352 13166.81 555.11 56980.45 88888.00 2009-12-18 22:43:11.482 352 13167.20 555.36 56980.57 88888.00 2009-12-18 22:43:12.482 352 13166.16 554.99 56980.70 88888.00 2009-12-18 22:43:13.482 352 13165.90 555.98 56980.82 88888.00 2009-12-18 22:43:14.482 352 13166.55 555.48 56981.06 88888.00 2009-12-18 22:43:15.482 352 13166.42 555.36 56980.94 88888.00 2009-12-18 22:43:16.482 352 13166.55 554.37 56981.06 88888.00 2009-12-18 22:43:17.482 352 13167.59 555.24 56980.09 88888.00 2009-12-18 22:43:18.482 352 13165.90 555.24 56980.45 88888.00 2009-12-18 22:43:19.482 352 13166.55 555.61 56981.18 88888.00 2009-12-18 22:43:20.482 352 13166.42 555.11 56980.70 88888.00 2009-12-18 22:43:21.482 352 13166.29 555.73 56981.06 88888.00 2009-12-18 22:43:22.482 352 13166.68 555.24 56981.06 88888.00 2009-12-18 22:43:23.482 352 13166.29 555.36 56980.70 88888.00 2009-12-18 22:43:24.482 352 13165.51 555.11 56981.06 88888.00 2009-12-18 22:43:25.482 352 13165.64 555.98 56981.18 88888.00 2009-12-18 22:43:26.482 352 13166.42 555.36 56980.09 88888.00 2009-12-18 22:43:27.482 352 13165.77 556.10 56980.82 88888.00 2009-12-18 22:43:29.482 352 13165.64 555.36 56981.06 88888.00 2009-12-18 22:43:30.482 352 13166.16 555.24 56980.70 88888.00 2009-12-18 22:43:31.482 352 13165.77 555.36 56980.57 88888.00 2009-12-18 22:43:32.482 352 13165.77 555.73 56980.94 88888.00 2009-12-18 22:43:33.482 352 13166.29 555.73 56981.06 88888.00 2009-12-18 22:43:34.482 352 13166.68 555.73 56980.94 88888.00 2009-12-18 22:43:35.482 352 13166.55 555.36 56980.70 88888.00 2009-12-18 22:43:36.482 352 13166.42 555.73 56980.33 88888.00 2009-12-18 22:43:37.482 352 13165.77 555.24 56981.18 88888.00 2009-12-18 22:43:38.482 352 13166.16 555.11 56980.70 88888.00 2009-12-18 22:43:39.482 352 13166.03 555.24 56981.18 88888.00 2009-12-18 22:43:40.482 352 13166.29 554.74 56981.31 88888.00 2009-12-18 22:43:41.482 352 13166.29 554.74 56980.82 88888.00 2009-12-18 22:43:42.482 352 13166.29 555.48 56981.06 88888.00 2009-12-18 22:43:43.482 352 13166.68 554.62 56980.94 88888.00 2009-12-18 22:43:44.482 352 13166.03 555.11 56980.94 88888.00 2009-12-18 22:43:45.482 352 13166.55 555.11 56981.18 88888.00 2009-12-18 22:43:46.482 352 13166.94 554.74 56980.57 88888.00 2009-12-18 22:43:47.482 352 13166.42 555.24 56980.33 88888.00 2009-12-18 22:43:48.482 352 13166.68 555.36 56981.43 88888.00 2009-12-18 22:43:49.482 352 13166.55 555.61 56980.70 88888.00 2009-12-18 22:43:50.482 352 13166.29 555.11 56980.82 88888.00 2009-12-18 22:43:51.482 352 13166.16 555.11 56981.06 88888.00 2009-12-18 22:43:52.482 352 13166.94 554.99 56980.82 88888.00 2009-12-18 22:43:53.482 352 13165.90 555.36 56980.45 88888.00 2009-12-18 22:43:54.482 352 13165.90 555.24 56980.82 88888.00 2009-12-18 22:43:55.482 352 13167.07 555.36 56980.57 88888.00 2009-12-18 22:43:56.482 352 13166.03 555.36 56980.82 88888.00 2009-12-18 22:43:57.482 352 13166.81 555.24 56980.45 88888.00 2009-12-18 22:43:58.482 352 13166.03 555.24 56980.70 88888.00 2009-12-18 22:43:59.482 352 13166.16 555.36 56980.33 88888.00 2009-12-18 22:44:00.482 352 13165.38 555.36 56980.09 88888.00 2009-12-18 22:44:01.482 352 13166.29 555.36 56980.33 88888.00 2009-12-18 22:44:02.482 352 13166.42 555.86 56980.45 88888.00 2009-12-18 22:44:03.482 352 13166.55 555.48 56980.21 88888.00 2009-12-18 22:44:04.482 352 13166.42 555.73 56980.45 88888.00 2009-12-18 22:44:05.482 352 13165.90 555.24 56980.70 88888.00 2009-12-18 22:44:06.482 352 13166.03 555.48 56980.45 88888.00 2009-12-18 22:44:07.482 352 13166.29 555.61 56981.06 88888.00 2009-12-18 22:44:08.482 352 13165.12 555.11 56980.09 88888.00 2009-12-18 22:44:09.482 352 13166.03 555.24 56980.70 88888.00 2009-12-18 22:44:10.482 352 13166.03 555.24 56980.70 88888.00 2009-12-18 22:44:11.482 352 13165.90 555.98 56980.70 88888.00 2009-12-18 22:44:12.482 352 13165.90 554.74 56980.94 88888.00 2009-12-18 22:44:13.482 352 13166.03 555.48 56980.70 88888.00 2009-12-18 22:44:14.482 352 13166.16 555.11 56980.45 88888.00 2009-12-18 22:44:15.482 352 13166.16 554.49 56980.94 88888.00 2009-12-18 22:44:16.482 352 13166.29 555.98 56980.57 88888.00 2009-12-18 22:44:17.482 352 13165.38 554.87 56981.31 88888.00 2009-12-18 22:44:18.482 352 13166.29 555.11 56981.06 88888.00 2009-12-18 22:44:19.482 352 13166.16 554.74 56980.33 88888.00 2009-12-18 22:44:20.482 352 13166.55 554.99 56981.06 88888.00 2009-12-18 22:44:21.482 352 13165.90 556.10 56980.33 88888.00 2009-12-18 22:44:22.482 352 13165.90 554.74 56980.70 88888.00 2009-12-18 22:44:23.482 352 13166.03 554.74 56980.94 88888.00 2009-12-18 22:44:24.482 352 13165.90 555.61 56980.57 88888.00 2009-12-18 22:44:25.482 352 13165.90 554.87 56980.82 88888.00 2009-12-18 22:44:26.482 352 13165.90 554.87 56980.45 88888.00 2009-12-18 22:44:27.482 352 13166.03 555.48 56980.57 88888.00 2009-12-18 22:44:28.482 352 13166.03 555.48 56980.33 88888.00 2009-12-18 22:44:29.482 352 13165.77 554.99 56980.45 88888.00 2009-12-18 22:44:30.482 352 13166.03 555.48 56981.06 88888.00 2009-12-18 22:44:31.482 352 13165.77 555.11 56980.70 88888.00 2009-12-18 22:44:32.482 352 13166.42 555.24 56980.70 88888.00 2009-12-18 22:44:33.482 352 13165.90 555.73 56980.57 88888.00 2009-12-18 22:44:34.482 352 13165.77 555.11 56980.94 88888.00 2009-12-18 22:44:35.482 352 13165.64 555.36 56980.82 88888.00 2009-12-18 22:44:36.482 352 13166.55 555.11 56981.06 88888.00 2009-12-18 22:44:37.482 352 13165.64 554.74 56980.94 88888.00 2009-12-18 22:44:38.482 352 13165.90 554.74 56980.33 88888.00 2009-12-18 22:44:39.482 352 13165.77 555.36 56980.57 88888.00 2009-12-18 22:44:40.482 352 13165.77 554.99 56980.94 88888.00 2009-12-18 22:44:41.482 352 13165.64 555.61 56981.06 88888.00 2009-12-18 22:44:42.482 352 13165.64 555.61 56980.57 88888.00 2009-12-18 22:44:43.482 352 13165.64 554.87 56980.45 88888.00 2009-12-18 22:44:44.482 352 13166.29 554.99 56980.94 88888.00 2009-12-18 22:44:45.482 352 13166.16 554.87 56980.82 88888.00 2009-12-18 22:44:46.482 352 13165.51 555.24 56980.57 88888.00 2009-12-18 22:44:47.482 352 13165.77 555.24 56980.09 88888.00 2009-12-18 22:44:48.482 352 13166.03 555.11 56980.09 88888.00 2009-12-18 22:44:49.482 352 13166.29 555.24 56980.94 88888.00 2009-12-18 22:44:50.482 352 13165.77 555.61 56980.94 88888.00 2009-12-18 22:44:51.482 352 13166.03 554.74 56981.18 88888.00 2009-12-18 22:44:52.482 352 13165.64 555.48 56980.45 88888.00 2009-12-18 22:44:53.482 352 13165.64 555.86 56979.96 88888.00 2009-12-18 22:44:54.482 352 13166.16 554.87 56980.33 88888.00 2009-12-18 22:44:55.482 352 13165.90 554.87 56980.94 88888.00 2009-12-18 22:44:56.482 352 13165.38 555.61 56979.96 88888.00 2009-12-18 22:44:57.482 352 13165.64 555.11 56980.21 88888.00 2009-12-18 22:44:58.482 352 13165.90 555.36 56980.33 88888.00 2009-12-18 22:44:59.482 352 13165.12 555.73 56980.45 88888.00 2009-12-18 22:45:00.482 352 13165.90 554.62 56980.45 88888.00 2009-12-18 22:45:01.482 352 13165.77 554.87 56980.09 88888.00 2009-12-18 22:45:02.482 352 13166.42 555.24 56980.33 88888.00 2009-12-18 22:45:03.482 352 13166.16 554.99 56980.33 88888.00 2009-12-18 22:45:04.482 352 13165.64 555.11 56980.21 88888.00 2009-12-18 22:45:05.482 352 13164.99 555.48 56980.57 88888.00 2009-12-18 22:45:06.482 352 13166.03 555.11 56980.70 88888.00 2009-12-18 22:45:07.482 352 13165.38 555.48 56980.21 88888.00 2009-12-18 22:45:08.482 352 13165.77 555.61 56980.45 88888.00 2009-12-18 22:45:09.482 352 13166.03 554.87 56980.57 88888.00 2009-12-18 22:45:10.482 352 13165.90 554.87 56980.57 88888.00 2009-12-18 22:45:11.482 352 13165.77 555.36 56980.21 88888.00 2009-12-18 22:45:12.482 352 13166.03 555.48 56980.09 88888.00 2009-12-18 22:45:13.482 352 13165.90 555.11 56979.96 88888.00 2009-12-18 22:45:14.482 352 13165.77 554.87 56979.59 88888.00 2009-12-18 22:45:15.482 352 13165.77 555.48 56980.33 88888.00 2009-12-18 22:45:16.482 352 13165.77 555.61 56979.96 88888.00 2009-12-18 22:45:17.482 352 13165.90 555.36 56980.21 88888.00 2009-12-18 22:45:18.482 352 13165.25 555.48 56980.94 88888.00 2009-12-18 22:45:19.482 352 13165.64 555.36 56980.33 88888.00 2009-12-18 22:45:20.482 352 13165.25 555.36 56980.21 88888.00 2009-12-18 22:45:21.482 352 13165.12 554.99 56980.45 88888.00 2009-12-18 22:45:22.482 352 13166.16 555.61 56980.21 88888.00 2009-12-18 22:45:23.482 352 13165.90 555.86 56980.09 88888.00 2009-12-18 22:45:24.482 352 13165.51 554.49 56980.21 88888.00 2009-12-18 22:45:25.482 352 13165.77 555.48 56980.33 88888.00 2009-12-18 22:45:26.482 352 13165.90 555.36 56980.45 88888.00 2009-12-18 22:45:27.482 352 13166.29 555.61 56979.84 88888.00 2009-12-18 22:45:28.482 352 13165.77 555.36 56980.57 88888.00 2009-12-18 22:45:29.482 352 13165.90 555.48 56979.96 88888.00 2009-12-18 22:45:30.482 352 13165.38 555.98 56980.21 88888.00 2009-12-18 22:45:31.482 352 13165.77 555.61 56980.09 88888.00 2009-12-18 22:45:32.482 352 13165.64 555.61 56980.45 88888.00 2009-12-18 22:45:33.482 352 13165.51 555.61 56979.96 88888.00 2009-12-18 22:45:34.482 352 13166.03 555.11 56980.94 88888.00 2009-12-18 22:45:35.482 352 13165.51 555.61 56979.96 88888.00 2009-12-18 22:45:36.482 352 13165.25 555.36 56980.57 88888.00 2009-12-18 22:45:37.482 352 13166.03 555.36 56979.47 88888.00 2009-12-18 22:45:38.482 352 13165.51 555.98 56980.09 88888.00 2009-12-18 22:45:39.482 352 13165.51 554.99 56980.33 88888.00 2009-12-18 22:45:40.482 352 13165.12 555.36 56979.59 88888.00 2009-12-18 22:45:41.482 352 13166.03 555.61 56979.84 88888.00 2009-12-18 22:45:42.482 352 13165.51 555.48 56979.59 88888.00 2009-12-18 22:45:43.482 352 13165.51 555.48 56980.33 88888.00 2009-12-18 22:45:44.482 352 13166.03 554.99 56980.45 88888.00 2009-12-18 22:45:45.482 352 13165.90 555.86 56980.33 88888.00 2009-12-18 22:45:46.482 352 13166.03 555.48 56979.96 88888.00 2009-12-18 22:45:47.482 352 13166.03 555.24 56980.21 88888.00 2009-12-18 22:45:48.482 352 13166.29 555.86 56980.09 88888.00 2009-12-18 22:45:49.482 352 13165.38 555.24 56980.33 88888.00 2009-12-18 22:45:50.482 352 13165.38 555.48 56980.70 88888.00 2009-12-18 22:45:51.482 352 13165.77 555.48 56980.45 88888.00 2009-12-18 22:45:52.482 352 13166.03 555.48 56980.45 88888.00 2009-12-18 22:45:53.482 352 13165.77 555.48 56980.21 88888.00 2009-12-18 22:45:54.482 352 13166.42 555.36 56980.09 88888.00 2009-12-18 22:45:55.482 352 13165.51 555.11 56980.09 88888.00 2009-12-18 22:45:56.482 352 13165.90 555.48 56980.33 88888.00 2009-12-18 22:45:57.482 352 13166.03 555.73 56980.70 88888.00 2009-12-18 22:45:58.482 352 13166.42 556.23 56980.45 88888.00 2009-12-18 22:45:59.482 352 13166.16 555.48 56980.33 88888.00 2009-12-18 22:46:00.482 352 13165.64 555.48 56980.57 88888.00 2009-12-18 22:46:01.482 352 13165.90 555.36 56979.96 88888.00 2009-12-18 22:46:02.482 352 13165.64 555.61 56980.45 88888.00 2009-12-18 22:46:03.482 352 13165.77 555.11 56981.06 88888.00 2009-12-18 22:46:04.482 352 13166.42 555.48 56980.82 88888.00 2009-12-18 22:46:05.482 352 13166.29 555.86 56980.57 88888.00 2009-12-18 22:46:06.482 352 13166.29 555.48 56980.57 88888.00 2009-12-18 22:46:07.482 352 13165.77 555.61 56979.72 88888.00 2009-12-18 22:46:08.482 352 13166.68 555.98 56980.21 88888.00 2009-12-18 22:46:09.482 352 13165.77 555.48 56980.70 88888.00 2009-12-18 22:46:10.482 352 13165.90 555.98 56980.09 88888.00 2009-12-18 22:46:11.482 352 13166.94 556.10 56980.82 88888.00 2009-12-18 22:46:12.482 352 13166.42 555.86 56980.21 88888.00 2009-12-18 22:46:13.482 352 13166.03 555.98 56980.45 88888.00 2009-12-18 22:46:14.482 352 13166.68 555.73 56980.33 88888.00 2009-12-18 22:46:15.482 352 13166.68 556.10 56980.09 88888.00 2009-12-18 22:46:16.482 352 13166.42 555.48 56979.72 88888.00 2009-12-18 22:46:17.482 352 13167.33 555.36 56980.82 88888.00 2009-12-18 22:46:18.482 352 13166.55 555.86 56979.96 88888.00 2009-12-18 22:46:19.482 352 13165.77 556.35 56979.59 88888.00 2009-12-18 22:46:20.482 352 13166.55 556.35 56979.59 88888.00 2009-12-18 22:46:21.482 352 13166.42 555.86 56980.21 88888.00 2009-12-18 22:46:22.482 352 13166.42 555.61 56980.70 88888.00 2009-12-18 22:46:23.482 352 13166.29 556.97 56980.70 88888.00 2009-12-18 22:46:24.482 352 13166.42 556.48 56980.70 88888.00 2009-12-18 22:46:25.482 352 13166.94 555.86 56980.70 88888.00 2009-12-18 22:46:26.482 352 13166.55 556.35 56980.82 88888.00 2009-12-18 22:46:27.482 352 13166.81 555.98 56979.72 88888.00 2009-12-18 22:46:28.482 352 13166.68 556.35 56980.21 88888.00 2009-12-18 22:46:29.482 352 13166.81 555.98 56980.57 88888.00 2009-12-18 22:46:30.482 352 13166.68 555.98 56981.43 88888.00 2009-12-18 22:46:31.482 352 13166.68 556.23 56980.33 88888.00 2009-12-18 22:46:32.482 352 13166.29 555.61 56980.94 88888.00 2009-12-18 22:46:33.482 352 13166.03 556.48 56980.57 88888.00 2009-12-18 22:46:34.482 352 13165.90 555.98 56980.09 88888.00 2009-12-18 22:46:35.482 352 13166.29 556.60 56980.21 88888.00 2009-12-18 22:46:36.482 352 13166.42 556.60 56979.59 88888.00 2009-12-18 22:46:37.482 352 13166.81 556.35 56980.70 88888.00 2009-12-18 22:46:38.482 352 13166.55 556.72 56980.09 88888.00 2009-12-18 22:46:39.482 352 13166.55 555.73 56980.82 88888.00 2009-12-18 22:46:40.482 352 13166.81 556.35 56980.33 88888.00 2009-12-18 22:46:41.482 352 13166.55 556.85 56980.57 88888.00 2009-12-18 22:46:42.482 352 13166.55 557.09 56980.82 88888.00 2009-12-18 22:46:43.482 352 13167.20 556.60 56980.45 88888.00 2009-12-18 22:46:44.482 352 13166.16 556.85 56980.33 88888.00 2009-12-18 22:46:45.482 352 13166.42 556.60 56980.45 88888.00 2009-12-18 22:46:46.482 352 13166.42 556.72 56980.33 88888.00 2009-12-18 22:46:47.482 352 13167.20 556.48 56981.06 88888.00 2009-12-18 22:46:48.482 352 13166.94 555.98 56980.70 88888.00 2009-12-18 22:46:49.482 352 13166.81 556.85 56980.57 88888.00 2009-12-18 22:46:50.482 352 13166.68 556.60 56980.21 88888.00 2009-12-18 22:46:51.482 352 13166.55 556.97 56980.45 88888.00 2009-12-18 22:46:52.482 352 13166.55 556.48 56980.45 88888.00 2009-12-18 22:46:53.482 352 13166.42 556.85 56980.21 88888.00 2009-12-18 22:46:54.482 352 13167.20 557.34 56980.82 88888.00 2009-12-18 22:46:55.482 352 13166.94 557.59 56980.45 88888.00 2009-12-18 22:46:56.482 352 13166.29 556.72 56979.59 88888.00 2009-12-18 22:46:57.482 352 13166.42 556.97 56980.94 88888.00 2009-12-18 22:46:58.482 352 13166.81 556.48 56980.57 88888.00 2009-12-18 22:46:59.482 352 13166.68 556.97 56980.21 88888.00 2009-12-18 22:47:00.482 352 13166.94 557.34 56980.94 88888.00 2009-12-18 22:47:01.482 352 13166.42 556.23 56980.45 88888.00 2009-12-18 22:47:02.482 352 13167.33 556.48 56980.70 88888.00 2009-12-18 22:47:03.482 352 13166.68 556.60 56981.06 88888.00 2009-12-18 22:47:04.482 352 13166.16 556.85 56980.70 88888.00 2009-12-18 22:47:05.482 352 13166.29 556.48 56980.09 88888.00 2009-12-18 22:47:06.482 352 13166.68 557.22 56980.21 88888.00 2009-12-18 22:47:07.482 352 13166.81 556.85 56980.82 88888.00 2009-12-18 22:47:08.482 352 13167.20 556.72 56980.45 88888.00 2009-12-18 22:47:09.482 352 13166.81 557.09 56980.33 88888.00 2009-12-18 22:47:10.482 352 13166.42 556.72 56980.09 88888.00 2009-12-18 22:47:11.482 352 13166.94 557.22 56980.70 88888.00 2009-12-18 22:47:12.482 352 13166.68 556.97 56980.21 88888.00 2009-12-18 22:47:13.482 352 13166.94 556.48 56980.45 88888.00 2009-12-18 22:47:14.482 352 13166.29 557.22 56980.33 88888.00 2009-12-18 22:47:15.482 352 13166.29 556.85 56980.45 88888.00 2009-12-18 22:47:16.482 352 13166.16 557.09 56980.70 88888.00 2009-12-18 22:47:17.482 352 13166.81 556.35 56980.70 88888.00 2009-12-18 22:47:18.482 352 13166.68 557.47 56980.70 88888.00 2009-12-18 22:47:19.482 352 13166.68 556.97 56980.33 88888.00 2009-12-18 22:47:20.482 352 13166.94 556.72 56980.70 88888.00 2009-12-18 22:47:21.482 352 13166.42 557.22 56980.94 88888.00 2009-12-18 22:47:22.482 352 13166.94 556.97 56980.57 88888.00 2009-12-18 22:47:23.482 352 13167.20 556.85 56981.18 88888.00 2009-12-18 22:47:24.482 352 13166.42 557.34 56980.82 88888.00 2009-12-18 22:47:25.482 352 13166.03 556.48 56980.94 88888.00 2009-12-18 22:47:26.482 352 13166.55 556.10 56980.33 88888.00 2009-12-18 22:47:27.482 352 13167.20 557.34 56980.57 88888.00 2009-12-18 22:47:29.482 352 13166.68 556.72 56980.57 88888.00 2009-12-18 22:47:30.482 352 13166.55 556.85 56980.57 88888.00 2009-12-18 22:47:31.482 352 13167.07 557.09 56980.21 88888.00 2009-12-18 22:47:32.482 352 13168.11 556.85 56979.96 88888.00 2009-12-18 22:47:33.482 352 13166.81 556.35 56980.70 88888.00 2009-12-18 22:47:34.482 352 13167.07 556.60 56981.06 88888.00 2009-12-18 22:47:35.482 352 13166.94 556.85 56980.82 88888.00 2009-12-18 22:47:36.482 352 13166.81 557.34 56980.33 88888.00 2009-12-18 22:47:37.482 352 13166.81 556.85 56980.33 88888.00 2009-12-18 22:47:38.482 352 13166.68 556.60 56980.21 88888.00 2009-12-18 22:47:39.482 352 13166.29 556.85 56980.70 88888.00 2009-12-18 22:47:40.482 352 13167.07 556.85 56980.82 88888.00 2009-12-18 22:47:41.482 352 13166.94 556.85 56980.82 88888.00 2009-12-18 22:47:42.482 352 13167.07 556.48 56980.57 88888.00 2009-12-18 22:47:43.482 352 13168.11 557.09 56980.21 88888.00 2009-12-18 22:47:44.482 352 13166.68 556.60 56981.06 88888.00 2009-12-18 22:47:45.482 352 13167.20 556.60 56980.57 88888.00 2009-12-18 22:47:46.482 352 13167.33 556.60 56980.82 88888.00 2009-12-18 22:47:47.482 352 13167.46 556.97 56981.55 88888.00 2009-12-18 22:47:48.482 352 13167.07 556.85 56980.94 88888.00 2009-12-18 22:47:49.482 352 13167.20 556.23 56980.82 88888.00 2009-12-18 22:47:50.482 352 13167.72 556.85 56980.70 88888.00 2009-12-18 22:47:51.482 352 13167.20 556.97 56981.43 88888.00 2009-12-18 22:47:52.482 352 13166.94 556.97 56980.45 88888.00 2009-12-18 22:47:53.482 352 13167.07 557.22 56980.82 88888.00 2009-12-18 22:47:54.482 352 13166.42 556.60 56980.94 88888.00 2009-12-18 22:47:55.482 352 13167.46 557.71 56981.06 88888.00 2009-12-18 22:47:56.482 352 13167.07 556.97 56980.70 88888.00 2009-12-18 22:47:57.482 352 13167.07 557.47 56980.21 88888.00 2009-12-18 22:47:58.482 352 13166.68 557.09 56981.06 88888.00 2009-12-18 22:47:59.482 352 13166.94 556.60 56980.70 88888.00 2009-12-18 22:48:00.482 352 13166.94 556.97 56981.31 88888.00 2009-12-18 22:48:01.482 352 13166.94 557.47 56980.94 88888.00 2009-12-18 22:48:02.482 352 13167.46 556.23 56981.06 88888.00 2009-12-18 22:48:03.482 352 13167.07 557.34 56980.82 88888.00 2009-12-18 22:48:04.482 352 13167.20 557.71 56980.94 88888.00 2009-12-18 22:48:05.482 352 13166.94 557.84 56981.31 88888.00 2009-12-18 22:48:06.482 352 13166.94 557.09 56981.18 88888.00 2009-12-18 22:48:07.482 352 13166.94 557.34 56981.06 88888.00 2009-12-18 22:48:08.482 352 13167.07 557.71 56981.31 88888.00 2009-12-18 22:48:09.482 352 13166.94 557.96 56981.06 88888.00 2009-12-18 22:48:10.482 352 13166.94 557.22 56980.45 88888.00 2009-12-18 22:48:11.482 352 13166.94 556.85 56980.94 88888.00 2009-12-18 22:48:12.482 352 13166.94 556.35 56980.70 88888.00 2009-12-18 22:48:13.482 352 13166.29 557.96 56980.94 88888.00 2009-12-18 22:48:14.482 352 13166.81 557.22 56980.70 88888.00 2009-12-18 22:48:15.482 352 13166.16 557.47 56981.18 88888.00 2009-12-18 22:48:16.482 352 13166.68 557.71 56980.94 88888.00 2009-12-18 22:48:17.482 352 13167.07 557.47 56980.82 88888.00 2009-12-18 22:48:18.482 352 13165.77 557.22 56980.82 88888.00 2009-12-18 22:48:19.482 352 13166.55 556.72 56980.33 88888.00 2009-12-18 22:48:20.482 352 13166.81 557.34 56981.06 88888.00 2009-12-18 22:48:21.482 352 13166.42 557.47 56981.67 88888.00 2009-12-18 22:48:22.482 352 13166.55 557.47 56980.94 88888.00 2009-12-18 22:48:23.482 352 13166.55 557.34 56981.18 88888.00 2009-12-18 22:48:24.482 352 13167.20 557.22 56981.06 88888.00 2009-12-18 22:48:25.482 352 13167.33 556.97 56980.94 88888.00 2009-12-18 22:48:26.482 352 13166.81 557.09 56981.06 88888.00 2009-12-18 22:48:27.482 352 13166.29 557.22 56980.33 88888.00 2009-12-18 22:48:28.482 352 13167.59 556.72 56980.45 88888.00 2009-12-18 22:48:29.482 352 13166.68 557.47 56980.82 88888.00 2009-12-18 22:48:30.482 352 13167.46 556.97 56980.82 88888.00 2009-12-18 22:48:31.482 352 13167.07 556.85 56980.82 88888.00 2009-12-18 22:48:32.482 352 13166.03 556.48 56981.31 88888.00 2009-12-18 22:48:33.482 352 13166.68 557.59 56980.33 88888.00 2009-12-18 22:48:34.482 352 13166.68 556.60 56980.94 88888.00 2009-12-18 22:48:35.482 352 13166.94 556.85 56980.82 88888.00 2009-12-18 22:48:36.482 352 13166.94 557.84 56980.94 88888.00 2009-12-18 22:48:37.482 352 13166.81 556.97 56980.70 88888.00 2009-12-18 22:48:38.482 352 13166.81 557.09 56980.70 88888.00 2009-12-18 22:48:39.482 352 13166.55 557.22 56980.94 88888.00 2009-12-18 22:48:40.482 352 13166.16 557.34 56980.57 88888.00 2009-12-18 22:48:41.482 352 13166.42 557.34 56980.70 88888.00 2009-12-18 22:48:42.482 352 13166.68 557.47 56980.70 88888.00 2009-12-18 22:48:43.482 352 13166.42 557.22 56980.33 88888.00 2009-12-18 22:48:44.482 352 13166.29 557.47 56980.45 88888.00 2009-12-18 22:48:45.482 352 13166.55 558.09 56980.70 88888.00 2009-12-18 22:48:46.482 352 13166.68 557.59 56980.57 88888.00 2009-12-18 22:48:47.482 352 13167.07 556.48 56980.21 88888.00 2009-12-18 22:48:48.482 352 13166.55 557.34 56980.94 88888.00 2009-12-18 22:48:49.482 352 13166.16 557.09 56981.06 88888.00 2009-12-18 22:48:50.482 352 13166.81 557.47 56980.82 88888.00 2009-12-18 22:48:51.482 352 13166.03 557.84 56980.45 88888.00 2009-12-18 22:48:52.482 352 13166.29 558.09 56979.96 88888.00 2009-12-18 22:48:53.482 352 13166.81 558.09 56981.18 88888.00 2009-12-18 22:48:54.482 352 13166.55 557.84 56981.06 88888.00 2009-12-18 22:48:55.482 352 13166.29 557.59 56980.70 88888.00 2009-12-18 22:48:56.482 352 13166.68 557.96 56980.09 88888.00 2009-12-18 22:48:57.482 352 13166.42 557.59 56980.33 88888.00 2009-12-18 22:48:58.482 352 13166.42 557.47 56980.33 88888.00 2009-12-18 22:48:59.482 352 13166.42 557.59 56980.70 88888.00 2009-12-18 22:49:00.482 352 13165.90 557.71 56980.70 88888.00 2009-12-18 22:49:01.482 352 13166.55 557.84 56981.06 88888.00 2009-12-18 22:49:02.482 352 13166.03 557.84 56980.82 88888.00 2009-12-18 22:49:03.482 352 13166.68 557.84 56981.55 88888.00 2009-12-18 22:49:04.482 352 13166.42 557.84 56981.06 88888.00 2009-12-18 22:49:05.482 352 13166.55 557.34 56980.82 88888.00 2009-12-18 22:49:06.482 352 13166.29 557.71 56980.57 88888.00 2009-12-18 22:49:07.482 352 13166.55 557.96 56981.06 88888.00 2009-12-18 22:49:08.482 352 13166.42 558.21 56980.09 88888.00 2009-12-18 22:49:09.482 352 13166.55 557.47 56981.18 88888.00 2009-12-18 22:49:10.482 352 13166.29 557.84 56980.94 88888.00 2009-12-18 22:49:11.482 352 13166.16 558.09 56980.33 88888.00 2009-12-18 22:49:12.482 352 13166.29 557.84 56980.57 88888.00 2009-12-18 22:49:13.482 352 13167.07 557.59 56981.06 88888.00 2009-12-18 22:49:14.482 352 13165.64 557.71 56980.70 88888.00 2009-12-18 22:49:15.482 352 13166.16 557.84 56980.70 88888.00 2009-12-18 22:49:16.482 352 13166.55 557.22 56980.70 88888.00 2009-12-18 22:49:17.482 352 13166.29 557.71 56980.70 88888.00 2009-12-18 22:49:18.482 352 13166.03 558.46 56980.45 88888.00 2009-12-18 22:49:19.482 352 13165.90 557.59 56981.43 88888.00 2009-12-18 22:49:20.482 352 13165.77 557.71 56981.18 88888.00 2009-12-18 22:49:21.482 352 13166.16 557.47 56981.06 88888.00 2009-12-18 22:49:22.482 352 13166.16 557.96 56980.82 88888.00 2009-12-18 22:49:23.482 352 13166.42 557.71 56980.94 88888.00 2009-12-18 22:49:24.482 352 13166.03 557.84 56980.57 88888.00 2009-12-18 22:49:25.482 352 13166.29 557.47 56980.70 88888.00 2009-12-18 22:49:26.482 352 13166.29 558.46 56980.94 88888.00 2009-12-18 22:49:27.482 352 13166.55 557.47 56980.70 88888.00 2009-12-18 22:49:29.482 352 13165.90 557.09 56980.57 88888.00 2009-12-18 22:49:30.482 352 13165.90 557.47 56981.55 88888.00 2009-12-18 22:49:31.482 352 13166.29 557.84 56981.92 88888.00 2009-12-18 22:49:32.482 352 13165.90 557.34 56980.94 88888.00 2009-12-18 22:49:33.482 352 13166.42 557.47 56980.94 88888.00 2009-12-18 22:49:34.482 352 13166.03 558.09 56980.57 88888.00 2009-12-18 22:49:35.482 352 13166.81 557.96 56981.06 88888.00 2009-12-18 22:49:36.482 352 13166.03 557.47 56981.31 88888.00 2009-12-18 22:49:37.482 352 13166.03 557.84 56980.70 88888.00 2009-12-18 22:49:38.482 352 13166.42 556.60 56980.70 88888.00 2009-12-18 22:49:39.482 352 13166.16 557.59 56981.67 88888.00 2009-12-18 22:49:40.482 352 13166.42 557.84 56980.45 88888.00 2009-12-18 22:49:41.482 352 13165.64 557.84 56980.70 88888.00 2009-12-18 22:49:42.482 352 13165.51 557.59 56980.94 88888.00 2009-12-18 22:49:43.482 352 13166.16 557.96 56980.94 88888.00 2009-12-18 22:49:44.482 352 13165.12 557.96 56980.94 88888.00 2009-12-18 22:49:45.482 352 13165.64 557.47 56980.70 88888.00 2009-12-18 22:49:46.482 352 13166.03 557.34 56980.70 88888.00 2009-12-18 22:49:47.482 352 13166.16 557.47 56981.06 88888.00 2009-12-18 22:49:48.482 352 13166.16 556.97 56980.82 88888.00 2009-12-18 22:49:49.482 352 13166.29 557.47 56980.57 88888.00 2009-12-18 22:49:50.482 352 13165.64 558.09 56980.70 88888.00 2009-12-18 22:49:51.482 352 13166.03 557.22 56981.31 88888.00 2009-12-18 22:49:52.482 352 13165.90 557.47 56980.94 88888.00 2009-12-18 22:49:53.482 352 13165.51 557.34 56981.18 88888.00 2009-12-18 22:49:54.482 352 13166.55 557.59 56980.70 88888.00 2009-12-18 22:49:55.482 352 13166.16 557.96 56980.82 88888.00 2009-12-18 22:49:56.482 352 13166.68 557.09 56980.82 88888.00 2009-12-18 22:49:57.482 352 13166.55 557.47 56980.82 88888.00 2009-12-18 22:49:58.482 352 13166.16 557.96 56981.18 88888.00 2009-12-18 22:49:59.482 352 13166.16 557.96 56981.18 88888.00 2009-12-18 22:50:00.482 352 13166.29 557.59 56981.06 88888.00 2009-12-18 22:50:01.482 352 13166.03 557.71 56981.06 88888.00 2009-12-18 22:50:02.482 352 13166.42 557.47 56980.70 88888.00 2009-12-18 22:50:03.482 352 13166.42 557.47 56981.06 88888.00 2009-12-18 22:50:04.482 352 13166.55 557.59 56981.43 88888.00 2009-12-18 22:50:05.482 352 13166.29 557.71 56980.70 88888.00 2009-12-18 22:50:06.482 352 13166.29 557.47 56981.31 88888.00 2009-12-18 22:50:07.482 352 13166.55 557.71 56981.06 88888.00 2009-12-18 22:50:08.482 352 13166.81 557.71 56981.06 88888.00 2009-12-18 22:50:09.482 352 13165.64 557.34 56981.18 88888.00 2009-12-18 22:50:10.482 352 13166.42 558.09 56980.33 88888.00 2009-12-18 22:50:11.482 352 13166.42 557.59 56981.06 88888.00 2009-12-18 22:50:12.482 352 13165.90 557.47 56981.18 88888.00 2009-12-18 22:50:13.482 352 13167.33 558.09 56980.94 88888.00 2009-12-18 22:50:14.482 352 13166.55 557.59 56980.94 88888.00 2009-12-18 22:50:15.482 352 13166.42 557.09 56980.82 88888.00 2009-12-18 22:50:16.482 352 13166.68 557.71 56980.94 88888.00 2009-12-18 22:50:17.482 352 13166.55 557.34 56981.67 88888.00 2009-12-18 22:50:18.482 352 13166.55 557.09 56981.18 88888.00 2009-12-18 22:50:19.482 352 13166.68 557.47 56980.82 88888.00 2009-12-18 22:50:20.482 352 13166.42 557.96 56981.06 88888.00 2009-12-18 22:50:21.482 352 13166.55 557.22 56981.67 88888.00 2009-12-18 22:50:22.482 352 13166.55 557.71 56980.94 88888.00 2009-12-18 22:50:23.482 352 13166.55 558.09 56981.06 88888.00 2009-12-18 22:50:24.482 352 13166.16 557.22 56981.67 88888.00 2009-12-18 22:50:25.482 352 13166.42 557.59 56980.94 88888.00 2009-12-18 22:50:26.482 352 13166.42 558.09 56980.94 88888.00 2009-12-18 22:50:27.482 352 13166.16 557.34 56980.94 88888.00 2009-12-18 22:50:28.482 352 13166.29 557.22 56981.67 88888.00 2009-12-18 22:50:29.482 352 13166.81 557.71 56980.57 88888.00 2009-12-18 22:50:30.482 352 13166.42 557.71 56980.70 88888.00 2009-12-18 22:50:31.482 352 13167.07 558.09 56981.55 88888.00 2009-12-18 22:50:32.482 352 13166.42 557.71 56980.94 88888.00 2009-12-18 22:50:33.482 352 13166.68 556.97 56980.57 88888.00 2009-12-18 22:50:34.482 352 13166.55 557.34 56981.06 88888.00 2009-12-18 22:50:35.482 352 13167.07 556.97 56981.92 88888.00 2009-12-18 22:50:36.482 352 13166.94 557.59 56981.67 88888.00 2009-12-18 22:50:37.482 352 13166.29 557.59 56981.06 88888.00 2009-12-18 22:50:38.482 352 13166.29 557.59 56980.94 88888.00 2009-12-18 22:50:39.482 352 13166.16 557.34 56981.31 88888.00 2009-12-18 22:50:40.482 352 13167.07 557.47 56981.06 88888.00 2009-12-18 22:50:41.482 352 13166.55 557.96 56981.18 88888.00 2009-12-18 22:50:42.481 352 13167.33 558.09 56981.31 88888.00 2009-12-18 22:50:43.481 352 13166.16 557.34 56981.31 88888.00 2009-12-18 22:50:44.481 352 13166.81 557.59 56981.80 88888.00 2009-12-18 22:50:45.481 352 13166.81 557.59 56980.57 88888.00 2009-12-18 22:50:46.481 352 13166.94 557.47 56981.67 88888.00 2009-12-18 22:50:47.481 352 13166.42 557.09 56981.80 88888.00 2009-12-18 22:50:48.481 352 13166.68 556.97 56980.82 88888.00 2009-12-18 22:50:49.481 352 13166.55 557.09 56981.31 88888.00 2009-12-18 22:50:50.481 352 13167.07 557.47 56980.82 88888.00 2009-12-18 22:50:51.481 352 13166.29 557.71 56981.31 88888.00 2009-12-18 22:50:52.481 352 13167.07 557.34 56981.67 88888.00 2009-12-18 22:50:53.481 352 13166.29 557.34 56980.94 88888.00 2009-12-18 22:50:54.481 352 13166.42 557.96 56981.06 88888.00 2009-12-18 22:50:55.481 352 13166.68 557.09 56981.55 88888.00 2009-12-18 22:50:56.481 352 13166.16 556.97 56981.43 88888.00 2009-12-18 22:50:57.481 352 13166.94 556.85 56980.82 88888.00 2009-12-18 22:50:58.481 352 13166.55 556.48 56981.31 88888.00 2009-12-18 22:50:59.481 352 13166.68 557.09 56981.18 88888.00 2009-12-18 22:51:00.481 352 13166.81 556.72 56980.94 88888.00 2009-12-18 22:51:01.481 352 13167.20 556.72 56981.92 88888.00 2009-12-18 22:51:02.481 352 13166.68 557.84 56981.18 88888.00 2009-12-18 22:51:03.481 352 13166.81 557.34 56981.31 88888.00 2009-12-18 22:51:04.481 352 13166.55 556.97 56980.45 88888.00 2009-12-18 22:51:05.481 352 13166.94 557.34 56981.06 88888.00 2009-12-18 22:51:06.481 352 13166.42 556.97 56981.31 88888.00 2009-12-18 22:51:07.481 352 13167.20 556.97 56982.04 88888.00 2009-12-18 22:51:08.481 352 13167.33 557.34 56981.55 88888.00 2009-12-18 22:51:09.481 352 13166.81 557.71 56981.31 88888.00 2009-12-18 22:51:10.481 352 13167.33 556.72 56981.18 88888.00 2009-12-18 22:51:11.481 352 13166.81 556.60 56981.31 88888.00 2009-12-18 22:51:12.481 352 13166.81 557.09 56981.43 88888.00 2009-12-18 22:51:13.481 352 13167.07 557.59 56980.57 88888.00 2009-12-18 22:51:14.481 352 13166.81 556.85 56981.80 88888.00 2009-12-18 22:51:15.481 352 13166.68 557.34 56981.43 88888.00 2009-12-18 22:51:16.481 352 13166.55 557.09 56981.43 88888.00 2009-12-18 22:51:17.481 352 13167.33 557.59 56980.82 88888.00 2009-12-18 22:51:18.481 352 13166.55 557.34 56980.94 88888.00 2009-12-18 22:51:19.481 352 13167.07 557.84 56981.06 88888.00 2009-12-18 22:51:20.481 352 13167.33 557.47 56981.06 88888.00 2009-12-18 22:51:21.481 352 13167.33 557.09 56981.55 88888.00 2009-12-18 22:51:22.481 352 13166.81 557.22 56981.06 88888.00 2009-12-18 22:51:23.481 352 13167.33 556.85 56981.55 88888.00 2009-12-18 22:51:24.481 352 13166.68 556.97 56980.94 88888.00 2009-12-18 22:51:25.481 352 13166.16 557.34 56981.43 88888.00 2009-12-18 22:51:26.481 352 13167.46 556.85 56980.45 88888.00 2009-12-18 22:51:27.481 352 13166.55 557.47 56981.18 88888.00 2009-12-18 22:51:28.481 352 13167.20 557.09 56981.18 88888.00 2009-12-18 22:51:29.481 352 13166.94 557.47 56981.43 88888.00 2009-12-18 22:51:30.481 352 13167.07 557.71 56980.70 88888.00 2009-12-18 22:51:31.481 352 13167.07 557.59 56981.31 88888.00 2009-12-18 22:51:32.481 352 13167.20 556.60 56980.94 88888.00 2009-12-18 22:51:33.481 352 13167.33 557.22 56981.18 88888.00 2009-12-18 22:51:34.481 352 13167.33 556.85 56981.18 88888.00 2009-12-18 22:51:35.481 352 13167.98 557.59 56981.55 88888.00 2009-12-18 22:51:36.481 352 13167.07 556.97 56981.43 88888.00 2009-12-18 22:51:37.481 352 13167.85 557.09 56980.45 88888.00 2009-12-18 22:51:38.481 352 13166.68 556.97 56981.31 88888.00 2009-12-18 22:51:39.481 352 13167.46 556.72 56981.06 88888.00 2009-12-18 22:51:40.481 352 13167.59 557.09 56980.94 88888.00 2009-12-18 22:51:41.481 352 13167.59 556.85 56981.18 88888.00 2009-12-18 22:51:42.481 352 13167.46 557.09 56981.31 88888.00 2009-12-18 22:51:43.481 352 13167.07 556.48 56980.82 88888.00 2009-12-18 22:51:44.481 352 13167.33 556.72 56981.31 88888.00 2009-12-18 22:51:45.481 352 13167.33 557.47 56980.94 88888.00 2009-12-18 22:51:46.481 352 13167.46 556.72 56980.94 88888.00 2009-12-18 22:51:47.481 352 13167.07 557.22 56981.55 88888.00 2009-12-18 22:51:48.481 352 13168.24 556.72 56980.45 88888.00 2009-12-18 22:51:49.481 352 13167.46 558.33 56980.57 88888.00 2009-12-18 22:51:50.481 352 13166.94 557.09 56980.57 88888.00 2009-12-18 22:51:51.481 352 13167.46 556.85 56980.82 88888.00 2009-12-18 22:51:52.481 352 13167.46 557.22 56980.82 88888.00 2009-12-18 22:51:53.481 352 13168.24 557.47 56981.18 88888.00 2009-12-18 22:51:54.481 352 13167.72 556.85 56980.57 88888.00 2009-12-18 22:51:55.481 352 13167.46 557.09 56980.45 88888.00 2009-12-18 22:51:56.481 352 13167.07 557.22 56981.43 88888.00 2009-12-18 22:51:57.481 352 13166.68 556.97 56980.70 88888.00 2009-12-18 22:51:58.481 352 13167.33 557.09 56980.94 88888.00 2009-12-18 22:51:59.481 352 13167.59 557.34 56980.94 88888.00 2009-12-18 22:52:00.481 352 13167.20 557.22 56980.70 88888.00 2009-12-18 22:52:01.481 352 13167.59 556.60 56980.70 88888.00 2009-12-18 22:52:02.481 352 13167.59 557.34 56980.57 88888.00 2009-12-18 22:52:03.481 352 13166.81 557.22 56980.70 88888.00 2009-12-18 22:52:04.481 352 13167.59 556.85 56980.33 88888.00 2009-12-18 22:52:05.481 352 13166.94 556.72 56981.31 88888.00 2009-12-18 22:52:06.481 352 13167.33 557.47 56981.80 88888.00 2009-12-18 22:52:07.481 352 13167.33 556.60 56980.82 88888.00 2009-12-18 22:52:08.481 352 13167.33 557.09 56981.06 88888.00 2009-12-18 22:52:09.481 352 13167.07 557.09 56980.94 88888.00 2009-12-18 22:52:10.481 352 13167.85 557.22 56980.57 88888.00 2009-12-18 22:52:11.481 352 13167.33 556.97 56981.06 88888.00 2009-12-18 22:52:12.481 352 13167.20 556.60 56980.82 88888.00 2009-12-18 22:52:13.481 352 13168.24 556.97 56980.21 88888.00 2009-12-18 22:52:14.481 352 13167.98 556.97 56981.55 88888.00 2009-12-18 22:52:15.481 352 13167.72 557.34 56981.06 88888.00 2009-12-18 22:52:16.481 352 13167.07 557.34 56980.70 88888.00 2009-12-18 22:52:17.481 352 13167.98 557.34 56980.82 88888.00 2009-12-18 22:52:18.481 352 13167.07 557.34 56980.57 88888.00 2009-12-18 22:52:19.481 352 13167.33 557.22 56981.31 88888.00 2009-12-18 22:52:20.481 352 13167.59 556.48 56980.70 88888.00 2009-12-18 22:52:21.481 352 13167.07 557.09 56980.57 88888.00 2009-12-18 22:52:22.481 352 13167.59 557.22 56980.94 88888.00 2009-12-18 22:52:23.481 352 13167.33 556.72 56980.57 88888.00 2009-12-18 22:52:24.481 352 13167.72 557.59 56980.94 88888.00 2009-12-18 22:52:25.481 352 13167.72 557.47 56980.45 88888.00 2009-12-18 22:52:26.481 352 13167.59 557.09 56980.94 88888.00 2009-12-18 22:52:27.481 352 13167.07 557.09 56981.06 88888.00 2009-12-18 22:52:28.481 352 13167.59 557.47 56981.06 88888.00 2009-12-18 22:52:29.481 352 13167.33 556.97 56980.70 88888.00 2009-12-18 22:52:30.481 352 13167.46 556.97 56980.57 88888.00 2009-12-18 22:52:31.481 352 13167.59 556.35 56980.57 88888.00 2009-12-18 22:52:32.481 352 13167.59 556.23 56981.43 88888.00 2009-12-18 22:52:33.481 352 13167.98 557.71 56981.67 88888.00 2009-12-18 22:52:34.481 352 13168.11 556.85 56980.94 88888.00 2009-12-18 22:52:35.481 352 13166.94 556.60 56981.31 88888.00 2009-12-18 22:52:36.481 352 13167.46 556.97 56980.94 88888.00 2009-12-18 22:52:37.481 352 13167.72 556.85 56981.31 88888.00 2009-12-18 22:52:38.481 352 13167.72 556.85 56980.57 88888.00 2009-12-18 22:52:39.481 352 13167.33 557.47 56980.82 88888.00 2009-12-18 22:52:40.481 352 13167.59 556.97 56981.31 88888.00 2009-12-18 22:52:41.481 352 13167.59 557.09 56980.57 88888.00 2009-12-18 22:52:42.481 352 13167.85 557.34 56980.57 88888.00 2009-12-18 22:52:43.481 352 13166.42 557.34 56980.82 88888.00 2009-12-18 22:52:44.481 352 13167.46 557.09 56980.70 88888.00 2009-12-18 22:52:45.481 352 13167.85 556.97 56980.94 88888.00 2009-12-18 22:52:46.481 352 13167.46 556.72 56981.80 88888.00 2009-12-18 22:52:47.481 352 13166.94 557.09 56981.43 88888.00 2009-12-18 22:52:48.481 352 13167.33 556.48 56981.06 88888.00 2009-12-18 22:52:49.481 352 13167.33 556.97 56980.57 88888.00 2009-12-18 22:52:50.481 352 13167.98 556.72 56980.94 88888.00 2009-12-18 22:52:51.481 352 13167.72 557.22 56981.31 88888.00 2009-12-18 22:52:52.481 352 13167.07 557.09 56980.94 88888.00 2009-12-18 22:52:53.481 352 13166.81 557.47 56980.57 88888.00 2009-12-18 22:52:54.481 352 13167.33 556.97 56980.82 88888.00 2009-12-18 22:52:55.481 352 13166.94 557.34 56980.70 88888.00 2009-12-18 22:52:56.481 352 13167.46 556.97 56981.18 88888.00 2009-12-18 22:52:57.481 352 13167.20 557.22 56981.31 88888.00 2009-12-18 22:52:58.481 352 13167.07 556.85 56981.18 88888.00 2009-12-18 22:52:59.481 352 13167.59 556.48 56981.43 88888.00 2009-12-18 22:53:00.481 352 13166.94 556.60 56981.55 88888.00 2009-12-18 22:53:01.481 352 13167.33 557.22 56981.43 88888.00 2009-12-18 22:53:02.481 352 13167.72 556.97 56981.31 88888.00 2009-12-18 22:53:03.481 352 13167.72 557.71 56980.82 88888.00 2009-12-18 22:53:04.481 352 13167.72 557.59 56980.57 88888.00 2009-12-18 22:53:05.481 352 13167.33 556.60 56981.06 88888.00 2009-12-18 22:53:06.481 352 13167.85 556.60 56980.45 88888.00 2009-12-18 22:53:07.481 352 13167.20 556.97 56980.45 88888.00 2009-12-18 22:53:08.481 352 13167.07 557.34 56980.70 88888.00 2009-12-18 22:53:09.481 352 13167.07 556.48 56980.70 88888.00 2009-12-18 22:53:10.481 352 13167.07 557.34 56980.94 88888.00 2009-12-18 22:53:11.481 352 13167.46 557.34 56980.94 88888.00 2009-12-18 22:53:12.481 352 13167.33 557.22 56980.82 88888.00 2009-12-18 22:53:13.481 352 13167.33 557.84 56980.82 88888.00 2009-12-18 22:53:14.481 352 13167.07 556.97 56980.70 88888.00 2009-12-18 22:53:15.481 352 13167.07 557.47 56980.33 88888.00 2009-12-18 22:53:16.481 352 13167.98 557.47 56981.18 88888.00 2009-12-18 22:53:17.481 352 13167.07 557.47 56981.18 88888.00 2009-12-18 22:53:18.481 352 13167.98 557.34 56980.45 88888.00 2009-12-18 22:53:19.481 352 13167.20 557.71 56981.31 88888.00 2009-12-18 22:53:20.481 352 13166.94 557.59 56980.94 88888.00 2009-12-18 22:53:21.481 352 13166.94 557.84 56980.57 88888.00 2009-12-18 22:53:22.481 352 13167.33 556.85 56980.33 88888.00 2009-12-18 22:53:23.481 352 13167.85 556.97 56980.57 88888.00 2009-12-18 22:53:24.481 352 13166.68 557.84 56981.06 88888.00 2009-12-18 22:53:25.481 352 13166.81 558.09 56980.70 88888.00 2009-12-18 22:53:26.481 352 13167.20 556.85 56980.82 88888.00 2009-12-18 22:53:27.481 352 13167.46 556.35 56981.18 88888.00 2009-12-18 22:53:28.481 352 13166.81 557.22 56980.70 88888.00 2009-12-18 22:53:29.481 352 13167.07 557.22 56980.21 88888.00 2009-12-18 22:53:30.481 352 13166.94 556.97 56981.06 88888.00 2009-12-18 22:53:31.481 352 13166.81 556.97 56981.31 88888.00 2009-12-18 22:53:32.481 352 13166.16 557.47 56980.82 88888.00 2009-12-18 22:53:33.481 352 13166.81 556.97 56980.70 88888.00 2009-12-18 22:53:34.481 352 13166.68 557.22 56980.70 88888.00 2009-12-18 22:53:35.481 352 13167.20 557.34 56980.21 88888.00 2009-12-18 22:53:36.481 352 13167.07 557.22 56980.94 88888.00 2009-12-18 22:53:37.481 352 13166.42 557.22 56981.06 88888.00 2009-12-18 22:53:38.481 352 13166.03 556.97 56980.82 88888.00 2009-12-18 22:53:39.481 352 13166.29 557.22 56981.06 88888.00 2009-12-18 22:53:40.481 352 13166.81 557.47 56980.94 88888.00 2009-12-18 22:53:41.481 352 13166.94 557.47 56980.70 88888.00 2009-12-18 22:53:42.481 352 13166.42 556.97 56980.33 88888.00 2009-12-18 22:53:43.481 352 13167.07 557.22 56980.45 88888.00 2009-12-18 22:53:44.481 352 13167.33 557.47 56979.96 88888.00 2009-12-18 22:53:45.481 352 13166.68 557.96 56980.33 88888.00 2009-12-18 22:53:46.481 352 13166.42 557.34 56979.84 88888.00 2009-12-18 22:53:47.481 352 13166.42 557.59 56980.82 88888.00 2009-12-18 22:53:48.481 352 13167.07 557.59 56980.57 88888.00 2009-12-18 22:53:49.481 352 13166.68 557.09 56980.94 88888.00 2009-12-18 22:53:50.481 352 13166.42 557.22 56981.31 88888.00 2009-12-18 22:53:51.481 352 13166.42 557.59 56980.45 88888.00 2009-12-18 22:53:52.481 352 13167.33 557.71 56980.33 88888.00 2009-12-18 22:53:53.481 352 13166.29 557.71 56980.45 88888.00 2009-12-18 22:53:54.481 352 13166.94 557.34 56980.57 88888.00 2009-12-18 22:53:55.481 352 13166.42 557.47 56980.33 88888.00 2009-12-18 22:53:56.481 352 13166.16 557.09 56980.82 88888.00 2009-12-18 22:53:57.481 352 13166.29 557.09 56980.33 88888.00 2009-12-18 22:53:58.481 352 13166.29 557.59 56980.57 88888.00 2009-12-18 22:53:59.481 352 13166.42 556.97 56980.21 88888.00 2009-12-18 22:54:00.481 352 13165.64 557.34 56981.06 88888.00 2009-12-18 22:54:01.481 352 13166.03 557.47 56980.94 88888.00 2009-12-18 22:54:02.481 352 13166.16 557.47 56980.70 88888.00 2009-12-18 22:54:03.481 352 13166.42 557.22 56980.09 88888.00 2009-12-18 22:54:04.481 352 13166.55 556.60 56980.70 88888.00 2009-12-18 22:54:05.481 352 13166.29 557.34 56980.82 88888.00 2009-12-18 22:54:06.481 352 13167.20 557.59 56981.06 88888.00 2009-12-18 22:54:07.481 352 13166.29 557.59 56980.70 88888.00 2009-12-18 22:54:08.481 352 13166.42 556.72 56979.96 88888.00 2009-12-18 22:54:09.481 352 13166.68 557.22 56980.82 88888.00 2009-12-18 22:54:10.481 352 13166.55 557.09 56980.45 88888.00 2009-12-18 22:54:11.481 352 13166.42 557.34 56981.06 88888.00 2009-12-18 22:54:12.481 352 13166.68 557.09 56980.94 88888.00 2009-12-18 22:54:13.481 352 13166.29 556.85 56981.06 88888.00 2009-12-18 22:54:14.481 352 13166.42 556.97 56981.43 88888.00 2009-12-18 22:54:15.481 352 13166.16 556.85 56980.45 88888.00 2009-12-18 22:54:16.481 352 13166.16 556.23 56980.94 88888.00 2009-12-18 22:54:17.481 352 13166.42 556.35 56980.33 88888.00 2009-12-18 22:54:18.481 352 13166.42 556.97 56980.70 88888.00 2009-12-18 22:54:19.481 352 13166.29 557.22 56980.70 88888.00 2009-12-18 22:54:20.481 352 13166.55 557.09 56981.06 88888.00 2009-12-18 22:54:21.481 352 13166.42 556.97 56980.94 88888.00 2009-12-18 22:54:22.481 352 13166.29 556.85 56981.06 88888.00 2009-12-18 22:54:23.481 352 13166.68 557.09 56980.45 88888.00 2009-12-18 22:54:24.481 352 13166.29 556.35 56980.94 88888.00 2009-12-18 22:54:25.481 352 13165.90 556.60 56980.57 88888.00 2009-12-18 22:54:26.481 352 13166.03 557.09 56980.45 88888.00 2009-12-18 22:54:27.481 352 13166.03 557.47 56980.82 88888.00 2009-12-18 22:54:28.481 352 13166.16 557.22 56981.31 88888.00 2009-12-18 22:54:29.481 352 13165.90 556.97 56981.06 88888.00 2009-12-18 22:54:30.481 352 13165.51 556.72 56980.57 88888.00 2009-12-18 22:54:31.481 352 13165.64 556.23 56981.06 88888.00 2009-12-18 22:54:32.481 352 13166.16 556.97 56981.31 88888.00 2009-12-18 22:54:33.481 352 13165.25 556.60 56980.94 88888.00 2009-12-18 22:54:34.481 352 13166.42 556.85 56980.57 88888.00 2009-12-18 22:54:35.481 352 13165.38 556.85 56981.18 88888.00 2009-12-18 22:54:36.481 352 13166.68 557.22 56980.70 88888.00 2009-12-18 22:54:37.481 352 13166.42 556.97 56980.82 88888.00 2009-12-18 22:54:38.481 352 13166.55 557.09 56980.94 88888.00 2009-12-18 22:54:39.481 352 13165.90 556.97 56980.94 88888.00 2009-12-18 22:54:40.481 352 13165.77 557.22 56980.94 88888.00 2009-12-18 22:54:41.481 352 13166.16 556.10 56981.18 88888.00 2009-12-18 22:54:42.481 352 13166.16 556.85 56980.45 88888.00 2009-12-18 22:54:43.481 352 13166.16 557.09 56980.94 88888.00 2009-12-18 22:54:44.481 352 13166.16 557.09 56980.70 88888.00 2009-12-18 22:54:45.481 352 13165.64 556.48 56980.82 88888.00 2009-12-18 22:54:46.481 352 13166.55 556.72 56981.06 88888.00 2009-12-18 22:54:47.481 352 13166.03 556.85 56980.94 88888.00 2009-12-18 22:54:48.481 352 13166.03 557.34 56981.67 88888.00 2009-12-18 22:54:49.481 352 13165.51 556.60 56980.21 88888.00 2009-12-18 22:54:50.481 352 13166.29 557.09 56980.33 88888.00 2009-12-18 22:54:51.481 352 13166.03 556.60 56980.21 88888.00 2009-12-18 22:54:52.481 352 13165.90 556.85 56980.45 88888.00 2009-12-18 22:54:53.481 352 13166.16 556.85 56980.70 88888.00 2009-12-18 22:54:54.481 352 13165.77 556.72 56980.94 88888.00 2009-12-18 22:54:55.481 352 13166.03 556.72 56980.70 88888.00 2009-12-18 22:54:56.481 352 13165.77 556.72 56980.94 88888.00 2009-12-18 22:54:57.481 352 13166.29 556.85 56980.82 88888.00 2009-12-18 22:54:58.481 352 13165.51 556.97 56980.45 88888.00 2009-12-18 22:54:59.481 352 13166.03 556.97 56980.94 88888.00 2009-12-18 22:55:00.481 352 13165.64 556.23 56980.82 88888.00 2009-12-18 22:55:01.481 352 13166.55 557.47 56980.70 88888.00 2009-12-18 22:55:02.481 352 13165.38 556.35 56980.57 88888.00 2009-12-18 22:55:03.481 352 13166.16 556.35 56980.57 88888.00 2009-12-18 22:55:04.481 352 13166.03 556.72 56980.82 88888.00 2009-12-18 22:55:05.481 352 13166.16 557.09 56980.70 88888.00 2009-12-18 22:55:06.481 352 13166.55 556.60 56980.82 88888.00 2009-12-18 22:55:07.481 352 13166.29 556.97 56980.21 88888.00 2009-12-18 22:55:08.481 352 13166.16 557.09 56980.70 88888.00 2009-12-18 22:55:09.481 352 13166.03 556.35 56980.94 88888.00 2009-12-18 22:55:10.481 352 13166.42 557.59 56980.82 88888.00 2009-12-18 22:55:11.481 352 13166.16 556.97 56980.45 88888.00 2009-12-18 22:55:12.481 352 13166.55 556.23 56981.06 88888.00 2009-12-18 22:55:13.481 352 13166.68 556.85 56981.06 88888.00 2009-12-18 22:55:14.481 352 13166.81 556.72 56981.31 88888.00 2009-12-18 22:55:15.481 352 13166.29 557.22 56980.45 88888.00 2009-12-18 22:55:16.481 352 13166.16 556.85 56981.06 88888.00 2009-12-18 22:55:17.481 352 13166.03 556.35 56980.94 88888.00 2009-12-18 22:55:18.481 352 13166.42 557.09 56980.70 88888.00 2009-12-18 22:55:19.481 352 13166.55 556.85 56980.94 88888.00 2009-12-18 22:55:20.481 352 13166.94 557.09 56980.45 88888.00 2009-12-18 22:55:21.481 352 13166.42 556.97 56980.09 88888.00 2009-12-18 22:55:22.481 352 13165.90 556.60 56980.82 88888.00 2009-12-18 22:55:23.481 352 13166.55 556.10 56979.96 88888.00 2009-12-18 22:55:24.481 352 13166.68 557.22 56980.94 88888.00 2009-12-18 22:55:25.481 352 13167.07 556.72 56981.06 88888.00 2009-12-18 22:55:26.481 352 13167.07 556.60 56980.70 88888.00 2009-12-18 22:55:27.481 352 13167.07 556.97 56980.45 88888.00 2009-12-18 22:55:28.481 352 13166.42 556.10 56980.70 88888.00 2009-12-18 22:55:29.481 352 13166.94 556.72 56980.70 88888.00 2009-12-18 22:55:30.481 352 13166.81 556.72 56980.57 88888.00 2009-12-18 22:55:31.481 352 13167.07 556.72 56980.45 88888.00 2009-12-18 22:55:32.481 352 13166.29 556.35 56980.70 88888.00 2009-12-18 22:55:33.481 352 13167.33 556.60 56981.67 88888.00 2009-12-18 22:55:34.481 352 13166.68 556.60 56980.82 88888.00 2009-12-18 22:55:35.481 352 13166.29 557.09 56980.82 88888.00 2009-12-18 22:55:36.481 352 13167.20 556.35 56980.33 88888.00 2009-12-18 22:55:37.481 352 13166.94 556.97 56981.80 88888.00 2009-12-18 22:55:38.481 352 13167.33 556.72 56981.18 88888.00 2009-12-18 22:55:39.481 352 13166.94 556.23 56980.45 88888.00 2009-12-18 22:55:40.481 352 13167.07 556.72 56981.06 88888.00 2009-12-18 22:55:41.481 352 13167.07 556.72 56980.45 88888.00 2009-12-18 22:55:42.481 352 13167.46 556.48 56980.33 88888.00 2009-12-18 22:55:43.481 352 13167.07 556.60 56980.33 88888.00 2009-12-18 22:55:44.481 352 13167.20 556.72 56980.21 88888.00 2009-12-18 22:55:45.481 352 13166.68 556.23 56980.33 88888.00 2009-12-18 22:55:46.481 352 13167.07 556.60 56980.82 88888.00 2009-12-18 22:55:47.481 352 13167.07 556.85 56981.06 88888.00 2009-12-18 22:55:48.481 352 13167.72 555.61 56980.70 88888.00 2009-12-18 22:55:49.481 352 13167.85 556.35 56981.06 88888.00 2009-12-18 22:55:50.481 352 13167.98 556.97 56981.43 88888.00 2009-12-18 22:55:51.481 352 13168.11 557.09 56980.82 88888.00 2009-12-18 22:55:52.481 352 13167.33 557.09 56981.06 88888.00 2009-12-18 22:55:53.481 352 13167.59 556.72 56981.43 88888.00 2009-12-18 22:55:54.481 352 13167.59 556.72 56981.31 88888.00 2009-12-18 22:55:55.481 352 13167.72 556.72 56981.18 88888.00 2009-12-18 22:55:56.481 352 13167.46 556.35 56981.55 88888.00 2009-12-18 22:55:57.481 352 13167.46 556.60 56980.82 88888.00 2009-12-18 22:55:58.481 352 13167.59 556.23 56981.43 88888.00 2009-12-18 22:55:59.481 352 13167.72 556.23 56980.70 88888.00 2009-12-18 22:56:00.481 352 13167.72 556.72 56981.43 88888.00 2009-12-18 22:56:01.481 352 13167.72 556.85 56980.94 88888.00 2009-12-18 22:56:02.481 352 13167.85 556.60 56981.31 88888.00 2009-12-18 22:56:03.481 352 13167.33 556.85 56980.94 88888.00 2009-12-18 22:56:04.481 352 13168.24 556.72 56981.43 88888.00 2009-12-18 22:56:05.481 352 13168.76 556.23 56980.45 88888.00 2009-12-18 22:56:06.481 352 13167.72 556.10 56981.55 88888.00 2009-12-18 22:56:07.481 352 13167.20 556.60 56981.55 88888.00 2009-12-18 22:56:08.481 352 13168.37 555.98 56981.31 88888.00 2009-12-18 22:56:09.481 352 13167.46 557.22 56980.45 88888.00 2009-12-18 22:56:10.481 352 13168.37 556.85 56981.67 88888.00 2009-12-18 22:56:11.481 352 13168.24 556.23 56981.18 88888.00 2009-12-18 22:56:12.481 352 13168.37 555.86 56980.82 88888.00 2009-12-18 22:56:13.481 352 13167.33 556.97 56981.06 88888.00 2009-12-18 22:56:14.481 352 13168.11 556.23 56981.18 88888.00 2009-12-18 22:56:15.481 352 13168.11 556.48 56981.92 88888.00 2009-12-18 22:56:16.481 352 13168.50 556.97 56981.18 88888.00 2009-12-18 22:56:17.481 352 13167.72 556.23 56980.82 88888.00 2009-12-18 22:56:18.481 352 13167.72 557.09 56980.94 88888.00 2009-12-18 22:56:19.481 352 13168.24 556.48 56981.43 88888.00 2009-12-18 22:56:20.481 352 13167.85 556.10 56981.18 88888.00 2009-12-18 22:56:21.481 352 13167.72 556.35 56981.43 88888.00 2009-12-18 22:56:22.481 352 13168.63 555.86 56980.70 88888.00 2009-12-18 22:56:23.481 352 13168.89 556.48 56980.82 88888.00 2009-12-18 22:56:24.481 352 13167.72 557.09 56981.80 88888.00 2009-12-18 22:56:25.481 352 13167.98 556.35 56981.80 88888.00 2009-12-18 22:56:26.481 352 13168.11 556.97 56981.06 88888.00 2009-12-18 22:56:27.481 352 13168.37 556.35 56980.94 88888.00 2009-12-18 22:56:28.481 352 13167.85 556.35 56980.82 88888.00 2009-12-18 22:56:29.481 352 13168.11 556.35 56981.06 88888.00 2009-12-18 22:56:30.481 352 13168.50 556.23 56981.43 88888.00 2009-12-18 22:56:31.481 352 13167.85 556.48 56981.18 88888.00 2009-12-18 22:56:32.481 352 13168.11 556.10 56981.31 88888.00 2009-12-18 22:56:33.481 352 13168.37 556.48 56981.18 88888.00 2009-12-18 22:56:34.481 352 13168.50 557.09 56980.94 88888.00 2009-12-18 22:56:35.481 352 13168.24 556.35 56981.18 88888.00 2009-12-18 22:56:36.481 352 13168.37 556.10 56981.92 88888.00 2009-12-18 22:56:37.481 352 13167.46 556.60 56980.70 88888.00 2009-12-18 22:56:38.481 352 13168.11 556.48 56981.43 88888.00 2009-12-18 22:56:39.481 352 13168.76 557.34 56981.55 88888.00 2009-12-18 22:56:40.481 352 13167.72 556.97 56981.18 88888.00 2009-12-18 22:56:41.481 352 13168.24 556.48 56981.43 88888.00 2009-12-18 22:56:42.481 352 13168.11 556.85 56981.67 88888.00 2009-12-18 22:56:43.481 352 13168.50 556.60 56980.33 88888.00 2009-12-18 22:56:44.481 352 13167.59 556.23 56981.06 88888.00 2009-12-18 22:56:45.481 352 13167.85 556.10 56981.67 88888.00 2009-12-18 22:56:46.481 352 13168.24 556.48 56980.94 88888.00 2009-12-18 22:56:47.481 352 13167.98 556.72 56981.67 88888.00 2009-12-18 22:56:48.481 352 13168.37 555.86 56981.55 88888.00 2009-12-18 22:56:49.481 352 13168.11 556.48 56980.82 88888.00 2009-12-18 22:56:50.481 352 13167.98 556.97 56980.57 88888.00 2009-12-18 22:56:51.481 352 13168.37 556.60 56981.06 88888.00 2009-12-18 22:56:52.481 352 13168.24 556.60 56981.80 88888.00 2009-12-18 22:56:53.481 352 13168.24 556.48 56981.06 88888.00 2009-12-18 22:56:54.481 352 13167.98 556.23 56980.94 88888.00 2009-12-18 22:56:55.481 352 13168.24 556.60 56981.31 88888.00 2009-12-18 22:56:56.481 352 13167.59 556.85 56980.94 88888.00 2009-12-18 22:56:57.481 352 13168.11 556.72 56980.94 88888.00 2009-12-18 22:56:58.481 352 13168.63 556.97 56981.43 88888.00 2009-12-18 22:56:59.481 352 13168.24 556.85 56980.94 88888.00 2009-12-18 22:57:00.481 352 13168.37 556.85 56981.55 88888.00 2009-12-18 22:57:01.481 352 13167.72 557.34 56981.31 88888.00 2009-12-18 22:57:02.481 352 13167.85 556.35 56980.70 88888.00 2009-12-18 22:57:03.481 352 13167.98 556.35 56981.31 88888.00 2009-12-18 22:57:04.481 352 13167.85 556.35 56980.82 88888.00 2009-12-18 22:57:05.481 352 13167.59 556.72 56981.18 88888.00 2009-12-18 22:57:06.481 352 13167.46 556.97 56981.92 88888.00 2009-12-18 22:57:07.481 352 13168.24 556.85 56981.67 88888.00 2009-12-18 22:57:08.481 352 13168.76 556.72 56980.82 88888.00 2009-12-18 22:57:09.481 352 13168.11 556.85 56981.06 88888.00 2009-12-18 22:57:10.481 352 13168.24 556.48 56981.80 88888.00 2009-12-18 22:57:11.481 352 13168.11 557.09 56981.43 88888.00 2009-12-18 22:57:12.481 352 13168.63 556.85 56980.94 88888.00 2009-12-18 22:57:13.481 352 13168.24 557.09 56981.43 88888.00 2009-12-18 22:57:14.481 352 13167.98 556.97 56981.67 88888.00 2009-12-18 22:57:15.481 352 13169.02 556.35 56980.82 88888.00 2009-12-18 22:57:16.481 352 13167.72 556.72 56981.31 88888.00 2009-12-18 22:57:17.481 352 13168.63 556.60 56981.55 88888.00 2009-12-18 22:57:18.481 352 13168.11 557.22 56981.43 88888.00 2009-12-18 22:57:19.481 352 13167.72 556.23 56981.55 88888.00 2009-12-18 22:57:20.481 352 13168.63 556.48 56981.43 88888.00 2009-12-18 22:57:21.481 352 13168.37 557.09 56981.31 88888.00 2009-12-18 22:57:22.481 352 13168.37 556.60 56981.92 88888.00 2009-12-18 22:57:23.481 352 13168.63 555.86 56981.80 88888.00 2009-12-18 22:57:24.481 352 13168.50 556.97 56981.80 88888.00 2009-12-18 22:57:25.481 352 13168.37 556.85 56981.31 88888.00 2009-12-18 22:57:26.481 352 13168.24 557.34 56981.43 88888.00 2009-12-18 22:57:27.481 352 13167.98 556.60 56981.43 88888.00 2009-12-18 22:57:28.481 352 13168.24 556.97 56981.55 88888.00 2009-12-18 22:57:29.481 352 13168.50 556.85 56981.80 88888.00 2009-12-18 22:57:30.481 352 13168.63 557.09 56981.18 88888.00 2009-12-18 22:57:31.481 352 13167.98 557.09 56981.67 88888.00 2009-12-18 22:57:32.481 352 13168.63 556.60 56981.43 88888.00 2009-12-18 22:57:33.481 352 13168.11 557.09 56981.43 88888.00 2009-12-18 22:57:34.481 352 13168.50 557.09 56981.67 88888.00 2009-12-18 22:57:35.481 352 13168.11 556.60 56981.31 88888.00 2009-12-18 22:57:36.481 352 13168.24 557.09 56981.43 88888.00 2009-12-18 22:57:37.481 352 13167.85 556.72 56981.06 88888.00 2009-12-18 22:57:38.481 352 13168.11 556.60 56981.06 88888.00 2009-12-18 22:57:39.481 352 13168.50 556.85 56981.18 88888.00 2009-12-18 22:57:40.481 352 13168.50 557.09 56981.31 88888.00 2009-12-18 22:57:41.481 352 13167.72 557.09 56981.43 88888.00 2009-12-18 22:57:42.481 352 13168.63 557.22 56981.43 88888.00 2009-12-18 22:57:43.481 352 13168.50 557.09 56981.55 88888.00 2009-12-18 22:57:44.481 352 13167.72 557.22 56981.18 88888.00 2009-12-18 22:57:45.481 352 13167.85 556.60 56981.43 88888.00 2009-12-18 22:57:46.481 352 13167.85 556.85 56981.18 88888.00 2009-12-18 22:57:47.481 352 13168.50 557.22 56981.18 88888.00 2009-12-18 22:57:48.481 352 13168.63 556.97 56981.18 88888.00 2009-12-18 22:57:49.481 352 13167.85 557.59 56981.18 88888.00 2009-12-18 22:57:50.481 352 13167.85 556.85 56981.06 88888.00 2009-12-18 22:57:51.481 352 13168.24 556.72 56981.06 88888.00 2009-12-18 22:57:52.481 352 13168.24 557.22 56981.55 88888.00 2009-12-18 22:57:53.481 352 13166.94 556.97 56981.43 88888.00 2009-12-18 22:57:54.481 352 13168.11 556.60 56981.18 88888.00 2009-12-18 22:57:55.481 352 13167.59 556.60 56980.94 88888.00 2009-12-18 22:57:56.481 352 13168.24 556.85 56981.43 88888.00 2009-12-18 22:57:57.481 352 13168.11 556.97 56980.94 88888.00 2009-12-18 22:57:58.481 352 13167.33 557.34 56981.31 88888.00 2009-12-18 22:57:59.481 352 13167.98 557.22 56980.57 88888.00 2009-12-18 22:58:00.481 352 13167.85 557.09 56980.82 88888.00 2009-12-18 22:58:01.481 352 13167.72 556.97 56981.18 88888.00 2009-12-18 22:58:02.481 352 13167.33 557.22 56980.45 88888.00 2009-12-18 22:58:03.481 352 13167.46 557.34 56981.43 88888.00 2009-12-18 22:58:04.481 352 13167.72 557.09 56981.06 88888.00 2009-12-18 22:58:05.481 352 13167.98 557.22 56981.43 88888.00 2009-12-18 22:58:06.481 352 13167.59 557.34 56981.31 88888.00 2009-12-18 22:58:07.481 352 13166.94 557.09 56980.70 88888.00 2009-12-18 22:58:08.481 352 13167.20 556.97 56981.55 88888.00 2009-12-18 22:58:09.481 352 13167.20 556.97 56980.94 88888.00 2009-12-18 22:58:10.481 352 13168.11 556.72 56980.70 88888.00 2009-12-18 22:58:11.481 352 13168.11 557.47 56981.18 88888.00 2009-12-18 22:58:12.481 352 13168.24 556.97 56981.18 88888.00 2009-12-18 22:58:13.481 352 13167.59 556.97 56981.06 88888.00 2009-12-18 22:58:14.481 352 13167.59 557.47 56981.55 88888.00 2009-12-18 22:58:15.481 352 13167.72 557.47 56981.06 88888.00 2009-12-18 22:58:16.481 352 13167.85 557.09 56981.06 88888.00 2009-12-18 22:58:17.481 352 13167.07 556.97 56980.94 88888.00 2009-12-18 22:58:18.481 352 13167.07 557.34 56981.67 88888.00 2009-12-18 22:58:19.481 352 13167.20 557.22 56980.82 88888.00 2009-12-18 22:58:20.481 352 13167.46 557.84 56980.82 88888.00 2009-12-18 22:58:21.481 352 13167.98 557.71 56981.06 88888.00 2009-12-18 22:58:22.481 352 13167.59 557.47 56982.04 88888.00 2009-12-18 22:58:23.481 352 13167.33 556.85 56981.43 88888.00 2009-12-18 22:58:24.481 352 13167.85 556.97 56981.18 88888.00 2009-12-18 22:58:25.481 352 13167.20 557.96 56981.31 88888.00 2009-12-18 22:58:26.481 352 13167.59 557.47 56980.94 88888.00 2009-12-18 22:58:27.481 352 13167.20 557.59 56981.18 88888.00 2009-12-18 22:58:28.481 352 13167.72 557.09 56981.55 88888.00 2009-12-18 22:58:29.481 352 13167.72 557.71 56980.70 88888.00 2009-12-18 22:58:30.481 352 13167.46 557.47 56981.06 88888.00 2009-12-18 22:58:31.481 352 13167.46 557.22 56981.06 88888.00 2009-12-18 22:58:32.481 352 13167.33 556.97 56981.43 88888.00 2009-12-18 22:58:33.481 352 13167.98 557.84 56981.18 88888.00 2009-12-18 22:58:34.481 352 13167.07 557.09 56981.18 88888.00 2009-12-18 22:58:35.481 352 13167.07 556.85 56981.06 88888.00 2009-12-18 22:58:36.481 352 13166.94 556.97 56981.18 88888.00 2009-12-18 22:58:37.481 352 13167.20 557.47 56981.31 88888.00 2009-12-18 22:58:38.481 352 13167.59 557.34 56980.09 88888.00 2009-12-18 22:58:39.481 352 13166.81 557.22 56981.55 88888.00 2009-12-18 22:58:40.481 352 13166.68 557.47 56981.06 88888.00 2009-12-18 22:58:41.481 352 13167.20 557.47 56981.31 88888.00 2009-12-18 22:58:42.481 352 13167.33 557.47 56980.82 88888.00 2009-12-18 22:58:43.481 352 13166.42 557.47 56980.57 88888.00 2009-12-18 22:58:44.481 352 13167.07 556.97 56980.94 88888.00 2009-12-18 22:58:45.481 352 13166.68 557.47 56981.31 88888.00 2009-12-18 22:58:46.481 352 13166.55 557.47 56980.94 88888.00 2009-12-18 22:58:47.481 352 13167.46 557.71 56981.43 88888.00 2009-12-18 22:58:48.481 352 13166.68 556.60 56980.45 88888.00 2009-12-18 22:58:49.481 352 13167.20 557.47 56980.57 88888.00 2009-12-18 22:58:50.481 352 13166.81 557.59 56980.70 88888.00 2009-12-18 22:58:51.481 352 13166.29 557.47 56981.43 88888.00 2009-12-18 22:58:52.481 352 13166.81 557.22 56980.94 88888.00 2009-12-18 22:58:53.481 352 13167.20 557.34 56980.82 88888.00 2009-12-18 22:58:54.481 352 13165.90 557.59 56980.82 88888.00 2009-12-18 22:58:55.481 352 13166.94 557.09 56981.31 88888.00 2009-12-18 22:58:56.481 352 13166.81 557.09 56980.57 88888.00 2009-12-18 22:58:57.481 352 13166.68 557.22 56980.45 88888.00 2009-12-18 22:58:58.481 352 13167.20 557.47 56980.45 88888.00 2009-12-18 22:58:59.481 352 13166.81 557.34 56981.31 88888.00 2009-12-18 22:59:00.481 352 13166.81 557.96 56980.82 88888.00 2009-12-18 22:59:01.481 352 13166.94 557.47 56980.82 88888.00 2009-12-18 22:59:02.481 352 13166.94 558.58 56981.06 88888.00 2009-12-18 22:59:03.481 352 13166.94 557.34 56981.06 88888.00 2009-12-18 22:59:04.481 352 13166.42 557.47 56981.43 88888.00 2009-12-18 22:59:05.481 352 13166.81 557.84 56981.31 88888.00 2009-12-18 22:59:06.481 352 13166.29 556.85 56981.06 88888.00 2009-12-18 22:59:07.481 352 13166.81 556.97 56980.70 88888.00 2009-12-18 22:59:08.481 352 13166.81 557.22 56981.18 88888.00 2009-12-18 22:59:09.481 352 13166.94 557.09 56980.57 88888.00 2009-12-18 22:59:10.481 352 13167.46 557.71 56981.31 88888.00 2009-12-18 22:59:11.481 352 13166.55 557.84 56980.57 88888.00 2009-12-18 22:59:12.481 352 13166.94 557.84 56981.06 88888.00 2009-12-18 22:59:13.481 352 13166.68 557.71 56980.70 88888.00 2009-12-18 22:59:14.481 352 13166.94 557.22 56981.31 88888.00 2009-12-18 22:59:15.481 352 13166.29 557.47 56980.94 88888.00 2009-12-18 22:59:16.481 352 13166.94 557.84 56981.67 88888.00 2009-12-18 22:59:17.481 352 13167.20 557.09 56980.57 88888.00 2009-12-18 22:59:18.481 352 13165.90 557.84 56980.82 88888.00 2009-12-18 22:59:19.481 352 13167.33 557.71 56981.18 88888.00 2009-12-18 22:59:20.481 352 13166.55 557.47 56981.18 88888.00 2009-12-18 22:59:21.481 352 13166.42 557.47 56981.06 88888.00 2009-12-18 22:59:22.481 352 13166.16 558.46 56981.06 88888.00 2009-12-18 22:59:23.481 352 13166.68 557.96 56980.94 88888.00 2009-12-18 22:59:24.481 352 13166.81 557.47 56981.18 88888.00 2009-12-18 22:59:25.481 352 13167.20 558.33 56981.31 88888.00 2009-12-18 22:59:26.481 352 13166.55 557.59 56980.82 88888.00 2009-12-18 22:59:27.481 352 13166.42 557.59 56980.94 88888.00 2009-12-18 22:59:28.481 352 13166.42 557.59 56981.67 88888.00 2009-12-18 22:59:29.481 352 13166.81 557.09 56980.45 88888.00 2009-12-18 22:59:30.481 352 13166.68 557.22 56981.06 88888.00 2009-12-18 22:59:31.481 352 13167.33 557.71 56981.06 88888.00 2009-12-18 22:59:32.481 352 13166.81 557.71 56980.82 88888.00 2009-12-18 22:59:33.481 352 13166.68 557.71 56980.45 88888.00 2009-12-18 22:59:34.481 352 13166.16 557.84 56981.43 88888.00 2009-12-18 22:59:35.481 352 13165.51 557.96 56980.94 88888.00 2009-12-18 22:59:36.481 352 13167.07 557.09 56980.09 88888.00 2009-12-18 22:59:37.481 352 13166.68 557.34 56980.57 88888.00 2009-12-18 22:59:38.481 352 13166.16 557.84 56980.21 88888.00 2009-12-18 22:59:39.481 352 13167.07 558.58 56980.70 88888.00 2009-12-18 22:59:40.481 352 13167.20 557.34 56980.82 88888.00 2009-12-18 22:59:41.481 352 13166.81 558.21 56980.82 88888.00 2009-12-18 22:59:42.481 352 13166.68 557.47 56980.82 88888.00 2009-12-18 22:59:43.481 352 13167.20 557.09 56980.70 88888.00 2009-12-18 22:59:44.481 352 13166.81 557.09 56980.70 88888.00 2009-12-18 22:59:45.481 352 13166.94 557.71 56981.18 88888.00 2009-12-18 22:59:46.481 352 13166.68 557.84 56980.70 88888.00 2009-12-18 22:59:47.481 352 13167.72 557.47 56980.70 88888.00 2009-12-18 22:59:48.481 352 13166.94 557.71 56980.70 88888.00 2009-12-18 22:59:49.481 352 13166.55 557.71 56980.82 88888.00 2009-12-18 22:59:50.481 352 13166.68 558.33 56980.09 88888.00 2009-12-18 22:59:51.481 352 13166.68 558.33 56981.31 88888.00 2009-12-18 22:59:52.481 352 13166.29 557.71 56980.70 88888.00 2009-12-18 22:59:53.481 352 13165.90 558.09 56980.70 88888.00 2009-12-18 22:59:54.481 352 13166.81 557.84 56981.06 88888.00 2009-12-18 22:59:55.481 352 13166.55 557.84 56980.57 88888.00 2009-12-18 23:00:00.481 352 13166.68 557.96 56981.06 88888.00 2009-12-18 23:00:01.481 352 13166.29 558.33 56980.45 88888.00 2009-12-18 23:00:02.481 352 13166.29 557.84 56980.70 88888.00 2009-12-18 23:00:03.481 352 13166.55 557.71 56980.09 88888.00 2009-12-18 23:00:04.481 352 13167.07 558.09 56980.21 88888.00 2009-12-18 23:00:05.481 352 13166.55 558.09 56980.82 88888.00 2009-12-18 23:00:06.481 352 13166.16 558.46 56981.06 88888.00 2009-12-18 23:00:07.481 352 13166.29 557.96 56980.82 88888.00 2009-12-18 23:00:08.481 352 13167.33 557.59 56980.57 88888.00 2009-12-18 23:00:09.481 352 13166.03 558.09 56980.09 88888.00 2009-12-18 23:00:10.481 352 13166.42 557.71 56980.21 88888.00 2009-12-18 23:00:11.481 352 13166.81 557.84 56980.82 88888.00 2009-12-18 23:00:12.481 352 13166.81 557.84 56980.45 88888.00 2009-12-18 23:00:13.481 352 13166.29 558.09 56981.18 88888.00 2009-12-18 23:00:14.481 352 13165.77 558.21 56980.94 88888.00 2009-12-18 23:00:15.481 352 13166.42 558.21 56980.09 88888.00 2009-12-18 23:00:16.481 352 13166.42 558.09 56980.09 88888.00 2009-12-18 23:00:17.481 352 13166.03 557.22 56980.45 88888.00 2009-12-18 23:00:18.481 352 13166.68 557.84 56979.47 88888.00 2009-12-18 23:00:19.481 352 13166.68 557.96 56980.45 88888.00 2009-12-18 23:00:20.481 352 13166.29 557.59 56980.70 88888.00 2009-12-18 23:00:21.481 352 13166.03 557.71 56981.06 88888.00 2009-12-18 23:00:22.481 352 13166.16 558.46 56980.57 88888.00 2009-12-18 23:00:23.481 352 13166.55 558.46 56979.96 88888.00 2009-12-18 23:00:24.481 352 13166.16 557.96 56979.84 88888.00 2009-12-18 23:00:25.481 352 13166.16 557.59 56980.09 88888.00 2009-12-18 23:00:26.481 352 13166.29 557.84 56980.21 88888.00 2009-12-18 23:00:27.481 352 13166.42 557.59 56979.72 88888.00 2009-12-18 23:00:28.481 352 13166.29 558.21 56980.33 88888.00 2009-12-18 23:00:29.481 352 13166.55 557.71 56980.09 88888.00 2009-12-18 23:00:30.481 352 13166.16 557.47 56980.94 88888.00 2009-12-18 23:00:31.481 352 13164.86 557.96 56980.21 88888.00 2009-12-18 23:00:32.481 352 13165.90 557.59 56980.45 88888.00 2009-12-18 23:00:33.481 352 13166.29 557.59 56980.82 88888.00 2009-12-18 23:00:34.481 352 13166.55 557.59 56980.57 88888.00 2009-12-18 23:00:35.481 352 13166.55 557.96 56980.70 88888.00 2009-12-18 23:00:36.481 352 13166.42 557.84 56979.47 88888.00 2009-12-18 23:00:37.481 352 13166.03 558.09 56980.57 88888.00 2009-12-18 23:00:38.481 352 13166.29 557.96 56980.33 88888.00 2009-12-18 23:00:39.481 352 13166.03 557.96 56980.45 88888.00 2009-12-18 23:00:40.481 352 13165.90 557.71 56980.21 88888.00 2009-12-18 23:00:41.481 352 13166.29 557.84 56980.33 88888.00 2009-12-18 23:00:42.481 352 13165.77 557.71 56980.45 88888.00 2009-12-18 23:00:43.481 352 13165.90 557.84 56980.21 88888.00 2009-12-18 23:00:44.481 352 13166.03 557.84 56980.33 88888.00 2009-12-18 23:00:45.481 352 13166.29 557.47 56980.33 88888.00 2009-12-18 23:00:46.481 352 13166.16 557.84 56979.35 88888.00 2009-12-18 23:00:47.481 352 13166.29 557.71 56980.70 88888.00 2009-12-18 23:00:48.481 352 13166.42 557.96 56980.21 88888.00 2009-12-18 23:00:49.481 352 13166.03 557.09 56980.82 88888.00 2009-12-18 23:00:50.481 352 13166.55 557.96 56980.45 88888.00 2009-12-18 23:00:51.481 352 13166.42 558.09 56980.21 88888.00 2009-12-18 23:00:52.481 352 13165.90 557.47 56980.45 88888.00 2009-12-18 23:00:53.481 352 13166.68 557.59 56980.82 88888.00 2009-12-18 23:00:54.481 352 13166.68 558.21 56980.94 88888.00 2009-12-18 23:00:55.481 352 13166.29 556.72 56979.84 88888.00 2009-12-18 23:00:56.481 352 13166.55 557.71 56980.21 88888.00 2009-12-18 23:00:57.481 352 13165.77 557.84 56980.45 88888.00 2009-12-18 23:00:58.481 352 13166.16 558.21 56980.45 88888.00 2009-12-18 23:00:59.481 352 13167.07 557.71 56980.45 88888.00 2009-12-18 23:01:00.481 352 13166.81 558.33 56980.21 88888.00 2009-12-18 23:01:01.481 352 13166.29 557.96 56980.45 88888.00 2009-12-18 23:01:02.481 352 13166.29 557.84 56980.57 88888.00 2009-12-18 23:01:03.481 352 13166.94 558.09 56980.21 88888.00 2009-12-18 23:01:04.481 352 13166.42 558.09 56980.57 88888.00 2009-12-18 23:01:05.481 352 13166.29 558.21 56979.59 88888.00 2009-12-18 23:01:06.481 352 13166.94 557.59 56979.96 88888.00 2009-12-18 23:01:07.481 352 13166.42 557.59 56980.82 88888.00 2009-12-18 23:01:08.481 352 13166.29 558.21 56979.96 88888.00 2009-12-18 23:01:09.481 352 13166.55 557.71 56979.84 88888.00 2009-12-18 23:01:10.481 352 13166.94 558.33 56979.72 88888.00 2009-12-18 23:01:11.481 352 13166.68 557.84 56980.33 88888.00 2009-12-18 23:01:12.481 352 13166.55 558.46 56980.33 88888.00 2009-12-18 23:01:13.481 352 13166.81 557.34 56980.45 88888.00 2009-12-18 23:01:14.481 352 13166.55 557.22 56980.70 88888.00 2009-12-18 23:01:15.481 352 13166.94 557.84 56979.96 88888.00 2009-12-18 23:01:16.481 352 13166.42 558.21 56981.18 88888.00 2009-12-18 23:01:17.481 352 13166.42 557.59 56980.70 88888.00 2009-12-18 23:01:18.481 352 13166.81 557.84 56979.96 88888.00 2009-12-18 23:01:19.481 352 13166.81 557.71 56980.33 88888.00 2009-12-18 23:01:20.481 352 13166.55 557.96 56980.82 88888.00 2009-12-18 23:01:21.481 352 13167.59 557.47 56980.70 88888.00 2009-12-18 23:01:22.481 352 13166.68 557.71 56980.09 88888.00 2009-12-18 23:01:23.481 352 13167.33 557.71 56980.70 88888.00 2009-12-18 23:01:24.481 352 13166.42 556.97 56980.45 88888.00 2009-12-18 23:01:25.481 352 13167.07 557.71 56980.82 88888.00 2009-12-18 23:01:26.481 352 13166.68 557.84 56980.21 88888.00 2009-12-18 23:01:27.481 352 13166.68 558.09 56980.21 88888.00 2009-12-18 23:01:28.481 352 13167.07 558.21 56981.06 88888.00 2009-12-18 23:01:29.481 352 13167.20 557.59 56980.21 88888.00 2009-12-18 23:01:30.481 352 13166.68 557.96 56981.18 88888.00 2009-12-18 23:01:31.481 352 13167.07 557.22 56980.57 88888.00 2009-12-18 23:01:32.481 352 13166.68 557.34 56980.57 88888.00 2009-12-18 23:01:33.481 352 13166.94 557.47 56980.21 88888.00 2009-12-18 23:01:34.481 352 13167.20 557.59 56979.84 88888.00 2009-12-18 23:01:35.481 352 13167.07 557.96 56980.94 88888.00 2009-12-18 23:01:36.481 352 13166.55 557.34 56980.33 88888.00 2009-12-18 23:01:37.481 352 13166.94 557.59 56980.94 88888.00 2009-12-18 23:01:38.481 352 13167.07 557.34 56980.57 88888.00 2009-12-18 23:01:39.481 352 13167.07 557.47 56981.06 88888.00 2009-12-18 23:01:40.481 352 13166.81 557.47 56980.70 88888.00 2009-12-18 23:01:41.481 352 13167.33 557.22 56980.94 88888.00 2009-12-18 23:01:42.481 352 13167.46 558.09 56980.57 88888.00 2009-12-18 23:01:43.481 352 13166.55 558.21 56980.57 88888.00 2009-12-18 23:01:44.481 352 13167.20 557.96 56980.70 88888.00 2009-12-18 23:01:45.481 352 13167.07 557.09 56980.45 88888.00 2009-12-18 23:01:46.481 352 13166.29 557.47 56981.06 88888.00 2009-12-18 23:01:47.481 352 13167.33 557.59 56980.33 88888.00 2009-12-18 23:01:48.481 352 13166.94 556.97 56979.84 88888.00 2009-12-18 23:01:49.481 352 13167.07 557.34 56980.82 88888.00 2009-12-18 23:01:50.481 352 13167.07 557.59 56980.33 88888.00 2009-12-18 23:01:51.481 352 13166.55 557.22 56980.57 88888.00 2009-12-18 23:01:52.481 352 13167.46 557.71 56980.33 88888.00 2009-12-18 23:01:53.481 352 13166.68 556.72 56980.82 88888.00 2009-12-18 23:01:54.481 352 13167.59 558.21 56980.94 88888.00 2009-12-18 23:01:55.481 352 13167.33 556.85 56980.09 88888.00 2009-12-18 23:01:56.481 352 13167.20 557.59 56980.82 88888.00 2009-12-18 23:01:57.481 352 13167.20 557.71 56980.70 88888.00 2009-12-18 23:01:58.481 352 13167.85 556.85 56980.70 88888.00 2009-12-18 23:01:59.481 352 13167.72 557.84 56980.70 88888.00 2009-12-18 23:02:00.481 352 13167.85 557.22 56981.06 88888.00 2009-12-18 23:02:01.481 352 13167.46 557.34 56980.70 88888.00 2009-12-18 23:02:02.481 352 13167.72 557.71 56980.45 88888.00 2009-12-18 23:02:03.481 352 13167.85 557.59 56981.18 88888.00 2009-12-18 23:02:04.481 352 13167.33 557.22 56980.45 88888.00 2009-12-18 23:02:05.481 352 13167.59 557.71 56980.57 88888.00 2009-12-18 23:02:06.481 352 13166.94 557.71 56980.57 88888.00 2009-12-18 23:02:07.481 352 13167.46 557.71 56980.45 88888.00 2009-12-18 23:02:08.481 352 13167.07 557.34 56980.45 88888.00 2009-12-18 23:02:09.481 352 13168.24 558.58 56980.45 88888.00 2009-12-18 23:02:10.481 352 13167.46 557.71 56980.82 88888.00 2009-12-18 23:02:11.481 352 13167.72 557.96 56980.45 88888.00 2009-12-18 23:02:12.481 352 13167.85 557.84 56980.45 88888.00 2009-12-18 23:02:13.481 352 13168.11 557.59 56980.33 88888.00 2009-12-18 23:02:14.481 352 13168.11 557.96 56980.09 88888.00 2009-12-18 23:02:15.481 352 13167.98 557.34 56980.57 88888.00 2009-12-18 23:02:16.481 352 13167.98 557.71 56980.94 88888.00 2009-12-18 23:02:17.481 352 13167.85 557.71 56980.70 88888.00 2009-12-18 23:02:18.481 352 13167.07 557.96 56980.21 88888.00 2009-12-18 23:02:19.481 352 13167.33 558.09 56980.21 88888.00 2009-12-18 23:02:20.481 352 13167.46 558.46 56981.18 88888.00 2009-12-18 23:02:21.481 352 13167.72 558.46 56981.06 88888.00 2009-12-18 23:02:22.481 352 13167.72 557.96 56980.45 88888.00 2009-12-18 23:02:23.481 352 13168.24 558.09 56980.09 88888.00 2009-12-18 23:02:24.481 352 13167.59 557.59 56980.45 88888.00 2009-12-18 23:02:25.481 352 13168.11 558.58 56980.57 88888.00 2009-12-18 23:02:26.481 352 13167.33 558.46 56980.57 88888.00 2009-12-18 23:02:27.481 352 13167.72 558.09 56980.94 88888.00 2009-12-18 23:02:28.481 352 13167.72 557.84 56980.82 88888.00 2009-12-18 23:02:29.481 352 13168.24 558.46 56980.82 88888.00 2009-12-18 23:02:30.481 352 13167.85 558.58 56979.96 88888.00 2009-12-18 23:02:31.481 352 13167.98 557.96 56981.18 88888.00 2009-12-18 23:02:32.481 352 13167.46 557.59 56980.94 88888.00 2009-12-18 23:02:33.481 352 13167.72 558.33 56980.45 88888.00 2009-12-18 23:02:34.481 352 13168.11 558.58 56980.45 88888.00 2009-12-18 23:02:35.481 352 13168.50 557.96 56981.06 88888.00 2009-12-18 23:02:36.481 352 13167.46 558.09 56980.82 88888.00 2009-12-18 23:02:37.481 352 13168.24 557.84 56980.33 88888.00 2009-12-18 23:02:38.481 352 13167.59 557.71 56981.06 88888.00 2009-12-18 23:02:39.481 352 13167.85 557.84 56981.06 88888.00 2009-12-18 23:02:40.481 352 13167.85 558.46 56980.70 88888.00 2009-12-18 23:02:41.481 352 13168.11 558.70 56981.06 88888.00 2009-12-18 23:02:42.481 352 13167.98 557.59 56980.82 88888.00 2009-12-18 23:02:43.481 352 13167.98 557.71 56981.06 88888.00 2009-12-18 23:02:44.481 352 13168.11 557.22 56981.55 88888.00 2009-12-18 23:02:45.481 352 13168.50 557.84 56980.21 88888.00 2009-12-18 23:02:46.481 352 13168.89 557.84 56981.55 88888.00 2009-12-18 23:02:47.481 352 13168.50 557.71 56981.18 88888.00 2009-12-18 23:02:48.481 352 13167.85 558.46 56980.82 88888.00 2009-12-18 23:02:49.481 352 13168.76 558.46 56980.45 88888.00 2009-12-18 23:02:50.481 352 13167.98 557.71 56980.94 88888.00 2009-12-18 23:02:51.481 352 13167.59 557.59 56980.94 88888.00 2009-12-18 23:02:52.481 352 13168.50 557.71 56981.06 88888.00 2009-12-18 23:02:53.481 352 13167.98 556.97 56981.18 88888.00 2009-12-18 23:02:54.481 352 13167.98 557.47 56980.94 88888.00 2009-12-18 23:02:55.481 352 13168.50 557.71 56981.06 88888.00 2009-12-18 23:02:56.481 352 13168.63 557.59 56981.18 88888.00 2009-12-18 23:02:57.481 352 13168.24 557.47 56980.57 88888.00 2009-12-18 23:02:58.481 352 13167.98 557.09 56981.43 88888.00 2009-12-18 23:02:59.481 352 13168.63 557.22 56980.82 88888.00 2009-12-18 23:03:00.481 352 13168.89 558.09 56980.33 88888.00 2009-12-18 23:03:01.481 352 13168.76 557.34 56981.43 88888.00 2009-12-18 23:03:02.481 352 13168.50 556.97 56980.21 88888.00 2009-12-18 23:03:03.481 352 13168.50 557.47 56981.43 88888.00 2009-12-18 23:03:04.481 352 13169.28 557.59 56981.31 88888.00 2009-12-18 23:03:05.481 352 13169.41 557.96 56981.18 88888.00 2009-12-18 23:03:06.481 352 13168.76 557.09 56980.82 88888.00 2009-12-18 23:03:07.481 352 13168.89 557.71 56980.57 88888.00 2009-12-18 23:03:08.481 352 13169.41 557.34 56980.82 88888.00 2009-12-18 23:03:09.481 352 13168.63 556.60 56980.33 88888.00 2009-12-18 23:03:10.481 352 13169.93 556.97 56981.06 88888.00 2009-12-18 23:03:11.481 352 13169.80 557.22 56980.70 88888.00 2009-12-18 23:03:12.481 352 13170.19 556.23 56981.55 88888.00 2009-12-18 23:03:13.481 352 13169.67 558.21 56981.43 88888.00 2009-12-18 23:03:14.481 352 13170.32 557.96 56981.43 88888.00 2009-12-18 23:03:15.481 352 13169.67 557.71 56981.55 88888.00 2009-12-18 23:03:16.481 352 13170.06 557.71 56981.55 88888.00 2009-12-18 23:03:17.481 352 13170.58 557.47 56981.55 88888.00 2009-12-18 23:03:18.481 352 13170.06 557.71 56981.80 88888.00 2009-12-18 23:03:19.481 352 13170.58 557.34 56981.43 88888.00 2009-12-18 23:03:20.481 352 13170.19 557.71 56980.82 88888.00 2009-12-18 23:03:21.481 352 13170.45 556.85 56981.55 88888.00 2009-12-18 23:03:22.481 352 13170.06 558.09 56981.67 88888.00 2009-12-18 23:03:23.481 352 13170.45 557.96 56981.18 88888.00 2009-12-18 23:03:24.481 352 13170.06 557.71 56981.43 88888.00 2009-12-18 23:03:25.481 352 13170.58 557.22 56981.67 88888.00 2009-12-18 23:03:26.481 352 13170.19 557.09 56981.31 88888.00 2009-12-18 23:03:27.481 352 13170.06 557.84 56981.06 88888.00 2009-12-18 23:03:28.481 352 13170.19 557.96 56981.80 88888.00 2009-12-18 23:03:29.481 352 13170.84 557.96 56982.04 88888.00 2009-12-18 23:03:30.481 352 13170.32 557.47 56981.80 88888.00 2009-12-18 23:03:31.481 352 13170.32 557.47 56982.16 88888.00 2009-12-18 23:03:32.481 352 13169.54 557.59 56981.92 88888.00 2009-12-18 23:03:33.481 352 13170.45 557.96 56982.04 88888.00 2009-12-18 23:03:34.481 352 13170.71 558.09 56981.67 88888.00 2009-12-18 23:03:35.481 352 13171.10 558.21 56981.67 88888.00 2009-12-18 23:03:36.481 352 13171.36 558.58 56981.80 88888.00 2009-12-18 23:03:37.481 352 13170.71 558.33 56982.04 88888.00 2009-12-18 23:03:38.481 352 13170.71 557.34 56982.16 88888.00 2009-12-18 23:03:39.481 352 13170.97 558.70 56982.16 88888.00 2009-12-18 23:03:40.481 352 13171.62 558.09 56981.55 88888.00 2009-12-18 23:03:41.481 352 13170.97 558.83 56981.55 88888.00 2009-12-18 23:03:42.481 352 13170.45 558.33 56981.18 88888.00 2009-12-18 23:03:43.481 352 13171.75 558.33 56981.80 88888.00 2009-12-18 23:03:44.481 352 13171.10 557.84 56982.53 88888.00 2009-12-18 23:03:45.481 352 13171.62 558.21 56981.31 88888.00 2009-12-18 23:03:46.481 352 13171.62 558.46 56981.80 88888.00 2009-12-18 23:03:47.481 352 13170.58 557.84 56981.55 88888.00 2009-12-18 23:03:48.481 352 13170.84 557.84 56981.31 88888.00 2009-12-18 23:03:49.481 352 13170.58 557.96 56981.55 88888.00 2009-12-18 23:03:50.481 352 13170.84 559.45 56982.04 88888.00 2009-12-18 23:03:51.481 352 13170.71 558.70 56982.04 88888.00 2009-12-18 23:03:52.481 352 13171.36 558.46 56982.41 88888.00 2009-12-18 23:03:53.481 352 13170.97 558.33 56982.16 88888.00 2009-12-18 23:03:54.481 352 13170.45 559.20 56981.92 88888.00 2009-12-18 23:03:55.481 352 13170.84 559.20 56981.55 88888.00 2009-12-18 23:03:56.481 352 13170.58 559.08 56981.67 88888.00 2009-12-18 23:03:57.481 352 13170.58 558.70 56982.04 88888.00 2009-12-18 23:03:58.481 352 13170.71 558.95 56981.18 88888.00 2009-12-18 23:03:59.481 352 13171.23 558.83 56981.80 88888.00 2009-12-18 23:04:00.481 352 13170.84 558.83 56981.80 88888.00 2009-12-18 23:04:01.481 352 13171.23 559.08 56982.16 88888.00 2009-12-18 23:04:02.481 352 13169.28 559.32 56981.92 88888.00 2009-12-18 23:04:03.481 352 13170.45 559.20 56981.80 88888.00 2009-12-18 23:04:04.481 352 13170.06 558.95 56981.92 88888.00 2009-12-18 23:04:05.481 352 13170.32 558.95 56981.67 88888.00 2009-12-18 23:04:06.481 352 13170.84 558.70 56981.67 88888.00 2009-12-18 23:04:07.481 352 13169.93 558.58 56981.92 88888.00 2009-12-18 23:04:08.481 352 13170.32 559.08 56981.80 88888.00 2009-12-18 23:04:09.481 352 13169.41 559.45 56981.67 88888.00 2009-12-18 23:04:10.481 352 13169.93 558.83 56981.43 88888.00 2009-12-18 23:04:11.481 352 13169.41 559.08 56981.92 88888.00 2009-12-18 23:04:12.481 352 13169.41 558.95 56980.94 88888.00 2009-12-18 23:04:13.481 352 13169.41 559.20 56981.31 88888.00 2009-12-18 23:04:14.481 352 13169.02 558.46 56981.18 88888.00 2009-12-18 23:04:15.481 352 13169.41 559.45 56981.31 88888.00 2009-12-18 23:04:16.481 352 13169.02 559.08 56980.94 88888.00 2009-12-18 23:04:17.481 352 13168.76 559.20 56981.18 88888.00 2009-12-18 23:04:18.481 352 13169.15 558.95 56981.92 88888.00 2009-12-18 23:04:19.481 352 13168.76 559.94 56981.43 88888.00 2009-12-18 23:04:20.481 352 13169.02 558.95 56981.31 88888.00 2009-12-18 23:04:21.481 352 13168.50 557.96 56981.31 88888.00 2009-12-18 23:04:22.481 352 13168.24 559.45 56981.43 88888.00 2009-12-18 23:04:23.481 352 13169.15 559.57 56981.06 88888.00 2009-12-18 23:04:24.481 352 13167.72 558.46 56981.18 88888.00 2009-12-18 23:04:25.480 352 13168.76 558.95 56981.80 88888.00 2009-12-18 23:04:26.480 352 13167.85 558.95 56981.31 88888.00 2009-12-18 23:04:27.480 352 13168.50 559.20 56980.94 88888.00 2009-12-18 23:04:28.480 352 13167.98 559.08 56981.67 88888.00 2009-12-18 23:04:29.480 352 13167.98 559.57 56980.94 88888.00 2009-12-18 23:04:30.480 352 13167.98 558.95 56981.06 88888.00 2009-12-18 23:04:31.480 352 13167.46 559.45 56981.06 88888.00 2009-12-18 23:04:32.480 352 13168.50 558.70 56981.43 88888.00 2009-12-18 23:04:33.480 352 13167.85 559.08 56981.31 88888.00 2009-12-18 23:04:34.480 352 13166.94 558.70 56981.06 88888.00 2009-12-18 23:04:35.480 352 13167.72 559.08 56981.18 88888.00 2009-12-18 23:04:36.480 352 13167.46 558.46 56980.70 88888.00 2009-12-18 23:04:37.480 352 13167.20 558.83 56982.04 88888.00 2009-12-18 23:04:38.480 352 13167.07 558.70 56980.70 88888.00 2009-12-18 23:04:39.480 352 13167.72 558.83 56981.18 88888.00 2009-12-18 23:04:40.480 352 13167.59 559.08 56981.18 88888.00 2009-12-18 23:04:41.480 352 13167.07 558.58 56980.94 88888.00 2009-12-18 23:04:42.480 352 13167.33 558.95 56981.06 88888.00 2009-12-18 23:04:43.480 352 13166.94 558.33 56980.45 88888.00 2009-12-18 23:04:44.480 352 13166.81 559.20 56981.18 88888.00 2009-12-18 23:04:45.480 352 13167.33 558.95 56980.45 88888.00 2009-12-18 23:04:46.480 352 13166.42 559.20 56980.57 88888.00 2009-12-18 23:04:47.480 352 13166.03 559.32 56981.18 88888.00 2009-12-18 23:04:48.480 352 13166.68 558.83 56980.94 88888.00 2009-12-18 23:04:49.480 352 13166.68 559.70 56981.06 88888.00 2009-12-18 23:04:50.480 352 13166.29 560.07 56980.70 88888.00 2009-12-18 23:04:51.480 352 13166.16 559.08 56980.57 88888.00 2009-12-18 23:04:52.480 352 13166.42 558.83 56980.45 88888.00 2009-12-18 23:04:53.480 352 13166.29 559.45 56980.45 88888.00 2009-12-18 23:04:54.480 352 13166.29 559.57 56981.43 88888.00 2009-12-18 23:04:55.480 352 13166.03 558.46 56980.82 88888.00 2009-12-18 23:04:56.480 352 13165.90 558.70 56980.82 88888.00 2009-12-18 23:04:57.480 352 13166.55 558.95 56980.09 88888.00 2009-12-18 23:04:58.480 352 13165.38 558.83 56980.45 88888.00 2009-12-18 23:04:59.480 352 13166.29 559.08 56980.82 88888.00 2009-12-18 23:05:00.480 352 13165.38 558.58 56980.57 88888.00 2009-12-18 23:05:01.480 352 13165.12 558.70 56980.70 88888.00 2009-12-18 23:05:02.480 352 13164.99 559.08 56980.82 88888.00 2009-12-18 23:05:03.480 352 13166.03 558.70 56981.67 88888.00 2009-12-18 23:05:04.480 352 13165.51 558.83 56980.82 88888.00 2009-12-18 23:05:05.480 352 13165.51 558.83 56980.70 88888.00 2009-12-18 23:05:06.480 352 13165.38 558.58 56980.45 88888.00 2009-12-18 23:05:07.480 352 13165.12 558.70 56980.45 88888.00 2009-12-18 23:05:08.480 352 13164.73 558.83 56980.57 88888.00 2009-12-18 23:05:09.480 352 13165.51 558.58 56980.94 88888.00 2009-12-18 23:05:10.480 352 13165.38 558.46 56980.57 88888.00 2009-12-18 23:05:11.480 352 13164.99 557.96 56981.55 88888.00 2009-12-18 23:05:12.480 352 13164.99 558.09 56980.57 88888.00 2009-12-18 23:05:13.480 352 13165.77 557.34 56980.45 88888.00 2009-12-18 23:05:14.480 352 13164.86 558.21 56981.18 88888.00 2009-12-18 23:05:15.480 352 13165.25 557.59 56980.70 88888.00 2009-12-18 23:05:16.480 352 13165.25 557.84 56980.21 88888.00 2009-12-18 23:05:17.480 352 13164.21 557.84 56980.57 88888.00 2009-12-18 23:05:18.480 352 13164.86 558.09 56980.82 88888.00 2009-12-18 23:05:19.480 352 13165.12 557.84 56980.45 88888.00 2009-12-18 23:05:20.480 352 13164.86 557.59 56980.09 88888.00 2009-12-18 23:05:21.480 352 13163.95 558.09 56980.45 88888.00 2009-12-18 23:05:22.480 352 13165.25 557.59 56980.45 88888.00 2009-12-18 23:05:23.480 352 13164.47 557.84 56980.57 88888.00 2009-12-18 23:05:24.480 352 13164.86 558.09 56980.70 88888.00 2009-12-18 23:05:25.480 352 13164.99 558.09 56980.82 88888.00 2009-12-18 23:05:26.480 352 13164.86 557.59 56980.94 88888.00 2009-12-18 23:05:27.480 352 13164.60 557.59 56980.82 88888.00 2009-12-18 23:05:28.480 352 13164.73 557.47 56980.70 88888.00 2009-12-18 23:05:29.480 352 13164.60 557.71 56980.57 88888.00 2009-12-18 23:05:30.480 352 13164.34 557.84 56980.94 88888.00 2009-12-18 23:05:31.480 352 13164.60 557.34 56980.45 88888.00 2009-12-18 23:05:32.480 352 13164.34 557.84 56980.70 88888.00 2009-12-18 23:05:33.480 352 13164.60 557.47 56980.57 88888.00 2009-12-18 23:05:34.480 352 13164.60 557.34 56980.70 88888.00 2009-12-18 23:05:35.480 352 13165.12 557.09 56980.82 88888.00 2009-12-18 23:05:36.480 352 13164.99 557.22 56980.94 88888.00 2009-12-18 23:05:37.480 352 13164.86 557.47 56980.57 88888.00 2009-12-18 23:05:38.480 352 13165.12 557.34 56980.82 88888.00 2009-12-18 23:05:39.480 352 13165.38 557.09 56980.21 88888.00 2009-12-18 23:05:40.480 352 13165.90 557.22 56980.82 88888.00 2009-12-18 23:05:41.480 352 13165.25 557.96 56980.82 88888.00 2009-12-18 23:05:42.480 352 13164.86 557.34 56980.94 88888.00 2009-12-18 23:05:43.480 352 13165.38 557.96 56980.33 88888.00 2009-12-18 23:05:44.480 352 13164.73 557.84 56980.33 88888.00 2009-12-18 23:05:45.480 352 13165.51 557.22 56981.06 88888.00 2009-12-18 23:05:46.480 352 13165.64 557.71 56980.57 88888.00 2009-12-18 23:05:47.480 352 13165.77 557.09 56981.06 88888.00 2009-12-18 23:05:48.480 352 13166.16 557.09 56980.70 88888.00 2009-12-18 23:05:49.480 352 13165.64 556.85 56980.45 88888.00 2009-12-18 23:05:50.480 352 13165.38 556.85 56980.94 88888.00 2009-12-18 23:05:51.480 352 13165.77 557.34 56980.57 88888.00 2009-12-18 23:05:52.480 352 13165.77 556.85 56980.33 88888.00 2009-12-18 23:05:53.480 352 13165.64 556.97 56980.70 88888.00 2009-12-18 23:05:54.480 352 13165.64 557.22 56981.18 88888.00 2009-12-18 23:05:55.480 352 13166.16 556.97 56980.94 88888.00 2009-12-18 23:05:56.480 352 13165.77 556.97 56980.82 88888.00 2009-12-18 23:05:57.480 352 13166.03 556.97 56980.57 88888.00 2009-12-18 23:05:58.480 352 13166.42 556.23 56981.43 88888.00 2009-12-18 23:05:59.480 352 13166.03 556.23 56980.70 88888.00 2009-12-18 23:06:00.480 352 13166.55 556.97 56980.70 88888.00 2009-12-18 23:06:01.480 352 13166.29 557.59 56980.94 88888.00 2009-12-18 23:06:02.480 352 13166.42 557.34 56981.18 88888.00 2009-12-18 23:06:03.480 352 13166.68 557.59 56981.18 88888.00 2009-12-18 23:06:04.480 352 13165.90 556.97 56980.82 88888.00 2009-12-18 23:06:05.480 352 13166.29 557.47 56980.82 88888.00 2009-12-18 23:06:06.480 352 13166.03 557.34 56981.18 88888.00 2009-12-18 23:06:07.480 352 13166.42 556.85 56981.06 88888.00 2009-12-18 23:06:08.480 352 13166.55 556.35 56980.94 88888.00 2009-12-18 23:06:09.480 352 13166.42 557.47 56980.82 88888.00 2009-12-18 23:06:10.480 352 13166.94 556.48 56981.06 88888.00 2009-12-18 23:06:11.480 352 13166.68 557.22 56980.33 88888.00 2009-12-18 23:06:12.480 352 13166.81 556.60 56980.45 88888.00 2009-12-18 23:06:13.480 352 13167.07 557.09 56980.82 88888.00 2009-12-18 23:06:14.480 352 13167.59 556.85 56980.94 88888.00 2009-12-18 23:06:15.480 352 13166.81 557.47 56981.18 88888.00 2009-12-18 23:06:16.480 352 13166.94 556.85 56980.70 88888.00 2009-12-18 23:06:17.480 352 13166.94 556.48 56981.06 88888.00 2009-12-18 23:06:18.480 352 13166.81 556.60 56980.94 88888.00 2009-12-18 23:06:19.480 352 13167.46 556.60 56980.94 88888.00 2009-12-18 23:06:20.480 352 13167.07 556.48 56981.06 88888.00 2009-12-18 23:06:21.480 352 13167.07 556.85 56981.06 88888.00 2009-12-18 23:06:22.480 352 13167.46 556.23 56980.70 88888.00 2009-12-18 23:06:23.480 352 13167.72 556.35 56980.09 88888.00 2009-12-18 23:06:24.480 352 13168.11 557.09 56980.82 88888.00 2009-12-18 23:06:25.480 352 13168.11 557.34 56980.09 88888.00 2009-12-18 23:06:26.480 352 13168.50 557.47 56980.94 88888.00 2009-12-18 23:06:27.480 352 13167.72 556.72 56981.18 88888.00 2009-12-18 23:06:28.480 352 13168.63 556.48 56981.06 88888.00 2009-12-18 23:06:29.480 352 13168.24 556.72 56980.94 88888.00 2009-12-18 23:06:30.480 352 13168.24 556.48 56980.70 88888.00 2009-12-18 23:06:31.480 352 13168.24 556.72 56980.94 88888.00 2009-12-18 23:06:32.480 352 13168.24 555.86 56980.70 88888.00 2009-12-18 23:06:33.480 352 13168.37 556.85 56980.45 88888.00 2009-12-18 23:06:34.480 352 13168.89 556.72 56981.31 88888.00 2009-12-18 23:06:35.480 352 13168.89 556.72 56980.70 88888.00 2009-12-18 23:06:36.480 352 13168.11 556.72 56980.82 88888.00 2009-12-18 23:06:37.480 352 13168.89 556.48 56980.94 88888.00 2009-12-18 23:06:38.480 352 13169.28 556.60 56980.94 88888.00 2009-12-18 23:06:39.480 352 13168.50 556.48 56980.82 88888.00 2009-12-18 23:06:40.480 352 13168.89 556.35 56980.94 88888.00 2009-12-18 23:06:41.480 352 13168.76 556.35 56980.57 88888.00 2009-12-18 23:06:42.480 352 13168.76 556.72 56980.45 88888.00 2009-12-18 23:06:43.480 352 13169.15 557.59 56981.18 88888.00 2009-12-18 23:06:44.480 352 13169.41 557.22 56980.70 88888.00 2009-12-18 23:06:45.480 352 13168.76 556.85 56980.82 88888.00 2009-12-18 23:06:46.480 352 13169.15 556.60 56981.31 88888.00 2009-12-18 23:06:47.480 352 13169.41 556.97 56980.70 88888.00 2009-12-18 23:06:48.480 352 13169.28 556.60 56981.06 88888.00 2009-12-18 23:06:49.480 352 13168.89 556.10 56981.06 88888.00 2009-12-18 23:06:50.480 352 13169.15 555.86 56980.70 88888.00 2009-12-18 23:06:51.480 352 13169.41 557.09 56981.18 88888.00 2009-12-18 23:06:52.480 352 13169.54 556.35 56980.94 88888.00 2009-12-18 23:06:53.480 352 13169.54 557.22 56980.94 88888.00 2009-12-18 23:06:54.480 352 13169.93 556.72 56980.94 88888.00 2009-12-18 23:06:55.480 352 13169.28 557.22 56981.06 88888.00 2009-12-18 23:06:56.480 352 13169.93 556.85 56980.82 88888.00 2009-12-18 23:06:57.480 352 13169.67 556.97 56980.94 88888.00 2009-12-18 23:06:58.480 352 13169.93 557.22 56980.82 88888.00 2009-12-18 23:06:59.480 352 13169.41 556.60 56980.57 88888.00 2009-12-18 23:07:00.480 352 13169.67 556.60 56980.94 88888.00 2009-12-18 23:07:01.480 352 13169.67 556.97 56981.55 88888.00 2009-12-18 23:07:02.480 352 13169.54 557.84 56981.18 88888.00 2009-12-18 23:07:03.480 352 13169.41 557.59 56980.70 88888.00 2009-12-18 23:07:04.480 352 13169.41 556.85 56981.31 88888.00 2009-12-18 23:07:05.480 352 13169.15 557.09 56980.33 88888.00 2009-12-18 23:07:06.480 352 13169.15 556.60 56980.94 88888.00 2009-12-18 23:07:07.480 352 13170.06 556.72 56981.18 88888.00 2009-12-18 23:07:08.480 352 13169.54 556.85 56980.94 88888.00 2009-12-18 23:07:09.480 352 13168.89 557.22 56980.33 88888.00 2009-12-18 23:07:10.480 352 13170.06 556.85 56981.06 88888.00 2009-12-18 23:07:11.480 352 13169.67 557.47 56980.82 88888.00 2009-12-18 23:07:12.480 352 13169.54 557.09 56981.06 88888.00 2009-12-18 23:07:13.480 352 13169.54 556.97 56980.82 88888.00 2009-12-18 23:07:14.480 352 13169.28 557.34 56980.57 88888.00 2009-12-18 23:07:15.480 352 13169.28 557.59 56980.70 88888.00 2009-12-18 23:07:16.480 352 13169.41 557.84 56981.06 88888.00 2009-12-18 23:07:17.480 352 13169.28 557.09 56980.70 88888.00 2009-12-18 23:07:18.480 352 13169.54 557.09 56981.67 88888.00 2009-12-18 23:07:19.480 352 13169.28 557.34 56980.21 88888.00 2009-12-18 23:07:20.480 352 13169.93 557.47 56981.43 88888.00 2009-12-18 23:07:21.480 352 13169.15 557.22 56981.31 88888.00 2009-12-18 23:07:22.480 352 13169.41 557.34 56980.33 88888.00 2009-12-18 23:07:23.480 352 13169.41 557.22 56981.18 88888.00 2009-12-18 23:07:24.480 352 13169.54 556.97 56980.21 88888.00 2009-12-18 23:07:25.480 352 13170.19 557.59 56981.06 88888.00 2009-12-18 23:07:26.480 352 13169.93 557.47 56980.33 88888.00 2009-12-18 23:07:27.480 352 13169.93 557.47 56980.45 88888.00 2009-12-18 23:07:28.480 352 13169.28 557.22 56980.57 88888.00 2009-12-18 23:07:29.480 352 13169.54 557.96 56981.06 88888.00 2009-12-18 23:07:30.480 352 13170.19 557.71 56980.45 88888.00 2009-12-18 23:07:31.480 352 13169.93 557.71 56981.06 88888.00 2009-12-18 23:07:32.480 352 13169.93 557.84 56980.94 88888.00 2009-12-18 23:07:33.480 352 13169.28 557.34 56981.43 88888.00 2009-12-18 23:07:34.480 352 13169.54 557.34 56981.06 88888.00 2009-12-18 23:07:35.480 352 13168.89 557.84 56980.45 88888.00 2009-12-18 23:07:36.480 352 13169.54 558.09 56981.18 88888.00 2009-12-18 23:07:37.480 352 13169.41 557.59 56981.18 88888.00 2009-12-18 23:07:38.480 352 13169.41 557.47 56980.70 88888.00 2009-12-18 23:07:39.480 352 13169.80 557.47 56980.09 88888.00 2009-12-18 23:07:40.480 352 13169.15 557.84 56981.31 88888.00 2009-12-18 23:07:41.480 352 13169.28 557.84 56981.06 88888.00 2009-12-18 23:07:42.480 352 13169.15 557.47 56981.06 88888.00 2009-12-18 23:07:43.480 352 13169.41 557.47 56981.31 88888.00 2009-12-18 23:07:44.480 352 13168.76 557.59 56980.70 88888.00 2009-12-18 23:07:45.480 352 13169.41 557.96 56980.94 88888.00 2009-12-18 23:07:46.480 352 13169.41 557.96 56981.06 88888.00 2009-12-18 23:07:47.480 352 13169.02 557.71 56981.43 88888.00 2009-12-18 23:07:48.480 352 13168.89 557.59 56980.82 88888.00 2009-12-18 23:07:49.480 352 13169.41 557.47 56981.80 88888.00 2009-12-18 23:07:50.480 352 13169.28 557.34 56981.80 88888.00 2009-12-18 23:07:51.480 352 13169.54 557.84 56980.82 88888.00 2009-12-18 23:07:52.480 352 13169.15 557.34 56981.06 88888.00 2009-12-18 23:07:53.480 352 13168.89 557.84 56981.18 88888.00 2009-12-18 23:07:54.480 352 13169.54 558.21 56981.18 88888.00 2009-12-18 23:07:55.480 352 13168.50 557.09 56980.70 88888.00 2009-12-18 23:07:56.480 352 13169.80 557.34 56981.31 88888.00 2009-12-18 23:07:57.480 352 13168.50 557.59 56981.55 88888.00 2009-12-18 23:07:58.480 352 13169.41 556.97 56980.94 88888.00 2009-12-18 23:07:59.480 352 13169.28 558.21 56980.33 88888.00 2009-12-18 23:08:00.480 352 13168.76 557.34 56981.80 88888.00 2009-12-18 23:08:01.480 352 13169.15 558.33 56980.82 88888.00 2009-12-18 23:08:02.480 352 13168.63 558.09 56980.45 88888.00 2009-12-18 23:08:03.480 352 13168.24 558.70 56980.94 88888.00 2009-12-18 23:08:04.480 352 13168.50 558.83 56980.70 88888.00 2009-12-18 23:08:05.480 352 13168.76 558.21 56981.06 88888.00 2009-12-18 23:08:06.480 352 13168.63 558.33 56981.55 88888.00 2009-12-18 23:08:07.480 352 13168.76 558.21 56980.45 88888.00 2009-12-18 23:08:08.480 352 13168.37 558.33 56980.57 88888.00 2009-12-18 23:08:09.480 352 13168.50 557.84 56980.45 88888.00 2009-12-18 23:08:10.480 352 13168.63 558.33 56981.06 88888.00 2009-12-18 23:08:11.480 352 13168.76 557.34 56980.82 88888.00 2009-12-18 23:08:12.480 352 13168.24 558.33 56980.94 88888.00 2009-12-18 23:08:13.480 352 13168.50 558.21 56980.57 88888.00 2009-12-18 23:08:14.480 352 13168.24 557.59 56980.82 88888.00 2009-12-18 23:08:15.480 352 13167.33 557.59 56980.94 88888.00 2009-12-18 23:08:16.480 352 13168.24 558.09 56980.57 88888.00 2009-12-18 23:08:17.480 352 13168.11 557.59 56980.33 88888.00 2009-12-18 23:08:18.480 352 13168.50 557.59 56980.94 88888.00 2009-12-18 23:08:19.480 352 13167.20 557.84 56980.94 88888.00 2009-12-18 23:08:20.480 352 13167.85 558.09 56980.82 88888.00 2009-12-18 23:08:21.480 352 13167.59 557.47 56980.82 88888.00 2009-12-18 23:08:22.480 352 13167.72 557.22 56980.21 88888.00 2009-12-18 23:08:23.480 352 13167.46 557.47 56980.70 88888.00 2009-12-18 23:08:24.480 352 13167.85 557.96 56980.57 88888.00 2009-12-18 23:08:25.480 352 13167.72 558.33 56980.70 88888.00 2009-12-18 23:08:26.480 352 13167.59 558.21 56981.06 88888.00 2009-12-18 23:08:27.480 352 13167.98 557.34 56980.70 88888.00 2009-12-18 23:08:28.480 352 13167.46 557.84 56980.94 88888.00 2009-12-18 23:08:29.480 352 13167.07 558.09 56980.33 88888.00 2009-12-18 23:08:30.480 352 13167.33 557.84 56980.82 88888.00 2009-12-18 23:08:31.480 352 13167.20 557.96 56980.82 88888.00 2009-12-18 23:08:32.480 352 13166.94 558.09 56980.82 88888.00 2009-12-18 23:08:33.480 352 13167.33 557.96 56981.06 88888.00 2009-12-18 23:08:34.480 352 13167.07 558.21 56980.33 88888.00 2009-12-18 23:08:35.480 352 13167.20 557.71 56980.94 88888.00 2009-12-18 23:08:36.480 352 13167.33 557.71 56980.57 88888.00 2009-12-18 23:08:37.480 352 13167.07 558.33 56980.82 88888.00 2009-12-18 23:08:38.480 352 13166.42 558.09 56980.70 88888.00 2009-12-18 23:08:39.480 352 13167.33 558.21 56980.45 88888.00 2009-12-18 23:08:40.480 352 13166.42 558.70 56980.94 88888.00 2009-12-18 23:08:41.480 352 13166.81 557.84 56980.70 88888.00 2009-12-18 23:08:42.480 352 13166.68 557.84 56980.70 88888.00 2009-12-18 23:08:43.480 352 13166.81 558.33 56980.94 88888.00 2009-12-18 23:08:44.480 352 13167.07 557.47 56980.70 88888.00 2009-12-18 23:08:45.480 352 13166.55 557.47 56980.45 88888.00 2009-12-18 23:08:46.480 352 13166.29 557.96 56980.82 88888.00 2009-12-18 23:08:47.480 352 13167.07 557.71 56980.45 88888.00 2009-12-18 23:08:48.480 352 13166.29 558.09 56980.70 88888.00 2009-12-18 23:08:49.480 352 13166.81 557.47 56981.06 88888.00 2009-12-18 23:08:50.480 352 13166.16 557.47 56980.45 88888.00 2009-12-18 23:08:51.480 352 13166.42 557.96 56980.21 88888.00 2009-12-18 23:08:52.480 352 13166.16 558.33 56979.72 88888.00 2009-12-18 23:08:53.480 352 13166.29 557.96 56980.45 88888.00 2009-12-18 23:08:54.480 352 13165.90 558.33 56980.45 88888.00 2009-12-18 23:08:55.480 352 13166.29 558.58 56979.96 88888.00 2009-12-18 23:08:56.480 352 13165.77 557.59 56981.06 88888.00 2009-12-18 23:08:57.480 352 13166.03 558.46 56980.33 88888.00 2009-12-18 23:08:58.480 352 13165.77 557.59 56980.45 88888.00 2009-12-18 23:08:59.480 352 13166.16 558.33 56980.45 88888.00 2009-12-18 23:09:00.480 352 13166.81 558.09 56980.33 88888.00 2009-12-18 23:09:01.480 352 13166.03 558.58 56979.84 88888.00 2009-12-18 23:09:02.480 352 13165.51 558.33 56980.57 88888.00 2009-12-18 23:09:03.480 352 13166.42 557.96 56980.33 88888.00 2009-12-18 23:09:04.480 352 13166.16 558.58 56980.57 88888.00 2009-12-18 23:09:05.480 352 13165.77 558.46 56980.70 88888.00 2009-12-18 23:09:06.480 352 13166.16 558.09 56980.09 88888.00 2009-12-18 23:09:07.480 352 13166.55 558.33 56980.33 88888.00 2009-12-18 23:09:08.480 352 13165.12 558.46 56980.33 88888.00 2009-12-18 23:09:09.480 352 13165.51 558.09 56979.96 88888.00 2009-12-18 23:09:10.480 352 13165.64 558.33 56980.33 88888.00 2009-12-18 23:09:11.480 352 13165.38 558.21 56980.09 88888.00 2009-12-18 23:09:12.480 352 13165.38 558.21 56980.21 88888.00 2009-12-18 23:09:13.480 352 13166.42 558.21 56979.72 88888.00 2009-12-18 23:09:14.480 352 13166.03 557.96 56979.84 88888.00 2009-12-18 23:09:15.480 352 13165.64 557.71 56980.57 88888.00 2009-12-18 23:09:16.480 352 13165.51 557.59 56980.70 88888.00 2009-12-18 23:09:17.480 352 13165.38 557.71 56980.94 88888.00 2009-12-18 23:09:18.480 352 13165.77 557.71 56980.45 88888.00 2009-12-18 23:09:19.480 352 13165.25 557.84 56980.57 88888.00 2009-12-18 23:09:20.480 352 13165.25 558.46 56979.84 88888.00 2009-12-18 23:09:21.480 352 13165.12 558.21 56980.57 88888.00 2009-12-18 23:09:22.480 352 13165.38 559.08 56980.09 88888.00 2009-12-18 23:09:23.480 352 13165.38 557.84 56980.09 88888.00 2009-12-18 23:09:24.480 352 13165.64 558.33 56980.82 88888.00 2009-12-18 23:09:25.480 352 13164.73 558.09 56979.96 88888.00 2009-12-18 23:09:26.480 352 13165.38 558.33 56980.21 88888.00 2009-12-18 23:09:27.480 352 13165.51 557.34 56979.84 88888.00 2009-12-18 23:09:28.480 352 13164.86 558.33 56980.21 88888.00 2009-12-18 23:09:29.480 352 13166.16 558.21 56979.59 88888.00 2009-12-18 23:09:30.480 352 13165.25 558.09 56980.33 88888.00 2009-12-18 23:09:31.480 352 13165.64 558.09 56980.45 88888.00 2009-12-18 23:09:32.480 352 13165.64 558.21 56980.21 88888.00 2009-12-18 23:09:33.480 352 13165.64 558.21 56980.09 88888.00 2009-12-18 23:09:34.480 352 13165.64 558.21 56980.09 88888.00 2009-12-18 23:09:35.480 352 13165.77 558.21 56980.09 88888.00 2009-12-18 23:09:36.480 352 13165.51 557.96 56979.72 88888.00 2009-12-18 23:09:37.480 352 13164.73 557.84 56980.33 88888.00 2009-12-18 23:09:38.480 352 13166.03 557.59 56979.59 88888.00 2009-12-18 23:09:39.480 352 13165.77 557.59 56980.70 88888.00 2009-12-18 23:09:40.480 352 13166.16 557.71 56980.09 88888.00 2009-12-18 23:09:41.480 352 13166.55 557.34 56980.45 88888.00 2009-12-18 23:09:42.480 352 13166.42 557.96 56980.21 88888.00 2009-12-18 23:09:43.480 352 13166.16 558.58 56980.33 88888.00 2009-12-18 23:09:44.480 352 13165.64 557.71 56979.96 88888.00 2009-12-18 23:09:45.480 352 13166.16 557.71 56980.94 88888.00 2009-12-18 23:09:46.480 352 13166.03 559.08 56980.70 88888.00 2009-12-18 23:09:47.480 352 13165.51 557.96 56980.45 88888.00 2009-12-18 23:09:48.480 352 13165.90 558.33 56981.18 88888.00 2009-12-18 23:09:49.480 352 13166.42 557.22 56980.70 88888.00 2009-12-18 23:09:50.480 352 13166.16 557.96 56980.33 88888.00 2009-12-18 23:09:51.480 352 13165.51 557.71 56980.09 88888.00 2009-12-18 23:09:52.480 352 13165.77 557.71 56980.82 88888.00 2009-12-18 23:09:53.480 352 13165.77 558.09 56980.09 88888.00 2009-12-18 23:09:54.480 352 13166.03 557.71 56981.06 88888.00 2009-12-18 23:09:55.480 352 13166.03 558.33 56980.94 88888.00 2009-12-18 23:09:56.480 352 13166.55 557.59 56980.33 88888.00 2009-12-18 23:09:57.480 352 13166.29 557.47 56980.21 88888.00 2009-12-18 23:09:58.480 352 13165.90 557.71 56980.45 88888.00 2009-12-18 23:09:59.480 352 13166.03 557.34 56980.82 88888.00 2009-12-18 23:10:00.480 352 13166.29 558.21 56980.45 88888.00 2009-12-18 23:10:01.480 352 13165.77 558.46 56980.45 88888.00 2009-12-18 23:10:02.480 352 13166.42 557.71 56980.45 88888.00 2009-12-18 23:10:03.480 352 13166.42 557.47 56980.82 88888.00 2009-12-18 23:10:04.480 352 13166.29 558.21 56980.82 88888.00 2009-12-18 23:10:05.480 352 13166.29 557.84 56980.33 88888.00 2009-12-18 23:10:06.480 352 13165.77 557.84 56980.70 88888.00 2009-12-18 23:10:07.480 352 13166.16 558.21 56980.33 88888.00 2009-12-18 23:10:08.480 352 13166.42 557.96 56980.33 88888.00 2009-12-18 23:10:09.480 352 13166.29 557.96 56980.45 88888.00 2009-12-18 23:10:10.480 352 13166.42 557.96 56980.82 88888.00 2009-12-18 23:10:11.480 352 13166.68 558.33 56980.57 88888.00 2009-12-18 23:10:12.480 352 13166.68 558.21 56980.70 88888.00 2009-12-18 23:10:13.480 352 13165.90 557.84 56980.33 88888.00 2009-12-18 23:10:14.480 352 13166.16 558.09 56981.43 88888.00 2009-12-18 23:10:15.480 352 13166.55 558.33 56980.45 88888.00 2009-12-18 23:10:16.480 352 13167.07 557.84 56981.06 88888.00 2009-12-18 23:10:17.480 352 13167.07 557.84 56980.94 88888.00 2009-12-18 23:10:18.480 352 13166.68 557.59 56980.45 88888.00 2009-12-18 23:10:19.480 352 13166.68 557.34 56980.45 88888.00 2009-12-18 23:10:20.480 352 13166.81 558.21 56981.18 88888.00 2009-12-18 23:10:21.480 352 13166.94 557.22 56980.82 88888.00 2009-12-18 23:10:22.480 352 13167.20 557.96 56981.31 88888.00 2009-12-18 23:10:23.480 352 13166.94 558.21 56980.82 88888.00 2009-12-18 23:10:24.480 352 13167.46 558.09 56980.82 88888.00 2009-12-18 23:10:25.480 352 13166.68 558.21 56980.82 88888.00 2009-12-18 23:10:26.480 352 13166.81 557.47 56981.06 88888.00 2009-12-18 23:10:27.480 352 13167.20 558.21 56981.18 88888.00 2009-12-18 23:10:28.480 352 13166.55 557.96 56981.43 88888.00 2009-12-18 23:10:29.480 352 13167.59 557.96 56981.06 88888.00 2009-12-18 23:10:30.480 352 13167.33 558.09 56981.18 88888.00 2009-12-18 23:10:31.480 352 13167.33 557.71 56981.31 88888.00 2009-12-18 23:10:32.480 352 13166.68 558.09 56980.94 88888.00 2009-12-18 23:10:33.480 352 13168.24 558.21 56980.94 88888.00 2009-12-18 23:10:34.480 352 13167.46 557.22 56980.70 88888.00 2009-12-18 23:10:35.480 352 13168.11 557.84 56980.94 88888.00 2009-12-18 23:10:36.480 352 13167.98 558.21 56981.18 88888.00 2009-12-18 23:10:37.480 352 13167.85 558.46 56980.45 88888.00 2009-12-18 23:10:38.480 352 13167.59 558.09 56980.70 88888.00 2009-12-18 23:10:39.480 352 13168.11 557.84 56981.31 88888.00 2009-12-18 23:10:40.480 352 13167.59 558.21 56981.06 88888.00 2009-12-18 23:10:41.480 352 13168.24 557.71 56981.31 88888.00 2009-12-18 23:10:42.480 352 13167.98 557.59 56980.70 88888.00 2009-12-18 23:10:43.480 352 13168.24 557.96 56980.57 88888.00 2009-12-18 23:10:44.480 352 13168.11 558.46 56980.94 88888.00 2009-12-18 23:10:45.480 352 13168.24 557.59 56980.82 88888.00 2009-12-18 23:10:46.480 352 13167.98 557.09 56981.06 88888.00 2009-12-18 23:10:47.480 352 13167.72 557.96 56981.43 88888.00 2009-12-18 23:10:48.480 352 13168.24 558.09 56980.94 88888.00 2009-12-18 23:10:49.480 352 13168.11 558.33 56982.16 88888.00 2009-12-18 23:10:50.480 352 13168.50 558.09 56981.31 88888.00 2009-12-18 23:10:51.480 352 13168.24 558.21 56981.06 88888.00 2009-12-18 23:10:52.480 352 13168.24 557.96 56981.18 88888.00 2009-12-18 23:10:53.480 352 13167.85 558.09 56981.18 88888.00 2009-12-18 23:10:54.480 352 13167.98 557.71 56980.70 88888.00 2009-12-18 23:10:55.480 352 13167.85 557.09 56980.70 88888.00 2009-12-18 23:10:56.480 352 13168.24 558.58 56981.67 88888.00 2009-12-18 23:10:57.480 352 13168.63 557.34 56981.43 88888.00 2009-12-18 23:10:58.480 352 13167.98 557.34 56981.31 88888.00 2009-12-18 23:10:59.480 352 13167.85 557.34 56981.43 88888.00 2009-12-18 23:11:00.480 352 13168.24 558.46 56981.31 88888.00 2009-12-18 23:11:01.480 352 13167.98 557.84 56981.06 88888.00 2009-12-18 23:11:02.480 352 13168.37 557.84 56981.31 88888.00 2009-12-18 23:11:03.480 352 13168.11 557.22 56981.06 88888.00 2009-12-18 23:11:04.480 352 13168.89 557.34 56980.82 88888.00 2009-12-18 23:11:05.480 352 13168.37 557.22 56981.43 88888.00 2009-12-18 23:11:06.480 352 13167.72 558.09 56981.18 88888.00 2009-12-18 23:11:07.480 352 13168.89 557.59 56981.43 88888.00 2009-12-18 23:11:08.480 352 13167.72 558.83 56981.31 88888.00 2009-12-18 23:11:09.480 352 13167.98 558.33 56981.06 88888.00 2009-12-18 23:11:10.480 352 13168.37 558.21 56981.43 88888.00 2009-12-18 23:11:11.480 352 13168.11 558.21 56981.43 88888.00 2009-12-18 23:11:12.480 352 13168.50 557.84 56981.31 88888.00 2009-12-18 23:11:13.480 352 13168.11 557.71 56980.94 88888.00 2009-12-18 23:11:14.480 352 13168.37 557.84 56981.18 88888.00 2009-12-18 23:11:15.480 352 13168.50 558.83 56981.06 88888.00 2009-12-18 23:11:16.480 352 13167.72 558.09 56980.82 88888.00 2009-12-18 23:11:17.480 352 13167.59 558.46 56980.57 88888.00 2009-12-18 23:11:18.480 352 13168.11 558.33 56980.82 88888.00 2009-12-18 23:11:19.480 352 13167.85 558.70 56981.43 88888.00 2009-12-18 23:11:20.480 352 13168.63 558.46 56980.82 88888.00 2009-12-18 23:11:21.480 352 13167.85 558.21 56980.82 88888.00 2009-12-18 23:11:22.480 352 13167.72 558.21 56981.06 88888.00 2009-12-18 23:11:23.480 352 13167.20 558.46 56980.82 88888.00 2009-12-18 23:11:24.480 352 13167.98 557.96 56980.94 88888.00 2009-12-18 23:11:25.480 352 13168.37 557.96 56980.70 88888.00 2009-12-18 23:11:26.480 352 13168.24 557.96 56980.82 88888.00 2009-12-18 23:11:27.480 352 13167.85 558.21 56981.18 88888.00 2009-12-18 23:11:28.480 352 13167.85 559.20 56981.06 88888.00 2009-12-18 23:11:29.480 352 13167.85 559.20 56981.06 88888.00 2009-12-18 23:11:30.480 352 13167.72 557.84 56981.18 88888.00 2009-12-18 23:11:31.480 352 13167.59 559.08 56979.96 88888.00 2009-12-18 23:11:32.480 352 13167.46 557.96 56981.31 88888.00 2009-12-18 23:11:33.480 352 13166.94 558.46 56981.18 88888.00 2009-12-18 23:11:34.480 352 13166.94 558.21 56981.06 88888.00 2009-12-18 23:11:35.480 352 13167.07 558.95 56980.94 88888.00 2009-12-18 23:11:36.480 352 13167.33 558.58 56980.94 88888.00 2009-12-18 23:11:37.480 352 13167.33 558.95 56980.21 88888.00 2009-12-18 23:11:38.480 352 13167.98 558.95 56980.82 88888.00 2009-12-18 23:11:39.480 352 13167.07 558.83 56980.57 88888.00 2009-12-18 23:11:40.480 352 13167.20 558.58 56980.57 88888.00 2009-12-18 23:11:41.480 352 13166.94 559.32 56980.70 88888.00 2009-12-18 23:11:42.480 352 13166.81 558.70 56980.33 88888.00 2009-12-18 23:11:43.480 352 13167.33 558.46 56980.45 88888.00 2009-12-18 23:11:44.480 352 13167.46 559.08 56980.09 88888.00 2009-12-18 23:11:45.480 352 13166.94 558.95 56979.72 88888.00 2009-12-18 23:11:46.480 352 13166.16 558.70 56980.70 88888.00 2009-12-18 23:11:47.480 352 13166.42 558.95 56980.94 88888.00 2009-12-18 23:11:48.480 352 13167.33 558.21 56980.94 88888.00 2009-12-18 23:11:49.480 352 13166.42 558.21 56980.57 88888.00 2009-12-18 23:11:50.480 352 13165.77 558.95 56979.96 88888.00 2009-12-18 23:11:51.480 352 13166.16 558.46 56980.94 88888.00 2009-12-18 23:11:52.480 352 13166.81 559.08 56980.57 88888.00 2009-12-18 23:11:53.480 352 13166.42 559.20 56981.18 88888.00 2009-12-18 23:11:54.480 352 13166.55 559.32 56980.82 88888.00 2009-12-18 23:11:55.480 352 13166.55 558.83 56979.96 88888.00 2009-12-18 23:11:56.480 352 13166.81 559.08 56980.45 88888.00 2009-12-18 23:11:57.480 352 13166.29 558.95 56980.70 88888.00 2009-12-18 23:11:58.480 352 13165.77 558.09 56980.70 88888.00 2009-12-18 23:11:59.480 352 13166.55 558.70 56980.45 88888.00 2009-12-18 23:12:00.480 352 13166.03 558.58 56980.94 88888.00 2009-12-18 23:12:01.480 352 13166.16 558.33 56980.57 88888.00 2009-12-18 23:12:02.480 352 13166.42 558.83 56980.45 88888.00 2009-12-18 23:12:03.480 352 13167.07 557.71 56980.33 88888.00 2009-12-18 23:12:04.480 352 13166.55 557.84 56980.45 88888.00 2009-12-18 23:12:05.480 352 13166.03 558.58 56980.33 88888.00 2009-12-18 23:12:06.480 352 13165.77 558.21 56980.33 88888.00 2009-12-18 23:12:07.480 352 13166.16 558.21 56980.33 88888.00 2009-12-18 23:12:08.480 352 13166.94 558.46 56979.84 88888.00 2009-12-18 23:12:09.480 352 13166.03 558.09 56980.70 88888.00 2009-12-18 23:12:10.480 352 13166.42 557.34 56979.96 88888.00 2009-12-18 23:12:11.480 352 13165.77 558.21 56981.06 88888.00 2009-12-18 23:12:12.480 352 13165.90 557.96 56981.06 88888.00 2009-12-18 23:12:13.480 352 13166.29 557.59 56980.21 88888.00 2009-12-18 23:12:14.480 352 13166.16 557.96 56980.82 88888.00 2009-12-18 23:12:15.480 352 13166.29 557.71 56980.45 88888.00 2009-12-18 23:12:16.480 352 13166.16 557.71 56980.33 88888.00 2009-12-18 23:12:17.480 352 13166.16 557.84 56980.57 88888.00 2009-12-18 23:12:18.480 352 13165.77 558.21 56980.45 88888.00 2009-12-18 23:12:19.480 352 13166.68 557.59 56980.94 88888.00 2009-12-18 23:12:20.480 352 13166.29 557.34 56980.70 88888.00 2009-12-18 23:12:21.480 352 13166.55 558.46 56980.45 88888.00 2009-12-18 23:12:22.480 352 13166.81 557.96 56980.09 88888.00 2009-12-18 23:12:23.480 352 13167.20 557.71 56980.57 88888.00 2009-12-18 23:12:24.480 352 13166.55 558.09 56980.09 88888.00 2009-12-18 23:12:25.480 352 13166.81 558.09 56980.21 88888.00 2009-12-18 23:12:26.480 352 13166.94 557.96 56980.70 88888.00 2009-12-18 23:12:27.480 352 13167.07 557.59 56980.33 88888.00 2009-12-18 23:12:28.480 352 13167.46 558.46 56980.33 88888.00 2009-12-18 23:12:29.480 352 13167.85 557.09 56980.94 88888.00 2009-12-18 23:12:30.480 352 13167.33 558.33 56980.82 88888.00 2009-12-18 23:12:31.480 352 13166.94 557.71 56980.94 88888.00 2009-12-18 23:12:32.480 352 13167.07 557.22 56979.96 88888.00 2009-12-18 23:12:33.480 352 13167.98 557.84 56980.45 88888.00 2009-12-18 23:12:34.480 352 13167.46 558.21 56980.70 88888.00 2009-12-18 23:12:35.480 352 13167.72 557.96 56980.94 88888.00 2009-12-18 23:12:36.480 352 13167.85 557.84 56980.57 88888.00 2009-12-18 23:12:37.480 352 13167.98 557.71 56980.70 88888.00 2009-12-18 23:12:38.480 352 13167.98 557.96 56980.82 88888.00 2009-12-18 23:12:39.480 352 13167.98 558.58 56980.21 88888.00 2009-12-18 23:12:40.480 352 13168.24 557.84 56981.18 88888.00 2009-12-18 23:12:41.480 352 13167.98 558.83 56980.82 88888.00 2009-12-18 23:12:42.480 352 13168.63 557.59 56980.70 88888.00 2009-12-18 23:12:43.480 352 13168.11 557.84 56980.94 88888.00 2009-12-18 23:12:44.480 352 13168.24 557.59 56981.55 88888.00 2009-12-18 23:12:45.480 352 13168.76 558.21 56981.18 88888.00 2009-12-18 23:12:46.480 352 13168.76 557.84 56980.94 88888.00 2009-12-18 23:12:47.480 352 13168.76 557.84 56980.70 88888.00 2009-12-18 23:12:48.480 352 13168.63 558.70 56980.45 88888.00 2009-12-18 23:12:49.480 352 13168.63 558.58 56980.82 88888.00 2009-12-18 23:12:50.480 352 13169.54 558.46 56980.94 88888.00 2009-12-18 23:12:51.480 352 13168.89 558.33 56980.82 88888.00 2009-12-18 23:12:52.480 352 13169.02 558.95 56981.18 88888.00 2009-12-18 23:12:53.480 352 13169.28 558.33 56981.31 88888.00 2009-12-18 23:12:54.480 352 13169.54 558.21 56980.45 88888.00 2009-12-18 23:12:55.480 352 13169.67 558.21 56981.06 88888.00 2009-12-18 23:12:56.480 352 13169.41 558.09 56981.18 88888.00 2009-12-18 23:12:57.480 352 13170.06 558.21 56980.70 88888.00 2009-12-18 23:12:58.480 352 13169.67 558.33 56980.82 88888.00 2009-12-18 23:12:59.480 352 13169.54 557.96 56980.45 88888.00 2009-12-18 23:13:00.480 352 13169.28 558.58 56981.06 88888.00 2009-12-18 23:13:01.480 352 13169.93 558.09 56981.43 88888.00 2009-12-18 23:13:02.480 352 13169.67 557.59 56981.80 88888.00 2009-12-18 23:13:03.480 352 13170.19 557.96 56981.31 88888.00 2009-12-18 23:13:04.480 352 13169.80 558.21 56981.18 88888.00 2009-12-18 23:13:05.480 352 13169.93 558.21 56981.67 88888.00 2009-12-18 23:13:06.480 352 13169.02 558.09 56982.04 88888.00 2009-12-18 23:13:07.480 352 13170.19 558.09 56981.55 88888.00 2009-12-18 23:13:08.480 352 13169.41 558.46 56981.43 88888.00 2009-12-18 23:13:09.480 352 13170.32 557.84 56981.06 88888.00 2009-12-18 23:13:10.480 352 13170.06 558.46 56981.67 88888.00 2009-12-18 23:13:11.480 352 13170.45 557.96 56981.31 88888.00 2009-12-18 23:13:12.480 352 13169.80 558.21 56981.55 88888.00 2009-12-18 23:13:13.480 352 13170.71 558.58 56981.55 88888.00 2009-12-18 23:13:14.480 352 13170.58 557.96 56981.18 88888.00 2009-12-18 23:13:15.480 352 13171.10 557.09 56981.55 88888.00 2009-12-18 23:13:16.480 352 13171.36 558.33 56980.94 88888.00 2009-12-18 23:13:17.480 352 13171.88 558.58 56981.92 88888.00 2009-12-18 23:13:18.480 352 13170.97 558.09 56982.04 88888.00 2009-12-18 23:13:19.480 352 13171.49 557.84 56981.43 88888.00 2009-12-18 23:13:20.480 352 13170.84 558.58 56981.06 88888.00 2009-12-18 23:13:21.480 352 13170.84 558.33 56980.82 88888.00 2009-12-18 23:13:22.480 352 13171.36 558.58 56981.31 88888.00 2009-12-18 23:13:23.480 352 13171.36 558.33 56981.80 88888.00 2009-12-18 23:13:24.480 352 13171.62 558.21 56981.43 88888.00 2009-12-18 23:13:25.480 352 13170.97 558.09 56981.55 88888.00 2009-12-18 23:13:26.480 352 13171.49 558.70 56982.04 88888.00 2009-12-18 23:13:27.480 352 13171.23 558.21 56982.29 88888.00 2009-12-18 23:13:28.480 352 13171.49 558.21 56981.43 88888.00 2009-12-18 23:13:29.480 352 13171.23 557.96 56981.67 88888.00 2009-12-18 23:13:30.480 352 13172.01 557.96 56980.94 88888.00 2009-12-18 23:13:31.480 352 13172.27 558.70 56981.55 88888.00 2009-12-18 23:13:32.480 352 13171.75 558.09 56981.92 88888.00 2009-12-18 23:13:33.480 352 13171.36 558.09 56982.53 88888.00 2009-12-18 23:13:34.480 352 13171.88 558.21 56981.80 88888.00 2009-12-18 23:13:35.480 352 13171.75 558.33 56981.92 88888.00 2009-12-18 23:13:36.480 352 13172.27 558.21 56981.92 88888.00 2009-12-18 23:13:37.480 352 13172.27 558.46 56982.04 88888.00 2009-12-18 23:13:38.480 352 13172.01 558.70 56981.67 88888.00 2009-12-18 23:13:39.480 352 13171.36 558.46 56981.67 88888.00 2009-12-18 23:13:40.480 352 13171.75 558.83 56981.80 88888.00 2009-12-18 23:13:41.480 352 13172.14 558.83 56981.67 88888.00 2009-12-18 23:13:42.480 352 13172.40 558.46 56981.31 88888.00 2009-12-18 23:13:43.480 352 13172.14 558.58 56981.67 88888.00 2009-12-18 23:13:44.480 352 13172.14 558.46 56981.92 88888.00 2009-12-18 23:13:45.480 352 13172.01 558.83 56981.31 88888.00 2009-12-18 23:13:46.480 352 13172.27 559.20 56981.31 88888.00 2009-12-18 23:13:47.480 352 13172.14 558.83 56981.31 88888.00 2009-12-18 23:13:48.480 352 13171.62 559.45 56981.67 88888.00 2009-12-18 23:13:49.480 352 13172.27 558.83 56981.67 88888.00 2009-12-18 23:13:50.480 352 13172.01 558.70 56981.80 88888.00 2009-12-18 23:13:51.480 352 13172.27 558.46 56981.55 88888.00 2009-12-18 23:13:52.480 352 13172.27 558.21 56981.55 88888.00 2009-12-18 23:13:53.480 352 13172.53 558.83 56981.67 88888.00 2009-12-18 23:13:54.480 352 13172.53 559.45 56981.80 88888.00 2009-12-18 23:13:55.480 352 13172.27 558.58 56982.53 88888.00 2009-12-18 23:13:56.480 352 13172.27 559.45 56981.55 88888.00 2009-12-18 23:13:57.480 352 13172.27 559.20 56982.04 88888.00 2009-12-18 23:13:58.480 352 13172.01 558.58 56981.92 88888.00 2009-12-18 23:13:59.480 352 13172.27 558.83 56981.31 88888.00 2009-12-18 23:14:00.480 352 13172.27 558.95 56981.67 88888.00 2009-12-18 23:14:01.480 352 13171.75 559.20 56981.67 88888.00 2009-12-18 23:14:02.480 352 13172.27 559.32 56981.67 88888.00 2009-12-18 23:14:03.480 352 13172.27 558.70 56981.80 88888.00 2009-12-18 23:14:04.480 352 13172.40 559.08 56982.29 88888.00 2009-12-18 23:14:05.480 352 13172.53 559.08 56981.67 88888.00 2009-12-18 23:14:06.480 352 13171.75 559.20 56982.16 88888.00 2009-12-18 23:14:07.480 352 13172.14 558.58 56981.55 88888.00 2009-12-18 23:14:08.480 352 13171.49 559.70 56982.41 88888.00 2009-12-18 23:14:09.480 352 13171.88 558.95 56982.29 88888.00 2009-12-18 23:14:10.480 352 13171.75 559.08 56981.80 88888.00 2009-12-18 23:14:11.480 352 13171.75 559.32 56981.31 88888.00 2009-12-18 23:14:12.480 352 13171.36 559.32 56981.80 88888.00 2009-12-18 23:14:13.480 352 13171.62 559.94 56982.04 88888.00 2009-12-18 23:14:14.480 352 13170.71 559.70 56982.04 88888.00 2009-12-18 23:14:15.480 352 13170.97 559.70 56981.67 88888.00 2009-12-18 23:14:16.480 352 13171.23 559.57 56980.94 88888.00 2009-12-18 23:14:17.480 352 13170.97 559.70 56981.55 88888.00 2009-12-18 23:14:18.480 352 13171.49 559.20 56982.41 88888.00 2009-12-18 23:14:19.480 352 13170.97 559.20 56982.29 88888.00 2009-12-18 23:14:20.480 352 13170.58 559.94 56981.55 88888.00 2009-12-18 23:14:21.480 352 13170.97 559.20 56982.41 88888.00 2009-12-18 23:14:22.480 352 13170.97 559.08 56981.67 88888.00 2009-12-18 23:14:23.480 352 13170.97 559.45 56981.67 88888.00 2009-12-18 23:14:24.480 352 13170.84 559.70 56981.43 88888.00 2009-12-18 23:14:25.480 352 13171.10 559.57 56981.18 88888.00 2009-12-18 23:14:26.480 352 13171.36 560.19 56981.31 88888.00 2009-12-18 23:14:27.480 352 13170.84 559.45 56981.31 88888.00 2009-12-18 23:14:28.480 352 13170.84 559.82 56981.55 88888.00 2009-12-18 23:14:29.480 352 13170.32 560.07 56981.67 88888.00 2009-12-18 23:14:30.480 352 13170.06 560.19 56981.18 88888.00 2009-12-18 23:14:31.480 352 13170.19 559.57 56981.67 88888.00 2009-12-18 23:14:32.480 352 13170.32 559.32 56981.43 88888.00 2009-12-18 23:14:33.480 352 13170.97 559.32 56981.55 88888.00 2009-12-18 23:14:34.480 352 13170.19 560.31 56981.55 88888.00 2009-12-18 23:14:35.480 352 13170.32 559.94 56981.31 88888.00 2009-12-18 23:14:36.480 352 13170.19 559.57 56981.67 88888.00 2009-12-18 23:14:37.480 352 13170.58 559.45 56981.67 88888.00 2009-12-18 23:14:38.480 352 13169.93 559.94 56981.31 88888.00 2009-12-18 23:14:39.480 352 13170.06 560.19 56981.43 88888.00 2009-12-18 23:14:40.480 352 13169.67 559.45 56981.06 88888.00 2009-12-18 23:14:41.480 352 13169.28 560.07 56981.55 88888.00 2009-12-18 23:14:42.480 352 13169.80 559.57 56981.18 88888.00 2009-12-18 23:14:43.480 352 13169.54 560.07 56980.94 88888.00 2009-12-18 23:14:44.480 352 13169.28 560.07 56981.18 88888.00 2009-12-18 23:14:45.480 352 13169.41 559.82 56981.31 88888.00 2009-12-18 23:14:46.480 352 13169.15 560.56 56981.18 88888.00 2009-12-18 23:14:47.480 352 13169.02 559.45 56980.82 88888.00 2009-12-18 23:14:48.480 352 13169.93 560.44 56981.67 88888.00 2009-12-18 23:14:49.480 352 13168.63 560.31 56981.43 88888.00 2009-12-18 23:14:50.480 352 13168.63 559.82 56981.06 88888.00 2009-12-18 23:14:51.480 352 13168.76 559.70 56980.94 88888.00 2009-12-18 23:14:52.480 352 13168.50 559.57 56980.82 88888.00 2009-12-18 23:14:53.480 352 13168.50 558.58 56981.43 88888.00 2009-12-18 23:14:54.480 352 13168.63 559.94 56981.06 88888.00 2009-12-18 23:14:55.480 352 13168.24 560.07 56980.94 88888.00 2009-12-18 23:14:56.480 352 13167.72 559.94 56980.82 88888.00 2009-12-18 23:14:57.480 352 13168.11 559.32 56981.80 88888.00 2009-12-18 23:14:58.480 352 13168.11 559.94 56981.06 88888.00 2009-12-18 23:14:59.480 352 13168.50 559.57 56981.67 88888.00 2009-12-18 23:15:00.480 352 13167.59 559.32 56981.06 88888.00 2009-12-18 23:15:01.480 352 13167.46 560.19 56981.18 88888.00 2009-12-18 23:15:02.480 352 13167.98 559.57 56980.94 88888.00 2009-12-18 23:15:03.480 352 13167.85 559.57 56981.18 88888.00 2009-12-18 23:15:04.480 352 13167.46 558.83 56981.06 88888.00 2009-12-18 23:15:05.480 352 13167.46 559.20 56980.45 88888.00 2009-12-18 23:15:06.480 352 13166.94 559.57 56980.70 88888.00 2009-12-18 23:15:07.480 352 13167.07 558.70 56980.57 88888.00 2009-12-18 23:15:08.480 352 13168.50 559.70 56980.82 88888.00 2009-12-18 23:15:09.480 352 13167.46 558.83 56980.70 88888.00 2009-12-18 23:15:10.480 352 13167.46 559.70 56980.94 88888.00 2009-12-18 23:15:11.480 352 13167.07 558.95 56981.18 88888.00 2009-12-18 23:15:12.480 352 13167.72 558.95 56981.67 88888.00 2009-12-18 23:15:13.480 352 13167.59 559.94 56981.06 88888.00 2009-12-18 23:15:14.480 352 13167.59 558.95 56981.06 88888.00 2009-12-18 23:15:15.480 352 13167.59 559.45 56980.82 88888.00 2009-12-18 23:15:16.480 352 13167.20 559.08 56981.06 88888.00 2009-12-18 23:15:17.480 352 13166.94 559.57 56980.94 88888.00 2009-12-18 23:15:18.480 352 13167.72 559.08 56980.94 88888.00 2009-12-18 23:15:19.480 352 13167.20 558.83 56981.18 88888.00 2009-12-18 23:15:20.480 352 13166.42 559.82 56980.82 88888.00 2009-12-18 23:15:21.480 352 13167.46 559.08 56981.55 88888.00 2009-12-18 23:15:22.480 352 13167.07 559.08 56981.18 88888.00 2009-12-18 23:15:23.480 352 13167.07 559.08 56980.45 88888.00 2009-12-18 23:15:24.480 352 13166.68 558.95 56981.55 88888.00 2009-12-18 23:15:25.480 352 13166.68 559.20 56980.94 88888.00 2009-12-18 23:15:26.480 352 13166.55 559.57 56980.70 88888.00 2009-12-18 23:15:27.480 352 13167.20 559.20 56980.82 88888.00 2009-12-18 23:15:28.480 352 13166.94 559.20 56981.06 88888.00 2009-12-18 23:15:29.480 352 13166.42 559.32 56980.94 88888.00 2009-12-18 23:15:30.480 352 13166.94 558.70 56980.82 88888.00 2009-12-18 23:15:31.480 352 13166.81 558.95 56980.94 88888.00 2009-12-18 23:15:32.480 352 13166.55 559.32 56981.67 88888.00 2009-12-18 23:15:33.480 352 13166.81 558.58 56981.31 88888.00 2009-12-18 23:15:34.480 352 13166.81 559.32 56980.94 88888.00 2009-12-18 23:15:35.480 352 13166.68 559.70 56980.94 88888.00 2009-12-18 23:15:36.480 352 13166.81 558.83 56980.57 88888.00 2009-12-18 23:15:37.480 352 13166.68 558.21 56980.45 88888.00 2009-12-18 23:15:38.480 352 13166.81 559.45 56980.94 88888.00 2009-12-18 23:15:39.480 352 13166.81 558.33 56981.18 88888.00 2009-12-18 23:15:40.480 352 13166.94 558.21 56980.21 88888.00 2009-12-18 23:15:41.480 352 13166.94 558.46 56981.43 88888.00 2009-12-18 23:15:42.480 352 13166.42 558.21 56981.06 88888.00 2009-12-18 23:15:43.480 352 13166.81 558.46 56981.67 88888.00 2009-12-18 23:15:44.480 352 13166.55 558.33 56981.18 88888.00 2009-12-18 23:15:45.480 352 13166.16 558.70 56980.94 88888.00 2009-12-18 23:15:46.480 352 13166.42 558.21 56980.94 88888.00 2009-12-18 23:15:47.480 352 13166.29 558.58 56981.06 88888.00 2009-12-18 23:15:48.480 352 13165.77 558.83 56980.70 88888.00 2009-12-18 23:15:49.480 352 13166.55 558.46 56980.82 88888.00 2009-12-18 23:15:50.480 352 13166.03 558.21 56981.06 88888.00 2009-12-18 23:15:51.480 352 13166.29 558.46 56981.43 88888.00 2009-12-18 23:15:52.480 352 13167.07 558.83 56981.06 88888.00 2009-12-18 23:15:53.480 352 13166.94 558.46 56981.18 88888.00 2009-12-18 23:15:54.480 352 13166.16 558.46 56980.70 88888.00 2009-12-18 23:15:55.480 352 13166.29 558.83 56980.09 88888.00 2009-12-18 23:15:56.480 352 13166.81 558.83 56980.94 88888.00 2009-12-18 23:15:57.480 352 13167.07 558.09 56980.70 88888.00 2009-12-18 23:15:58.480 352 13166.68 558.70 56981.06 88888.00 2009-12-18 23:15:59.480 352 13166.42 558.70 56980.82 88888.00 2009-12-18 23:16:00.480 352 13167.20 558.70 56981.31 88888.00 2009-12-18 23:16:01.480 352 13167.46 558.09 56980.94 88888.00 2009-12-18 23:16:02.480 352 13166.16 557.96 56980.70 88888.00 2009-12-18 23:16:03.480 352 13166.81 558.33 56980.94 88888.00 2009-12-18 23:16:04.480 352 13165.90 558.46 56980.82 88888.00 2009-12-18 23:16:05.480 352 13166.55 558.21 56980.70 88888.00 2009-12-18 23:16:06.480 352 13166.81 558.70 56981.06 88888.00 2009-12-18 23:16:07.480 352 13166.68 558.09 56981.31 88888.00 2009-12-18 23:16:08.480 352 13167.46 558.33 56980.82 88888.00 2009-12-18 23:16:09.480 352 13167.46 558.33 56980.57 88888.00 2009-12-18 23:16:10.480 352 13166.81 558.21 56980.57 88888.00 2009-12-18 23:16:11.480 352 13167.20 558.58 56980.09 88888.00 2009-12-18 23:16:12.480 352 13166.55 558.21 56980.70 88888.00 2009-12-18 23:16:13.480 352 13167.20 558.21 56980.45 88888.00 2009-12-18 23:16:14.480 352 13166.94 558.33 56981.18 88888.00 2009-12-18 23:16:15.480 352 13167.07 558.46 56980.70 88888.00 2009-12-18 23:16:16.480 352 13167.20 559.20 56980.45 88888.00 2009-12-18 23:16:17.480 352 13167.20 558.58 56980.82 88888.00 2009-12-18 23:16:18.480 352 13167.33 557.96 56980.70 88888.00 2009-12-18 23:16:19.480 352 13167.46 558.46 56980.82 88888.00 2009-12-18 23:16:20.480 352 13167.20 557.96 56981.18 88888.00 2009-12-18 23:16:21.480 352 13167.20 558.09 56980.33 88888.00 2009-12-18 23:16:22.480 352 13167.46 558.09 56981.18 88888.00 2009-12-18 23:16:23.480 352 13167.46 558.70 56980.45 88888.00 2009-12-18 23:16:24.480 352 13167.85 558.21 56981.18 88888.00 2009-12-18 23:16:25.480 352 13167.33 557.84 56980.21 88888.00 2009-12-18 23:16:26.480 352 13166.29 558.46 56980.70 88888.00 2009-12-18 23:16:27.480 352 13167.59 557.96 56980.82 88888.00 2009-12-18 23:16:28.480 352 13167.33 557.96 56981.18 88888.00 2009-12-18 23:16:29.480 352 13167.20 558.21 56980.82 88888.00 2009-12-18 23:16:30.480 352 13167.33 558.21 56980.94 88888.00 2009-12-18 23:16:31.480 352 13168.11 558.21 56980.70 88888.00 2009-12-18 23:16:32.480 352 13167.72 558.46 56980.21 88888.00 2009-12-18 23:16:33.480 352 13167.98 558.33 56980.70 88888.00 2009-12-18 23:16:34.480 352 13167.59 558.09 56980.21 88888.00 2009-12-18 23:16:35.480 352 13167.59 558.95 56980.70 88888.00 2009-12-18 23:16:36.480 352 13167.98 558.33 56980.21 88888.00 2009-12-18 23:16:37.480 352 13167.33 558.46 56980.57 88888.00 2009-12-18 23:16:38.480 352 13167.85 558.09 56980.82 88888.00 2009-12-18 23:16:39.480 352 13167.20 558.21 56981.06 88888.00 2009-12-18 23:16:40.480 352 13167.59 558.21 56980.82 88888.00 2009-12-18 23:16:41.480 352 13168.37 558.21 56980.33 88888.00 2009-12-18 23:16:42.480 352 13168.11 558.09 56980.57 88888.00 2009-12-18 23:16:43.480 352 13167.72 557.96 56981.06 88888.00 2009-12-18 23:16:44.480 352 13167.85 558.21 56980.94 88888.00 2009-12-18 23:16:45.480 352 13167.72 557.71 56980.70 88888.00 2009-12-18 23:16:46.480 352 13168.63 557.96 56980.94 88888.00 2009-12-18 23:16:47.480 352 13167.72 558.70 56980.45 88888.00 2009-12-18 23:16:48.480 352 13167.85 558.21 56980.45 88888.00 2009-12-18 23:16:49.480 352 13167.59 557.59 56980.57 88888.00 2009-12-18 23:16:50.480 352 13167.72 558.46 56980.57 88888.00 2009-12-18 23:16:51.480 352 13168.76 558.21 56980.45 88888.00 2009-12-18 23:16:52.480 352 13168.24 557.84 56981.18 88888.00 2009-12-18 23:16:53.480 352 13168.37 557.71 56980.21 88888.00 2009-12-18 23:16:54.480 352 13168.37 558.33 56981.18 88888.00 2009-12-18 23:16:55.480 352 13168.37 558.46 56980.70 88888.00 2009-12-18 23:16:56.480 352 13168.50 558.33 56980.82 88888.00 2009-12-18 23:16:57.480 352 13167.59 558.33 56980.57 88888.00 2009-12-18 23:16:58.480 352 13168.37 558.21 56980.70 88888.00 2009-12-18 23:16:59.480 352 13167.98 558.46 56980.94 88888.00 2009-12-18 23:17:00.480 352 13168.63 558.46 56980.70 88888.00 2009-12-18 23:17:01.480 352 13167.72 558.58 56981.06 88888.00 2009-12-18 23:17:02.480 352 13168.63 557.71 56981.31 88888.00 2009-12-18 23:17:03.480 352 13168.89 557.96 56981.18 88888.00 2009-12-18 23:17:04.480 352 13168.63 557.84 56980.82 88888.00 2009-12-18 23:17:05.480 352 13168.37 558.58 56980.82 88888.00 2009-12-18 23:17:06.480 352 13168.76 558.70 56980.82 88888.00 2009-12-18 23:17:07.480 352 13168.11 558.33 56980.70 88888.00 2009-12-18 23:17:08.480 352 13168.50 558.09 56980.45 88888.00 2009-12-18 23:17:09.480 352 13168.63 557.96 56980.21 88888.00 2009-12-18 23:17:10.480 352 13167.85 557.96 56981.06 88888.00 2009-12-18 23:17:11.480 352 13168.50 558.33 56981.67 88888.00 2009-12-18 23:17:12.480 352 13169.15 557.84 56980.94 88888.00 2009-12-18 23:17:13.480 352 13168.63 557.71 56981.43 88888.00 2009-12-18 23:17:14.480 352 13169.02 557.96 56980.70 88888.00 2009-12-18 23:17:15.480 352 13168.89 557.96 56980.82 88888.00 2009-12-18 23:17:16.480 352 13168.76 558.33 56981.06 88888.00 2009-12-18 23:17:17.480 352 13168.63 557.96 56980.82 88888.00 2009-12-18 23:17:18.480 352 13168.63 557.96 56980.45 88888.00 2009-12-18 23:17:19.480 352 13168.24 558.09 56980.82 88888.00 2009-12-18 23:17:20.480 352 13168.50 558.09 56980.45 88888.00 2009-12-18 23:17:21.480 352 13168.89 558.46 56980.70 88888.00 2009-12-18 23:17:22.480 352 13167.85 558.58 56980.82 88888.00 2009-12-18 23:17:23.480 352 13169.54 558.46 56981.06 88888.00 2009-12-18 23:17:24.480 352 13168.89 557.71 56981.67 88888.00 2009-12-18 23:17:25.480 352 13169.67 558.33 56981.18 88888.00 2009-12-18 23:17:26.480 352 13168.89 558.95 56980.57 88888.00 2009-12-18 23:17:27.480 352 13169.67 558.70 56980.70 88888.00 2009-12-18 23:17:28.480 352 13169.67 558.58 56981.31 88888.00 2009-12-18 23:17:29.480 352 13169.02 559.08 56980.94 88888.00 2009-12-18 23:17:30.480 352 13168.76 558.70 56981.18 88888.00 2009-12-18 23:17:31.480 352 13169.02 558.70 56981.92 88888.00 2009-12-18 23:17:32.480 352 13169.28 559.08 56981.06 88888.00 2009-12-18 23:17:33.480 352 13169.67 558.58 56981.18 88888.00 2009-12-18 23:17:34.480 352 13168.89 558.70 56981.67 88888.00 2009-12-18 23:17:35.480 352 13168.89 559.08 56981.31 88888.00 2009-12-18 23:17:36.480 352 13168.76 558.58 56981.06 88888.00 2009-12-18 23:17:37.480 352 13169.02 558.95 56980.94 88888.00 2009-12-18 23:17:38.480 352 13168.63 558.09 56981.06 88888.00 2009-12-18 23:17:39.480 352 13168.50 558.33 56981.92 88888.00 2009-12-18 23:17:40.480 352 13168.11 558.21 56981.06 88888.00 2009-12-18 23:17:41.480 352 13168.63 558.33 56981.06 88888.00 2009-12-18 23:17:42.480 352 13168.50 558.83 56980.70 88888.00 2009-12-18 23:17:43.480 352 13168.89 558.21 56981.18 88888.00 2009-12-18 23:17:44.480 352 13168.76 558.70 56981.18 88888.00 2009-12-18 23:17:45.480 352 13168.63 558.09 56981.31 88888.00 2009-12-18 23:17:46.480 352 13168.24 558.21 56981.43 88888.00 2009-12-18 23:17:47.480 352 13168.89 558.46 56980.82 88888.00 2009-12-18 23:17:48.480 352 13168.63 558.21 56981.55 88888.00 2009-12-18 23:17:49.480 352 13168.50 558.33 56981.06 88888.00 2009-12-18 23:17:50.480 352 13168.63 558.58 56981.18 88888.00 2009-12-18 23:17:51.480 352 13168.24 558.21 56980.94 88888.00 2009-12-18 23:17:52.480 352 13169.02 558.95 56981.18 88888.00 2009-12-18 23:17:53.480 352 13168.63 558.70 56981.80 88888.00 2009-12-18 23:17:54.480 352 13168.63 558.70 56981.55 88888.00 2009-12-18 23:17:55.480 352 13168.63 558.46 56981.06 88888.00 2009-12-18 23:17:56.480 352 13169.15 558.33 56981.55 88888.00 2009-12-18 23:17:57.480 352 13168.37 558.46 56981.55 88888.00 2009-12-18 23:17:58.480 352 13169.15 558.46 56980.94 88888.00 2009-12-18 23:17:59.480 352 13168.63 558.46 56981.18 88888.00 2009-12-18 23:18:00.480 352 13168.76 558.09 56980.82 88888.00 2009-12-18 23:18:01.480 352 13168.50 558.21 56981.92 88888.00 2009-12-18 23:18:02.480 352 13167.46 558.09 56980.57 88888.00 2009-12-18 23:18:03.480 352 13168.63 557.84 56981.55 88888.00 2009-12-18 23:18:04.480 352 13168.76 558.70 56982.04 88888.00 2009-12-18 23:18:05.480 352 13168.50 558.21 56980.70 88888.00 2009-12-18 23:18:06.480 352 13168.63 558.33 56981.31 88888.00 2009-12-18 23:18:07.480 352 13168.24 558.09 56981.43 88888.00 2009-12-18 23:18:08.479 352 13168.63 558.46 56980.45 88888.00 2009-12-18 23:18:09.479 352 13168.63 558.21 56981.43 88888.00 2009-12-18 23:18:10.479 352 13168.76 558.58 56981.06 88888.00 2009-12-18 23:18:11.479 352 13168.37 558.83 56981.92 88888.00 2009-12-18 23:18:12.479 352 13167.85 558.83 56980.82 88888.00 2009-12-18 23:18:13.479 352 13168.63 558.09 56981.06 88888.00 2009-12-18 23:18:14.479 352 13167.98 558.09 56981.43 88888.00 2009-12-18 23:18:15.479 352 13167.72 558.09 56980.94 88888.00 2009-12-18 23:18:16.479 352 13168.11 557.84 56982.16 88888.00 2009-12-18 23:18:17.479 352 13168.89 557.71 56981.31 88888.00 2009-12-18 23:18:18.479 352 13167.98 558.95 56981.43 88888.00 2009-12-18 23:18:19.479 352 13168.11 558.33 56981.31 88888.00 2009-12-18 23:18:20.479 352 13168.63 557.96 56981.18 88888.00 2009-12-18 23:18:21.479 352 13168.63 558.33 56981.31 88888.00 2009-12-18 23:18:22.479 352 13168.11 558.70 56980.70 88888.00 2009-12-18 23:18:23.479 352 13167.72 558.58 56981.06 88888.00 2009-12-18 23:18:24.479 352 13168.63 558.09 56981.92 88888.00 2009-12-18 23:18:25.479 352 13167.85 558.33 56981.18 88888.00 2009-12-18 23:18:26.479 352 13167.85 558.46 56981.18 88888.00 2009-12-18 23:18:27.479 352 13168.24 558.46 56980.45 88888.00 2009-12-18 23:18:28.479 352 13168.11 557.96 56980.94 88888.00 2009-12-18 23:18:29.479 352 13167.59 558.58 56980.57 88888.00 2009-12-18 23:18:30.479 352 13168.24 559.08 56980.94 88888.00 2009-12-18 23:18:31.479 352 13168.37 558.33 56981.43 88888.00 2009-12-18 23:18:32.479 352 13167.98 558.58 56981.67 88888.00 2009-12-18 23:18:33.479 352 13168.11 557.59 56981.18 88888.00 2009-12-18 23:18:34.479 352 13168.37 558.33 56981.06 88888.00 2009-12-18 23:18:35.479 352 13167.85 557.96 56981.06 88888.00 2009-12-18 23:18:36.479 352 13167.72 558.21 56982.04 88888.00 2009-12-18 23:18:37.479 352 13167.59 557.84 56981.43 88888.00 2009-12-18 23:18:38.479 352 13168.11 557.59 56981.31 88888.00 2009-12-18 23:18:39.479 352 13167.85 558.21 56980.94 88888.00 2009-12-18 23:18:40.479 352 13167.98 558.58 56981.43 88888.00 2009-12-18 23:18:41.479 352 13167.72 557.84 56981.55 88888.00 2009-12-18 23:18:42.479 352 13168.37 559.32 56981.43 88888.00 2009-12-18 23:18:43.479 352 13167.98 557.59 56980.94 88888.00 2009-12-18 23:18:44.479 352 13167.85 558.09 56981.06 88888.00 2009-12-18 23:18:45.479 352 13167.85 558.21 56980.70 88888.00 2009-12-18 23:18:46.479 352 13167.72 557.59 56980.94 88888.00 2009-12-18 23:18:47.479 352 13167.46 558.83 56981.18 88888.00 2009-12-18 23:18:48.479 352 13168.11 557.96 56980.82 88888.00 2009-12-18 23:18:49.479 352 13167.72 558.09 56981.06 88888.00 2009-12-18 23:18:50.479 352 13167.72 558.09 56980.94 88888.00 2009-12-18 23:18:51.479 352 13167.98 557.84 56980.21 88888.00 2009-12-18 23:18:52.479 352 13167.98 558.09 56980.57 88888.00 2009-12-18 23:18:53.479 352 13167.20 557.96 56981.31 88888.00 2009-12-18 23:18:54.479 352 13167.98 557.96 56981.43 88888.00 2009-12-18 23:18:55.479 352 13167.72 558.21 56980.82 88888.00 2009-12-18 23:18:56.479 352 13167.46 557.84 56980.70 88888.00 2009-12-18 23:18:57.479 352 13167.59 557.96 56980.45 88888.00 2009-12-18 23:18:58.479 352 13167.59 558.21 56981.18 88888.00 2009-12-18 23:18:59.479 352 13167.20 557.84 56981.31 88888.00 2009-12-18 23:19:00.479 352 13167.20 558.21 56981.06 88888.00 2009-12-18 23:19:01.479 352 13168.11 558.58 56981.06 88888.00 2009-12-18 23:19:02.479 352 13167.59 557.84 56980.94 88888.00 2009-12-18 23:19:03.479 352 13167.59 558.46 56980.70 88888.00 2009-12-18 23:19:04.479 352 13167.20 558.09 56980.94 88888.00 2009-12-18 23:19:05.479 352 13167.85 558.33 56980.82 88888.00 2009-12-18 23:19:06.479 352 13167.20 558.09 56981.06 88888.00 2009-12-18 23:19:07.479 352 13167.46 558.46 56980.70 88888.00 2009-12-18 23:19:08.479 352 13167.07 558.09 56980.57 88888.00 2009-12-18 23:19:09.479 352 13167.46 558.09 56980.70 88888.00 2009-12-18 23:19:10.479 352 13167.72 558.21 56980.94 88888.00 2009-12-18 23:19:11.479 352 13167.46 558.09 56980.21 88888.00 2009-12-18 23:19:12.479 352 13167.07 557.96 56980.94 88888.00 2009-12-18 23:19:13.479 352 13167.59 558.46 56980.21 88888.00 2009-12-18 23:19:14.479 352 13167.46 558.33 56981.06 88888.00 2009-12-18 23:19:15.479 352 13167.33 558.09 56980.70 88888.00 2009-12-18 23:19:16.479 352 13167.33 557.84 56980.45 88888.00 2009-12-18 23:19:17.479 352 13168.11 557.84 56980.57 88888.00 2009-12-18 23:19:18.479 352 13166.94 558.09 56980.70 88888.00 2009-12-18 23:19:19.479 352 13166.68 557.96 56980.33 88888.00 2009-12-18 23:19:20.479 352 13167.46 558.09 56980.45 88888.00 2009-12-18 23:19:21.479 352 13167.33 557.34 56980.70 88888.00 2009-12-18 23:19:22.479 352 13167.33 557.71 56980.33 88888.00 2009-12-18 23:19:23.479 352 13167.07 558.46 56980.82 88888.00 2009-12-18 23:19:24.479 352 13167.20 558.21 56980.57 88888.00 2009-12-18 23:19:25.479 352 13167.59 557.96 56980.09 88888.00 2009-12-18 23:19:26.479 352 13167.20 557.96 56980.33 88888.00 2009-12-18 23:19:27.479 352 13168.11 557.59 56980.70 88888.00 2009-12-18 23:19:28.479 352 13167.20 557.84 56980.33 88888.00 2009-12-18 23:19:29.479 352 13167.72 558.21 56980.45 88888.00 2009-12-18 23:19:30.479 352 13167.46 558.09 56980.57 88888.00 2009-12-18 23:19:31.479 352 13167.33 558.21 56980.82 88888.00 2009-12-18 23:19:32.479 352 13167.07 558.58 56980.09 88888.00 2009-12-18 23:19:33.479 352 13166.68 557.96 56980.45 88888.00 2009-12-18 23:19:34.479 352 13167.33 557.71 56980.09 88888.00 2009-12-18 23:19:35.479 352 13167.33 558.09 56980.70 88888.00 2009-12-18 23:19:36.479 352 13166.81 558.46 56980.70 88888.00 2009-12-18 23:19:37.479 352 13167.85 557.71 56980.21 88888.00 2009-12-18 23:19:38.479 352 13167.59 557.84 56980.82 88888.00 2009-12-18 23:19:39.479 352 13167.33 558.33 56980.82 88888.00 2009-12-18 23:19:40.479 352 13167.07 557.71 56980.57 88888.00 2009-12-18 23:19:41.479 352 13167.07 558.46 56981.06 88888.00 2009-12-18 23:19:42.479 352 13166.94 557.96 56980.82 88888.00 2009-12-18 23:19:43.479 352 13166.68 558.21 56980.57 88888.00 2009-12-18 23:19:44.479 352 13167.07 558.09 56979.96 88888.00 2009-12-18 23:19:45.479 352 13167.33 557.47 56980.33 88888.00 2009-12-18 23:19:46.479 352 13166.94 557.96 56980.70 88888.00 2009-12-18 23:19:47.479 352 13166.55 558.21 56980.70 88888.00 2009-12-18 23:19:48.479 352 13166.94 558.46 56980.70 88888.00 2009-12-18 23:19:49.479 352 13166.68 557.96 56980.70 88888.00 2009-12-18 23:19:50.479 352 13167.07 557.84 56980.82 88888.00 2009-12-18 23:19:51.479 352 13167.33 558.58 56980.33 88888.00 2009-12-18 23:19:52.479 352 13167.33 558.09 56981.18 88888.00 2009-12-18 23:19:53.479 352 13166.81 558.33 56980.94 88888.00 2009-12-18 23:19:54.479 352 13166.42 558.09 56980.57 88888.00 2009-12-18 23:19:55.479 352 13167.46 558.33 56980.45 88888.00 2009-12-18 23:19:56.479 352 13167.07 557.59 56980.09 88888.00 2009-12-18 23:19:57.479 352 13167.46 558.58 56980.82 88888.00 2009-12-18 23:19:58.479 352 13166.94 558.09 56980.33 88888.00 2009-12-18 23:19:59.479 352 13166.68 557.96 56980.57 88888.00 2009-12-18 23:20:00.479 352 13167.59 558.70 56979.84 88888.00 2009-12-18 23:20:01.479 352 13167.20 558.46 56979.84 88888.00 2009-12-18 23:20:02.479 352 13167.33 557.59 56980.94 88888.00 2009-12-18 23:20:03.479 352 13167.46 558.09 56980.33 88888.00 2009-12-18 23:20:04.479 352 13167.46 557.59 56981.18 88888.00 2009-12-18 23:20:05.479 352 13166.68 558.46 56980.45 88888.00 2009-12-18 23:20:06.479 352 13167.59 558.46 56980.70 88888.00 2009-12-18 23:20:07.479 352 13166.81 558.46 56979.84 88888.00 2009-12-18 23:20:08.479 352 13166.68 558.09 56980.57 88888.00 2009-12-18 23:20:09.479 352 13166.68 558.58 56980.82 88888.00 2009-12-18 23:20:10.479 352 13167.07 558.58 56980.33 88888.00 2009-12-18 23:20:11.479 352 13166.42 558.21 56980.45 88888.00 2009-12-18 23:20:12.479 352 13166.03 558.33 56979.84 88888.00 2009-12-18 23:20:13.479 352 13166.68 558.09 56980.70 88888.00 2009-12-18 23:20:14.479 352 13167.07 558.70 56980.70 88888.00 2009-12-18 23:20:15.479 352 13167.20 558.21 56979.84 88888.00 2009-12-18 23:20:16.479 352 13166.42 558.09 56980.82 88888.00 2009-12-18 23:20:17.479 352 13166.42 558.58 56980.33 88888.00 2009-12-18 23:20:18.479 352 13166.68 557.84 56980.57 88888.00 2009-12-18 23:20:19.479 352 13166.81 558.46 56981.06 88888.00 2009-12-18 23:20:20.479 352 13167.59 557.84 56980.45 88888.00 2009-12-18 23:20:21.479 352 13166.42 558.09 56980.21 88888.00 2009-12-18 23:20:22.479 352 13167.07 558.95 56980.33 88888.00 2009-12-18 23:20:23.479 352 13166.42 558.70 56980.45 88888.00 2009-12-18 23:20:24.479 352 13166.42 558.09 56980.33 88888.00 2009-12-18 23:20:25.479 352 13166.03 558.46 56980.57 88888.00 2009-12-18 23:20:26.479 352 13166.94 559.08 56980.21 88888.00 2009-12-18 23:20:27.479 352 13166.16 558.33 56981.31 88888.00 2009-12-18 23:20:28.479 352 13166.16 558.33 56980.70 88888.00 2009-12-18 23:20:29.479 352 13165.90 558.58 56980.09 88888.00 2009-12-18 23:20:30.479 352 13166.29 558.33 56980.82 88888.00 2009-12-18 23:20:31.479 352 13165.90 558.70 56980.09 88888.00 2009-12-18 23:20:32.479 352 13165.90 558.58 56980.33 88888.00 2009-12-18 23:20:33.479 352 13166.55 558.21 56980.45 88888.00 2009-12-18 23:20:34.479 352 13165.90 558.09 56979.84 88888.00 2009-12-18 23:20:35.479 352 13165.64 557.71 56979.84 88888.00 2009-12-18 23:20:36.479 352 13165.12 558.58 56979.72 88888.00 2009-12-18 23:20:37.479 352 13165.38 558.46 56980.82 88888.00 2009-12-18 23:20:38.479 352 13166.29 558.46 56980.70 88888.00 2009-12-18 23:20:39.479 352 13165.64 557.71 56979.84 88888.00 2009-12-18 23:20:40.479 352 13165.12 558.58 56980.33 88888.00 2009-12-18 23:20:41.479 352 13165.38 558.09 56980.09 88888.00 2009-12-18 23:20:42.479 352 13165.51 558.58 56980.21 88888.00 2009-12-18 23:20:43.479 352 13165.64 558.21 56980.70 88888.00 2009-12-18 23:20:44.479 352 13165.77 558.09 56980.33 88888.00 2009-12-18 23:20:45.479 352 13164.73 558.70 56979.84 88888.00 2009-12-18 23:20:46.479 352 13165.38 558.33 56980.21 88888.00 2009-12-18 23:20:47.479 352 13165.12 558.58 56980.33 88888.00 2009-12-18 23:20:48.479 352 13165.38 558.33 56980.82 88888.00 2009-12-18 23:20:49.479 352 13165.12 558.83 56979.84 88888.00 2009-12-18 23:20:50.479 352 13164.86 558.83 56980.70 88888.00 2009-12-18 23:20:51.479 352 13164.99 558.58 56980.33 88888.00 2009-12-18 23:20:52.479 352 13165.51 558.09 56980.33 88888.00 2009-12-18 23:20:53.479 352 13165.38 559.20 56979.96 88888.00 2009-12-18 23:20:54.479 352 13165.38 558.21 56980.57 88888.00 2009-12-18 23:20:55.479 352 13165.12 558.09 56980.21 88888.00 2009-12-18 23:20:56.479 352 13164.47 558.58 56979.72 88888.00 2009-12-18 23:20:57.479 352 13165.25 557.96 56979.72 88888.00 2009-12-18 23:20:58.479 352 13164.99 558.46 56980.21 88888.00 2009-12-18 23:20:59.479 352 13164.73 558.70 56979.59 88888.00 2009-12-18 23:21:00.479 352 13164.60 558.70 56980.57 88888.00 2009-12-18 23:21:01.479 352 13164.86 557.96 56979.72 88888.00 2009-12-18 23:21:02.479 352 13165.38 558.70 56979.59 88888.00 2009-12-18 23:21:03.479 352 13164.73 558.83 56980.21 88888.00 2009-12-18 23:21:04.479 352 13164.73 558.83 56980.45 88888.00 2009-12-18 23:21:05.479 352 13164.34 558.21 56980.21 88888.00 2009-12-18 23:21:06.479 352 13163.56 558.70 56980.33 88888.00 2009-12-18 23:21:07.479 352 13164.21 557.96 56980.45 88888.00 2009-12-18 23:21:08.479 352 13164.34 557.84 56979.84 88888.00 2009-12-18 23:21:09.479 352 13164.47 558.09 56979.23 88888.00 2009-12-18 23:21:10.479 352 13164.47 558.46 56979.59 88888.00 2009-12-18 23:21:11.479 352 13163.95 558.21 56980.09 88888.00 2009-12-18 23:21:12.479 352 13163.43 558.09 56979.47 88888.00 2009-12-18 23:21:13.479 352 13164.47 557.96 56979.72 88888.00 2009-12-18 23:21:14.479 352 13165.12 558.58 56979.72 88888.00 2009-12-18 23:21:15.479 352 13164.47 558.33 56980.09 88888.00 2009-12-18 23:21:16.479 352 13164.34 557.96 56979.96 88888.00 2009-12-18 23:21:17.479 352 13163.95 557.84 56979.47 88888.00 2009-12-18 23:21:18.479 352 13164.08 558.33 56979.59 88888.00 2009-12-18 23:21:19.479 352 13163.69 557.96 56979.47 88888.00 2009-12-18 23:21:20.479 352 13163.43 558.58 56979.72 88888.00 2009-12-18 23:21:21.479 352 13163.43 558.33 56979.23 88888.00 2009-12-18 23:21:22.479 352 13164.47 558.09 56979.23 88888.00 2009-12-18 23:21:23.479 352 13163.43 557.34 56979.72 88888.00 2009-12-18 23:21:24.479 352 13163.69 558.21 56979.72 88888.00 2009-12-18 23:21:25.479 352 13164.34 557.84 56979.35 88888.00 2009-12-18 23:21:26.479 352 13163.30 557.84 56980.09 88888.00 2009-12-18 23:21:27.479 352 13163.95 558.33 56980.21 88888.00 2009-12-18 23:21:28.479 352 13163.56 558.46 56979.84 88888.00 2009-12-18 23:21:29.479 352 13163.56 557.84 56979.72 88888.00 2009-12-18 23:21:30.479 352 13164.21 558.46 56979.47 88888.00 2009-12-18 23:21:31.479 352 13164.47 557.71 56980.21 88888.00 2009-12-18 23:21:32.479 352 13162.91 557.59 56979.47 88888.00 2009-12-18 23:21:33.479 352 13164.21 557.59 56980.09 88888.00 2009-12-18 23:21:34.479 352 13163.95 557.96 56979.84 88888.00 2009-12-18 23:21:35.479 352 13163.30 557.84 56979.72 88888.00 2009-12-18 23:21:36.479 352 13163.82 557.59 56979.84 88888.00 2009-12-18 23:21:37.479 352 13163.95 557.96 56980.21 88888.00 2009-12-18 23:21:38.479 352 13163.56 558.09 56979.35 88888.00 2009-12-18 23:21:39.479 352 13164.47 558.21 56979.59 88888.00 2009-12-18 23:21:40.479 352 13163.43 557.71 56979.96 88888.00 2009-12-18 23:21:41.479 352 13164.34 557.59 56980.33 88888.00 2009-12-18 23:21:42.479 352 13164.21 558.46 56979.96 88888.00 2009-12-18 23:21:43.479 352 13164.34 557.47 56979.23 88888.00 2009-12-18 23:21:44.479 352 13163.04 557.71 56979.96 88888.00 2009-12-18 23:21:45.479 352 13163.69 558.09 56979.47 88888.00 2009-12-18 23:21:46.479 352 13163.95 558.33 56979.35 88888.00 2009-12-18 23:21:47.479 352 13164.08 557.59 56979.84 88888.00 2009-12-18 23:21:48.479 352 13163.43 557.34 56980.45 88888.00 2009-12-18 23:21:49.479 352 13164.08 557.59 56979.96 88888.00 2009-12-18 23:21:50.479 352 13163.69 557.71 56979.84 88888.00 2009-12-18 23:21:51.479 352 13163.95 557.96 56979.23 88888.00 2009-12-18 23:21:52.479 352 13163.95 557.84 56979.59 88888.00 2009-12-18 23:21:53.479 352 13163.95 558.46 56979.59 88888.00 2009-12-18 23:21:54.479 352 13164.47 557.47 56979.47 88888.00 2009-12-18 23:21:55.479 352 13163.69 557.96 56979.84 88888.00 2009-12-18 23:21:56.479 352 13163.69 557.34 56980.33 88888.00 2009-12-18 23:21:57.479 352 13164.73 557.34 56979.84 88888.00 2009-12-18 23:21:58.479 352 13164.47 557.71 56979.96 88888.00 2009-12-18 23:21:59.479 352 13164.47 557.22 56980.45 88888.00 2009-12-18 23:22:00.479 352 13164.60 557.47 56979.84 88888.00 2009-12-18 23:22:01.479 352 13164.73 557.59 56980.09 88888.00 2009-12-18 23:22:02.479 352 13164.21 557.34 56979.96 88888.00 2009-12-18 23:22:03.479 352 13164.47 557.22 56979.72 88888.00 2009-12-18 23:22:04.479 352 13164.34 557.47 56979.47 88888.00 2009-12-18 23:22:05.479 352 13163.82 557.71 56979.35 88888.00 2009-12-18 23:22:06.479 352 13164.86 557.34 56979.72 88888.00 2009-12-18 23:22:07.479 352 13164.34 557.22 56979.59 88888.00 2009-12-18 23:22:08.479 352 13164.08 557.34 56980.33 88888.00 2009-12-18 23:22:09.479 352 13165.12 557.84 56980.21 88888.00 2009-12-18 23:22:10.479 352 13164.73 558.21 56980.09 88888.00 2009-12-18 23:22:11.479 352 13164.99 557.71 56979.72 88888.00 2009-12-18 23:22:12.479 352 13164.86 557.59 56979.47 88888.00 2009-12-18 23:22:13.479 352 13164.60 557.47 56980.09 88888.00 2009-12-18 23:22:14.479 352 13164.99 557.96 56980.09 88888.00 2009-12-18 23:22:15.479 352 13164.60 557.47 56980.82 88888.00 2009-12-18 23:22:16.479 352 13165.12 557.47 56980.09 88888.00 2009-12-18 23:22:17.479 352 13164.86 557.34 56980.33 88888.00 2009-12-18 23:22:18.479 352 13165.12 556.97 56979.72 88888.00 2009-12-18 23:22:19.479 352 13164.73 557.59 56980.33 88888.00 2009-12-18 23:22:20.479 352 13164.99 557.71 56980.09 88888.00 2009-12-18 23:22:21.479 352 13165.25 557.34 56979.23 88888.00 2009-12-18 23:22:22.479 352 13165.25 557.47 56979.84 88888.00 2009-12-18 23:22:23.479 352 13165.38 557.47 56980.21 88888.00 2009-12-18 23:22:24.479 352 13165.90 557.59 56979.96 88888.00 2009-12-18 23:22:25.479 352 13165.12 557.47 56979.96 88888.00 2009-12-18 23:22:26.479 352 13164.86 557.84 56980.33 88888.00 2009-12-18 23:22:27.479 352 13165.77 557.59 56979.35 88888.00 2009-12-18 23:22:28.479 352 13165.51 558.09 56979.59 88888.00 2009-12-18 23:22:29.479 352 13165.64 556.97 56980.45 88888.00 2009-12-18 23:22:30.479 352 13166.16 557.59 56979.59 88888.00 2009-12-18 23:22:31.479 352 13165.51 557.96 56980.09 88888.00 2009-12-18 23:22:32.479 352 13166.42 557.71 56979.35 88888.00 2009-12-18 23:22:33.479 352 13166.42 558.09 56979.84 88888.00 2009-12-18 23:22:34.479 352 13165.90 557.84 56979.96 88888.00 2009-12-18 23:22:35.479 352 13166.55 557.71 56980.09 88888.00 2009-12-18 23:22:36.479 352 13166.55 557.96 56980.33 88888.00 2009-12-18 23:22:37.479 352 13166.55 558.46 56979.47 88888.00 2009-12-18 23:22:38.479 352 13167.07 557.71 56979.35 88888.00 2009-12-18 23:22:39.479 352 13166.68 557.71 56979.59 88888.00 2009-12-18 23:22:40.479 352 13166.68 557.84 56979.84 88888.00 2009-12-18 23:22:41.479 352 13166.42 557.84 56980.09 88888.00 2009-12-18 23:22:42.479 352 13166.55 556.85 56980.21 88888.00 2009-12-18 23:22:43.479 352 13166.94 557.71 56980.21 88888.00 2009-12-18 23:22:44.479 352 13166.81 558.09 56980.09 88888.00 2009-12-18 23:22:45.479 352 13166.29 558.09 56980.33 88888.00 2009-12-18 23:22:46.479 352 13166.81 557.47 56980.21 88888.00 2009-12-18 23:22:47.479 352 13166.94 557.59 56979.59 88888.00 2009-12-18 23:22:48.479 352 13167.07 558.09 56980.09 88888.00 2009-12-18 23:22:49.479 352 13167.33 558.33 56979.96 88888.00 2009-12-18 23:22:50.479 352 13167.33 557.96 56979.72 88888.00 2009-12-18 23:22:51.479 352 13167.59 557.59 56980.45 88888.00 2009-12-18 23:22:52.479 352 13167.07 558.21 56980.21 88888.00 2009-12-18 23:22:53.479 352 13167.07 558.33 56980.21 88888.00 2009-12-18 23:22:54.479 352 13167.07 558.09 56980.09 88888.00 2009-12-18 23:22:55.479 352 13167.85 558.09 56979.96 88888.00 2009-12-18 23:22:56.479 352 13167.33 558.46 56979.47 88888.00 2009-12-18 23:22:57.479 352 13167.72 559.08 56980.33 88888.00 2009-12-18 23:22:58.479 352 13167.59 558.33 56980.57 88888.00 2009-12-18 23:22:59.479 352 13167.20 558.46 56980.57 88888.00 2009-12-18 23:23:00.479 352 13167.85 558.46 56979.96 88888.00 2009-12-18 23:23:01.479 352 13167.59 558.09 56980.09 88888.00 2009-12-18 23:23:02.479 352 13167.07 558.46 56980.45 88888.00 2009-12-18 23:23:03.479 352 13168.11 558.33 56981.18 88888.00 2009-12-18 23:23:04.479 352 13167.33 558.46 56980.21 88888.00 2009-12-18 23:23:05.479 352 13168.11 558.21 56980.82 88888.00 2009-12-18 23:23:06.479 352 13168.37 558.33 56979.72 88888.00 2009-12-18 23:23:07.479 352 13167.46 558.21 56980.09 88888.00 2009-12-18 23:23:08.479 352 13167.46 558.58 56980.33 88888.00 2009-12-18 23:23:09.479 352 13167.46 557.96 56980.09 88888.00 2009-12-18 23:23:10.479 352 13167.85 557.71 56980.57 88888.00 2009-12-18 23:23:11.479 352 13168.50 558.09 56979.59 88888.00 2009-12-18 23:23:12.479 352 13168.63 558.21 56980.33 88888.00 2009-12-18 23:23:13.479 352 13168.37 557.96 56980.21 88888.00 2009-12-18 23:23:14.479 352 13167.85 558.21 56980.33 88888.00 2009-12-18 23:23:15.479 352 13167.98 558.33 56980.70 88888.00 2009-12-18 23:23:16.479 352 13168.50 558.58 56980.57 88888.00 2009-12-18 23:23:17.479 352 13167.98 557.84 56980.82 88888.00 2009-12-18 23:23:18.479 352 13168.37 558.21 56980.94 88888.00 2009-12-18 23:23:19.479 352 13168.50 558.46 56980.45 88888.00 2009-12-18 23:23:20.479 352 13168.63 558.95 56981.06 88888.00 2009-12-18 23:23:21.479 352 13167.98 558.95 56980.94 88888.00 2009-12-18 23:23:22.479 352 13168.63 558.21 56980.45 88888.00 2009-12-18 23:23:23.479 352 13168.50 558.21 56981.06 88888.00 2009-12-18 23:23:24.479 352 13169.02 559.20 56979.72 88888.00 2009-12-18 23:23:25.479 352 13168.50 558.21 56980.09 88888.00 2009-12-18 23:23:26.479 352 13168.89 558.09 56980.33 88888.00 2009-12-18 23:23:27.479 352 13168.76 558.09 56981.18 88888.00 2009-12-18 23:23:28.479 352 13169.02 558.33 56980.94 88888.00 2009-12-18 23:23:29.479 352 13169.15 558.58 56980.33 88888.00 2009-12-18 23:23:30.479 352 13168.63 558.70 56980.57 88888.00 2009-12-18 23:23:31.479 352 13169.41 558.58 56980.70 88888.00 2009-12-18 23:23:32.479 352 13169.15 558.95 56980.45 88888.00 2009-12-18 23:23:33.479 352 13168.63 558.58 56980.33 88888.00 2009-12-18 23:23:34.479 352 13170.32 558.33 56980.33 88888.00 2009-12-18 23:23:35.479 352 13169.80 559.32 56980.82 88888.00 2009-12-18 23:23:36.479 352 13169.67 558.58 56980.33 88888.00 2009-12-18 23:23:37.479 352 13169.80 558.21 56980.21 88888.00 2009-12-18 23:23:38.479 352 13169.54 558.33 56981.18 88888.00 2009-12-18 23:23:39.479 352 13169.80 559.08 56981.43 88888.00 2009-12-18 23:23:40.479 352 13169.28 559.08 56981.18 88888.00 2009-12-18 23:23:41.479 352 13169.54 558.46 56980.70 88888.00 2009-12-18 23:23:42.479 352 13169.80 558.46 56981.18 88888.00 2009-12-18 23:23:43.479 352 13169.54 557.84 56981.31 88888.00 2009-12-18 23:23:44.479 352 13169.67 558.21 56980.82 88888.00 2009-12-18 23:23:45.479 352 13169.41 558.70 56980.70 88888.00 2009-12-18 23:23:46.479 352 13169.54 558.46 56981.06 88888.00 2009-12-18 23:23:47.479 352 13169.93 559.20 56980.94 88888.00 2009-12-18 23:23:48.479 352 13170.19 558.46 56981.18 88888.00 2009-12-18 23:23:49.479 352 13169.54 559.08 56980.82 88888.00 2009-12-18 23:23:50.479 352 13169.67 558.46 56980.82 88888.00 2009-12-18 23:23:51.479 352 13170.45 558.46 56980.94 88888.00 2009-12-18 23:23:52.479 352 13170.19 558.09 56980.82 88888.00 2009-12-18 23:23:53.479 352 13169.93 558.83 56981.18 88888.00 2009-12-18 23:23:54.479 352 13170.19 558.58 56981.06 88888.00 2009-12-18 23:23:55.479 352 13170.19 559.20 56980.57 88888.00 2009-12-18 23:23:56.479 352 13170.71 559.08 56980.94 88888.00 2009-12-18 23:23:57.479 352 13170.71 558.46 56981.31 88888.00 2009-12-18 23:23:58.479 352 13170.19 558.83 56981.31 88888.00 2009-12-18 23:23:59.479 352 13169.93 559.08 56980.82 88888.00 2009-12-18 23:24:00.479 352 13170.84 559.57 56981.31 88888.00 2009-12-18 23:24:01.479 352 13170.19 559.45 56980.82 88888.00 2009-12-18 23:24:02.479 352 13169.93 558.95 56980.82 88888.00 2009-12-18 23:24:03.479 352 13170.45 558.58 56981.43 88888.00 2009-12-18 23:24:04.479 352 13169.80 559.20 56981.06 88888.00 2009-12-18 23:24:05.479 352 13170.45 559.32 56981.06 88888.00 2009-12-18 23:24:06.479 352 13170.84 559.08 56980.82 88888.00 2009-12-18 23:24:07.479 352 13170.71 559.82 56981.06 88888.00 2009-12-18 23:24:08.479 352 13170.06 559.08 56980.70 88888.00 2009-12-18 23:24:09.479 352 13170.71 559.94 56980.82 88888.00 2009-12-18 23:24:10.479 352 13170.97 558.46 56981.06 88888.00 2009-12-18 23:24:11.479 352 13170.71 559.20 56980.94 88888.00 2009-12-18 23:24:12.479 352 13170.97 559.20 56981.18 88888.00 2009-12-18 23:24:13.479 352 13170.58 559.32 56981.06 88888.00 2009-12-18 23:24:14.479 352 13170.84 558.70 56981.06 88888.00 2009-12-18 23:24:15.479 352 13170.97 558.83 56981.31 88888.00 2009-12-18 23:24:16.479 352 13170.97 559.70 56980.94 88888.00 2009-12-18 23:24:17.479 352 13170.84 559.32 56981.55 88888.00 2009-12-18 23:24:18.479 352 13171.36 558.46 56981.06 88888.00 2009-12-18 23:24:19.479 352 13170.58 558.95 56982.04 88888.00 2009-12-18 23:24:20.479 352 13171.62 559.08 56982.65 88888.00 2009-12-18 23:24:21.479 352 13170.71 560.07 56981.43 88888.00 2009-12-18 23:24:22.479 352 13171.10 559.45 56980.82 88888.00 2009-12-18 23:24:23.479 352 13171.23 559.08 56981.92 88888.00 2009-12-18 23:24:24.479 352 13171.10 559.57 56981.06 88888.00 2009-12-18 23:24:25.479 352 13171.49 559.57 56981.31 88888.00 2009-12-18 23:24:26.479 352 13170.45 559.57 56981.31 88888.00 2009-12-18 23:24:27.479 352 13170.71 558.70 56981.55 88888.00 2009-12-18 23:24:28.479 352 13171.10 559.32 56980.57 88888.00 2009-12-18 23:24:29.479 352 13170.97 559.32 56981.18 88888.00 2009-12-18 23:24:30.479 352 13171.10 559.70 56980.70 88888.00 2009-12-18 23:24:31.479 352 13170.19 559.32 56981.55 88888.00 2009-12-18 23:24:32.479 352 13170.45 559.32 56981.67 88888.00 2009-12-18 23:24:33.479 352 13171.49 559.20 56981.67 88888.00 2009-12-18 23:24:34.479 352 13171.36 558.46 56981.31 88888.00 2009-12-18 23:24:35.479 352 13170.58 559.57 56981.31 88888.00 2009-12-18 23:24:36.479 352 13170.84 559.82 56981.31 88888.00 2009-12-18 23:24:37.479 352 13170.84 559.20 56982.41 88888.00 2009-12-18 23:24:38.479 352 13171.23 559.45 56981.92 88888.00 2009-12-18 23:24:39.479 352 13171.49 558.83 56981.31 88888.00 2009-12-18 23:24:40.479 352 13170.84 558.95 56981.92 88888.00 2009-12-18 23:24:41.479 352 13170.71 558.83 56982.04 88888.00 2009-12-18 23:24:42.479 352 13171.62 559.20 56981.67 88888.00 2009-12-18 23:24:43.479 352 13170.84 559.82 56982.29 88888.00 2009-12-18 23:24:44.479 352 13170.97 559.20 56981.43 88888.00 2009-12-18 23:24:45.479 352 13171.10 559.45 56981.80 88888.00 2009-12-18 23:24:46.479 352 13170.71 559.82 56981.80 88888.00 2009-12-18 23:24:47.479 352 13171.88 559.82 56982.04 88888.00 2009-12-18 23:24:48.479 352 13171.10 559.32 56981.55 88888.00 2009-12-18 23:24:49.479 352 13171.49 559.70 56981.80 88888.00 2009-12-18 23:24:50.479 352 13171.36 559.08 56982.53 88888.00 2009-12-18 23:24:51.479 352 13170.45 559.94 56981.67 88888.00 2009-12-18 23:24:52.479 352 13170.58 559.20 56981.55 88888.00 2009-12-18 23:24:53.479 352 13171.10 559.20 56981.80 88888.00 2009-12-18 23:24:54.479 352 13171.10 559.45 56981.67 88888.00 2009-12-18 23:24:55.479 352 13171.10 559.70 56981.43 88888.00 2009-12-18 23:24:56.479 352 13171.49 560.31 56982.04 88888.00 2009-12-18 23:24:57.479 352 13170.97 559.82 56982.04 88888.00 2009-12-18 23:24:58.479 352 13171.75 558.95 56981.55 88888.00 2009-12-18 23:24:59.479 352 13171.36 559.82 56981.43 88888.00 2009-12-18 23:25:00.479 352 13171.10 559.08 56981.06 88888.00 2009-12-18 23:25:01.479 352 13170.97 559.82 56981.80 88888.00 2009-12-18 23:25:02.479 352 13171.36 559.82 56982.29 88888.00 2009-12-18 23:25:03.479 352 13170.97 559.45 56981.92 88888.00 2009-12-18 23:25:04.479 352 13171.23 559.57 56981.67 88888.00 2009-12-18 23:25:05.479 352 13170.45 559.20 56982.16 88888.00 2009-12-18 23:25:06.479 352 13170.97 559.57 56982.04 88888.00 2009-12-18 23:25:07.479 352 13170.84 559.82 56981.80 88888.00 2009-12-18 23:25:08.479 352 13171.75 559.94 56982.41 88888.00 2009-12-18 23:25:09.479 352 13171.36 559.82 56982.04 88888.00 2009-12-18 23:25:10.479 352 13171.36 560.07 56982.16 88888.00 2009-12-18 23:25:11.479 352 13171.36 560.07 56981.55 88888.00 2009-12-18 23:25:12.479 352 13170.84 559.70 56981.67 88888.00 2009-12-18 23:25:13.479 352 13170.71 560.31 56982.16 88888.00 2009-12-18 23:25:14.479 352 13170.97 559.57 56982.04 88888.00 2009-12-18 23:25:15.479 352 13171.62 559.57 56982.04 88888.00 2009-12-18 23:25:16.479 352 13170.97 560.07 56982.29 88888.00 2009-12-18 23:25:17.479 352 13171.23 559.45 56982.41 88888.00 2009-12-18 23:25:18.479 352 13171.10 559.94 56981.92 88888.00 2009-12-18 23:25:19.479 352 13170.97 559.70 56981.67 88888.00 2009-12-18 23:25:20.479 352 13171.10 559.94 56982.29 88888.00 2009-12-18 23:25:21.479 352 13171.49 559.57 56982.04 88888.00 2009-12-18 23:25:22.479 352 13171.36 559.82 56981.80 88888.00 2009-12-18 23:25:23.479 352 13170.71 559.82 56982.04 88888.00 2009-12-18 23:25:24.479 352 13171.23 559.82 56981.92 88888.00 2009-12-18 23:25:25.479 352 13171.23 559.32 56982.04 88888.00 2009-12-18 23:25:26.479 352 13170.32 559.45 56981.80 88888.00 2009-12-18 23:25:27.479 352 13171.10 559.82 56981.67 88888.00 2009-12-18 23:25:28.479 352 13170.97 559.82 56982.53 88888.00 2009-12-18 23:25:29.479 352 13170.58 559.57 56981.92 88888.00 2009-12-18 23:25:30.479 352 13170.97 560.31 56982.29 88888.00 2009-12-18 23:25:31.479 352 13170.84 559.57 56981.92 88888.00 2009-12-18 23:25:32.479 352 13170.45 559.82 56982.16 88888.00 2009-12-18 23:25:33.479 352 13170.71 559.70 56982.16 88888.00 2009-12-18 23:25:34.479 352 13170.71 559.82 56982.16 88888.00 2009-12-18 23:25:35.479 352 13170.58 560.44 56981.55 88888.00 2009-12-18 23:25:36.479 352 13170.45 559.45 56982.04 88888.00 2009-12-18 23:25:37.479 352 13170.71 559.82 56982.04 88888.00 2009-12-18 23:25:38.479 352 13171.10 559.32 56981.55 88888.00 2009-12-18 23:25:39.479 352 13170.58 559.20 56982.65 88888.00 2009-12-18 23:25:40.479 352 13170.84 559.57 56982.41 88888.00 2009-12-18 23:25:41.479 352 13170.32 560.19 56982.41 88888.00 2009-12-18 23:25:42.479 352 13170.97 559.45 56982.29 88888.00 2009-12-18 23:25:43.479 352 13170.71 559.57 56982.29 88888.00 2009-12-18 23:25:44.479 352 13170.58 560.19 56982.04 88888.00 2009-12-18 23:25:45.479 352 13170.32 559.45 56982.29 88888.00 2009-12-18 23:25:46.479 352 13169.93 560.07 56982.29 88888.00 2009-12-18 23:25:47.479 352 13169.41 559.57 56982.65 88888.00 2009-12-18 23:25:48.479 352 13170.58 559.70 56981.92 88888.00 2009-12-18 23:25:49.479 352 13169.41 559.82 56981.80 88888.00 2009-12-18 23:25:50.479 352 13170.19 559.08 56982.04 88888.00 2009-12-18 23:25:51.479 352 13170.45 559.32 56982.65 88888.00 2009-12-18 23:25:52.479 352 13170.45 559.32 56982.53 88888.00 2009-12-18 23:25:53.479 352 13170.71 559.32 56982.16 88888.00 2009-12-18 23:25:54.479 352 13169.80 559.70 56982.16 88888.00 2009-12-18 23:25:55.479 352 13170.19 559.32 56982.65 88888.00 2009-12-18 23:25:56.479 352 13170.32 559.94 56981.80 88888.00 2009-12-18 23:25:57.479 352 13171.10 559.08 56982.65 88888.00 2009-12-18 23:25:58.479 352 13170.84 559.57 56981.92 88888.00 2009-12-18 23:25:59.479 352 13169.80 559.70 56982.41 88888.00 2009-12-18 23:26:00.479 352 13170.32 559.57 56982.41 88888.00 2009-12-18 23:26:01.479 352 13170.32 559.94 56981.92 88888.00 2009-12-18 23:26:02.479 352 13169.80 559.82 56982.41 88888.00 2009-12-18 23:26:03.479 352 13170.84 560.07 56981.43 88888.00 2009-12-18 23:26:04.479 352 13169.80 559.45 56981.92 88888.00 2009-12-18 23:26:05.479 352 13170.58 559.82 56982.04 88888.00 2009-12-18 23:26:06.479 352 13170.19 560.19 56982.16 88888.00 2009-12-18 23:26:07.479 352 13170.32 559.45 56982.04 88888.00 2009-12-18 23:26:08.479 352 13170.71 559.82 56982.53 88888.00 2009-12-18 23:26:09.479 352 13170.84 559.32 56981.92 88888.00 2009-12-18 23:26:10.479 352 13170.71 559.70 56982.29 88888.00 2009-12-18 23:26:11.479 352 13170.06 559.94 56982.53 88888.00 2009-12-18 23:26:12.479 352 13170.58 559.70 56982.29 88888.00 2009-12-18 23:26:13.479 352 13170.45 559.82 56981.92 88888.00 2009-12-18 23:26:14.479 352 13170.45 559.70 56982.77 88888.00 2009-12-18 23:26:15.479 352 13171.10 560.19 56982.29 88888.00 2009-12-18 23:26:16.479 352 13170.32 559.08 56981.18 88888.00 2009-12-18 23:26:17.479 352 13170.45 560.19 56982.16 88888.00 2009-12-18 23:26:18.479 352 13170.06 559.57 56982.77 88888.00 2009-12-18 23:26:19.479 352 13170.32 560.19 56982.04 88888.00 2009-12-18 23:26:20.479 352 13169.80 559.94 56982.41 88888.00 2009-12-18 23:26:21.479 352 13170.32 559.32 56982.65 88888.00 2009-12-18 23:26:22.479 352 13170.71 559.70 56982.04 88888.00 2009-12-18 23:26:23.479 352 13170.19 559.20 56981.67 88888.00 2009-12-18 23:26:24.479 352 13170.19 559.94 56982.29 88888.00 2009-12-18 23:26:25.479 352 13169.80 559.94 56981.67 88888.00 2009-12-18 23:26:26.479 352 13169.93 559.57 56982.29 88888.00 2009-12-18 23:26:27.479 352 13169.93 559.82 56981.92 88888.00 2009-12-18 23:26:28.479 352 13169.54 559.94 56981.80 88888.00 2009-12-18 23:26:29.479 352 13170.19 559.57 56982.41 88888.00 2009-12-18 23:26:30.479 352 13170.58 559.57 56982.04 88888.00 2009-12-18 23:26:31.479 352 13169.93 559.82 56982.04 88888.00 2009-12-18 23:26:32.479 352 13170.32 560.19 56982.89 88888.00 2009-12-18 23:26:33.479 352 13170.45 559.32 56981.55 88888.00 2009-12-18 23:26:34.479 352 13170.32 559.82 56982.16 88888.00 2009-12-18 23:26:35.479 352 13170.06 559.45 56981.55 88888.00 2009-12-18 23:26:36.479 352 13169.28 559.57 56982.04 88888.00 2009-12-18 23:26:37.479 352 13170.19 559.82 56982.04 88888.00 2009-12-18 23:26:38.479 352 13170.06 559.57 56982.29 88888.00 2009-12-18 23:26:39.479 352 13169.93 560.07 56981.92 88888.00 2009-12-18 23:26:40.479 352 13169.41 559.45 56982.53 88888.00 2009-12-18 23:26:41.479 352 13170.19 560.19 56981.92 88888.00 2009-12-18 23:26:42.479 352 13169.54 559.82 56981.67 88888.00 2009-12-18 23:26:43.479 352 13169.93 560.07 56981.31 88888.00 2009-12-18 23:26:44.479 352 13170.71 560.07 56981.80 88888.00 2009-12-18 23:26:45.479 352 13169.80 558.83 56982.16 88888.00 2009-12-18 23:26:46.479 352 13170.19 559.70 56981.55 88888.00 2009-12-18 23:26:47.479 352 13169.80 560.19 56982.53 88888.00 2009-12-18 23:26:48.479 352 13169.15 559.45 56981.06 88888.00 2009-12-18 23:26:49.479 352 13169.54 560.31 56982.04 88888.00 2009-12-18 23:26:50.479 352 13169.15 559.82 56981.92 88888.00 2009-12-18 23:26:51.479 352 13169.28 559.32 56982.41 88888.00 2009-12-18 23:26:52.479 352 13169.28 560.19 56982.29 88888.00 2009-12-18 23:26:53.479 352 13169.67 559.20 56982.04 88888.00 2009-12-18 23:26:54.479 352 13169.93 559.94 56982.41 88888.00 2009-12-18 23:26:55.479 352 13169.67 560.07 56982.41 88888.00 2009-12-18 23:26:56.479 352 13168.89 559.57 56982.04 88888.00 2009-12-18 23:26:57.479 352 13169.54 559.57 56982.29 88888.00 2009-12-18 23:26:58.479 352 13169.15 560.07 56981.67 88888.00 2009-12-18 23:26:59.479 352 13169.02 559.32 56982.29 88888.00 2009-12-18 23:27:00.479 352 13169.54 559.45 56982.41 88888.00 2009-12-18 23:27:01.479 352 13169.54 559.82 56981.80 88888.00 2009-12-18 23:27:02.479 352 13169.02 560.44 56981.92 88888.00 2009-12-18 23:27:03.479 352 13169.54 559.82 56981.80 88888.00 2009-12-18 23:27:04.479 352 13168.50 558.95 56981.92 88888.00 2009-12-18 23:27:05.479 352 13169.15 559.70 56982.16 88888.00 2009-12-18 23:27:06.479 352 13169.54 559.08 56981.80 88888.00 2009-12-18 23:27:07.479 352 13169.41 559.57 56981.80 88888.00 2009-12-18 23:27:08.479 352 13168.89 559.32 56981.55 88888.00 2009-12-18 23:27:09.479 352 13169.15 559.32 56982.16 88888.00 2009-12-18 23:27:10.479 352 13169.54 559.32 56982.16 88888.00 2009-12-18 23:27:11.479 352 13169.02 559.20 56982.04 88888.00 2009-12-18 23:27:12.479 352 13169.54 559.32 56981.92 88888.00 2009-12-18 23:27:13.479 352 13169.15 559.82 56981.80 88888.00 2009-12-18 23:27:14.479 352 13169.41 559.57 56982.04 88888.00 2009-12-18 23:27:15.479 352 13168.89 559.20 56981.67 88888.00 2009-12-18 23:27:16.479 352 13169.54 559.45 56981.80 88888.00 2009-12-18 23:27:17.479 352 13168.89 559.45 56982.16 88888.00 2009-12-18 23:27:18.479 352 13168.76 559.57 56981.67 88888.00 2009-12-18 23:27:19.479 352 13169.54 559.82 56981.92 88888.00 2009-12-18 23:27:20.479 352 13168.50 560.19 56982.16 88888.00 2009-12-18 23:27:21.479 352 13169.67 559.70 56981.55 88888.00 2009-12-18 23:27:22.479 352 13169.02 559.08 56981.92 88888.00 2009-12-18 23:27:23.479 352 13169.28 558.95 56981.31 88888.00 2009-12-18 23:27:24.479 352 13168.89 559.32 56981.55 88888.00 2009-12-18 23:27:25.479 352 13168.76 559.32 56980.82 88888.00 2009-12-18 23:27:26.479 352 13169.80 558.83 56981.06 88888.00 2009-12-18 23:27:27.479 352 13169.28 559.57 56981.55 88888.00 2009-12-18 23:27:28.479 352 13169.28 559.70 56982.29 88888.00 2009-12-18 23:27:29.479 352 13169.41 559.57 56981.80 88888.00 2009-12-18 23:27:30.479 352 13169.02 559.20 56981.92 88888.00 2009-12-18 23:27:31.479 352 13169.15 559.20 56982.16 88888.00 2009-12-18 23:27:32.479 352 13169.02 558.95 56982.16 88888.00 2009-12-18 23:27:33.479 352 13169.28 559.32 56982.53 88888.00 2009-12-18 23:27:34.479 352 13168.89 558.95 56982.16 88888.00 2009-12-18 23:27:35.479 352 13169.41 559.20 56981.31 88888.00 2009-12-18 23:27:36.479 352 13169.02 559.57 56982.41 88888.00 2009-12-18 23:27:37.479 352 13169.28 559.32 56981.67 88888.00 2009-12-18 23:27:38.479 352 13168.63 559.45 56982.04 88888.00 2009-12-18 23:27:39.479 352 13169.28 558.70 56982.29 88888.00 2009-12-18 23:27:40.479 352 13168.50 559.57 56982.04 88888.00 2009-12-18 23:27:41.479 352 13168.89 559.20 56982.16 88888.00 2009-12-18 23:27:42.479 352 13169.15 558.58 56982.53 88888.00 2009-12-18 23:27:43.479 352 13168.76 558.70 56982.04 88888.00 2009-12-18 23:27:44.479 352 13168.63 559.70 56981.92 88888.00 2009-12-18 23:27:45.479 352 13168.76 558.83 56982.65 88888.00 2009-12-18 23:27:46.479 352 13168.89 559.20 56982.16 88888.00 2009-12-18 23:27:47.479 352 13169.28 559.32 56982.29 88888.00 2009-12-18 23:27:48.479 352 13168.63 559.32 56981.92 88888.00 2009-12-18 23:27:49.479 352 13168.37 559.20 56982.16 88888.00 2009-12-18 23:27:50.479 352 13168.63 558.58 56981.92 88888.00 2009-12-18 23:27:51.479 352 13168.89 558.83 56982.04 88888.00 2009-12-18 23:27:52.479 352 13169.28 559.08 56982.04 88888.00 2009-12-18 23:27:53.479 352 13169.15 559.32 56982.04 88888.00 2009-12-18 23:27:54.479 352 13168.63 558.70 56981.92 88888.00 2009-12-18 23:27:55.479 352 13169.41 558.95 56982.16 88888.00 2009-12-18 23:27:56.479 352 13169.28 559.20 56981.92 88888.00 2009-12-18 23:27:57.479 352 13169.15 559.08 56981.67 88888.00 2009-12-18 23:27:58.479 352 13169.15 559.20 56981.80 88888.00 2009-12-18 23:27:59.479 352 13168.89 559.20 56981.92 88888.00 2009-12-18 23:28:00.479 352 13169.41 559.20 56981.80 88888.00 2009-12-18 23:28:01.479 352 13168.50 559.20 56981.55 88888.00 2009-12-18 23:28:02.479 352 13168.89 559.82 56982.04 88888.00 2009-12-18 23:28:03.479 352 13169.80 559.32 56981.55 88888.00 2009-12-18 23:28:04.479 352 13169.15 559.32 56982.04 88888.00 2009-12-18 23:28:05.479 352 13169.15 558.83 56981.06 88888.00 2009-12-18 23:28:06.479 352 13168.37 558.70 56982.29 88888.00 2009-12-18 23:28:07.479 352 13168.50 558.95 56982.04 88888.00 2009-12-18 23:28:08.479 352 13168.50 559.20 56981.67 88888.00 2009-12-18 23:28:09.479 352 13168.37 559.70 56981.92 88888.00 2009-12-18 23:28:10.479 352 13168.37 559.32 56982.29 88888.00 2009-12-18 23:28:11.479 352 13168.11 558.83 56981.31 88888.00 2009-12-18 23:28:12.479 352 13168.50 559.20 56982.04 88888.00 2009-12-18 23:28:13.479 352 13168.89 559.57 56981.18 88888.00 2009-12-18 23:28:14.479 352 13167.72 558.83 56981.06 88888.00 2009-12-18 23:28:15.479 352 13167.98 559.08 56981.67 88888.00 2009-12-18 23:28:16.479 352 13168.63 559.08 56981.55 88888.00 2009-12-18 23:28:17.479 352 13168.37 559.20 56981.31 88888.00 2009-12-18 23:28:18.479 352 13168.24 559.57 56982.04 88888.00 2009-12-18 23:28:19.479 352 13168.11 560.07 56982.29 88888.00 2009-12-18 23:28:20.479 352 13168.50 559.45 56981.43 88888.00 2009-12-18 23:28:21.479 352 13168.76 558.70 56982.16 88888.00 2009-12-18 23:28:22.479 352 13168.63 558.95 56981.80 88888.00 2009-12-18 23:28:23.479 352 13168.24 558.70 56981.55 88888.00 2009-12-18 23:28:24.479 352 13168.37 559.08 56980.70 88888.00 2009-12-18 23:28:25.479 352 13168.50 558.95 56981.67 88888.00 2009-12-18 23:28:26.479 352 13168.63 559.08 56981.67 88888.00 2009-12-18 23:28:27.479 352 13168.63 558.83 56981.55 88888.00 2009-12-18 23:28:28.479 352 13169.15 558.83 56982.04 88888.00 2009-12-18 23:28:29.479 352 13167.72 559.45 56982.16 88888.00 2009-12-18 23:28:30.479 352 13168.63 559.20 56981.67 88888.00 2009-12-18 23:28:31.479 352 13168.76 559.45 56981.67 88888.00 2009-12-18 23:28:32.479 352 13168.24 558.58 56982.29 88888.00 2009-12-18 23:28:33.479 352 13168.24 559.70 56982.16 88888.00 2009-12-18 23:28:34.479 352 13168.37 558.70 56981.43 88888.00 2009-12-18 23:28:35.479 352 13168.50 558.70 56982.16 88888.00 2009-12-18 23:28:36.479 352 13168.24 558.95 56981.31 88888.00 2009-12-18 23:28:37.479 352 13168.63 558.70 56981.92 88888.00 2009-12-18 23:28:38.479 352 13167.85 559.20 56981.80 88888.00 2009-12-18 23:28:39.479 352 13167.98 558.70 56981.18 88888.00 2009-12-18 23:28:40.479 352 13167.98 558.70 56981.43 88888.00 2009-12-18 23:28:41.479 352 13168.24 558.33 56982.16 88888.00 2009-12-18 23:28:42.479 352 13167.85 558.33 56981.67 88888.00 2009-12-18 23:28:43.479 352 13168.63 558.21 56981.18 88888.00 2009-12-18 23:28:44.479 352 13168.11 558.83 56982.04 88888.00 2009-12-18 23:28:45.479 352 13168.11 558.58 56981.18 88888.00 2009-12-18 23:28:46.479 352 13167.85 558.33 56981.80 88888.00 2009-12-18 23:28:47.479 352 13168.50 558.70 56981.55 88888.00 2009-12-18 23:28:48.479 352 13168.50 559.08 56981.92 88888.00 2009-12-18 23:28:49.479 352 13167.85 558.95 56981.43 88888.00 2009-12-18 23:28:50.479 352 13168.11 558.83 56981.43 88888.00 2009-12-18 23:28:51.479 352 13168.11 558.70 56981.31 88888.00 2009-12-18 23:28:52.479 352 13167.72 558.58 56982.29 88888.00 2009-12-18 23:28:53.479 352 13167.20 558.70 56981.67 88888.00 2009-12-18 23:28:54.479 352 13167.59 558.70 56981.92 88888.00 2009-12-18 23:28:55.479 352 13168.11 558.46 56981.31 88888.00 2009-12-18 23:28:56.479 352 13167.72 558.33 56981.43 88888.00 2009-12-18 23:28:57.479 352 13167.85 558.09 56981.80 88888.00 2009-12-18 23:28:58.479 352 13167.20 558.83 56981.55 88888.00 2009-12-18 23:28:59.479 352 13167.33 558.70 56981.55 88888.00 2009-12-18 23:29:00.479 352 13167.72 558.83 56980.94 88888.00 2009-12-18 23:29:01.479 352 13167.98 558.83 56981.43 88888.00 2009-12-18 23:29:02.479 352 13167.85 558.58 56981.31 88888.00 2009-12-18 23:29:03.479 352 13167.07 558.83 56981.43 88888.00 2009-12-18 23:29:04.479 352 13167.59 558.58 56980.94 88888.00 2009-12-18 23:29:05.479 352 13168.37 558.58 56981.55 88888.00 2009-12-18 23:29:06.479 352 13167.46 558.95 56981.80 88888.00 2009-12-18 23:29:07.479 352 13167.85 559.32 56981.18 88888.00 2009-12-18 23:29:08.479 352 13167.85 558.58 56981.18 88888.00 2009-12-18 23:29:09.479 352 13167.59 558.83 56981.18 88888.00 2009-12-18 23:29:10.479 352 13167.59 559.08 56981.43 88888.00 2009-12-18 23:29:11.479 352 13167.59 559.08 56981.18 88888.00 2009-12-18 23:29:12.479 352 13167.07 558.21 56982.16 88888.00 2009-12-18 23:29:13.479 352 13167.59 558.83 56981.31 88888.00 2009-12-18 23:29:14.479 352 13167.33 558.09 56981.80 88888.00 2009-12-18 23:29:15.479 352 13167.46 557.71 56982.04 88888.00 2009-12-18 23:29:16.479 352 13166.81 557.96 56981.80 88888.00 2009-12-18 23:29:17.479 352 13167.72 558.70 56981.18 88888.00 2009-12-18 23:29:18.479 352 13168.24 557.84 56981.55 88888.00 2009-12-18 23:29:19.479 352 13167.85 558.46 56981.55 88888.00 2009-12-18 23:29:20.479 352 13167.72 558.33 56981.55 88888.00 2009-12-18 23:29:21.479 352 13167.59 558.33 56981.18 88888.00 2009-12-18 23:29:22.479 352 13168.37 558.46 56981.67 88888.00 2009-12-18 23:29:23.479 352 13167.98 558.21 56981.67 88888.00 2009-12-18 23:29:24.479 352 13168.11 557.59 56981.92 88888.00 2009-12-18 23:29:25.479 352 13167.72 558.83 56982.04 88888.00 2009-12-18 23:29:26.479 352 13168.37 557.84 56980.82 88888.00 2009-12-18 23:29:27.479 352 13167.72 558.09 56981.06 88888.00 2009-12-18 23:29:28.479 352 13167.59 558.46 56981.55 88888.00 2009-12-18 23:29:29.479 352 13167.98 558.21 56981.80 88888.00 2009-12-18 23:29:30.479 352 13168.37 558.46 56981.06 88888.00 2009-12-18 23:29:31.479 352 13167.85 558.46 56980.82 88888.00 2009-12-18 23:29:32.479 352 13167.59 558.21 56981.31 88888.00 2009-12-18 23:29:33.479 352 13168.24 557.71 56981.80 88888.00 2009-12-18 23:29:34.479 352 13167.85 557.96 56981.43 88888.00 2009-12-18 23:29:35.479 352 13168.37 557.71 56981.55 88888.00 2009-12-18 23:29:36.479 352 13168.50 558.58 56981.18 88888.00 2009-12-18 23:29:37.479 352 13167.98 557.84 56981.80 88888.00 2009-12-18 23:29:38.479 352 13168.50 558.33 56981.43 88888.00 2009-12-18 23:29:39.479 352 13168.11 558.58 56981.06 88888.00 2009-12-18 23:29:40.479 352 13168.24 558.46 56981.92 88888.00 2009-12-18 23:29:41.479 352 13167.85 558.33 56981.67 88888.00 2009-12-18 23:29:42.479 352 13167.72 558.46 56981.18 88888.00 2009-12-18 23:29:43.479 352 13168.24 558.46 56981.18 88888.00 2009-12-18 23:29:44.479 352 13167.85 558.21 56980.70 88888.00 2009-12-18 23:29:45.479 352 13167.98 558.21 56981.43 88888.00 2009-12-18 23:29:46.479 352 13168.37 557.84 56981.55 88888.00 2009-12-18 23:29:47.479 352 13167.85 557.84 56981.06 88888.00 2009-12-18 23:29:48.479 352 13168.24 558.21 56981.18 88888.00 2009-12-18 23:29:49.479 352 13167.98 558.33 56981.18 88888.00 2009-12-18 23:29:50.479 352 13167.98 557.96 56981.06 88888.00 2009-12-18 23:29:51.479 352 13167.85 558.21 56981.43 88888.00 2009-12-18 23:29:52.479 352 13167.20 557.47 56981.31 88888.00 2009-12-18 23:29:53.479 352 13167.59 557.59 56981.55 88888.00 2009-12-18 23:29:54.479 352 13167.46 557.71 56981.18 88888.00 2009-12-18 23:29:55.479 352 13167.46 557.47 56981.67 88888.00 2009-12-18 23:29:56.479 352 13167.98 557.34 56981.92 88888.00 2009-12-18 23:29:57.479 352 13167.33 558.09 56981.31 88888.00 2009-12-18 23:29:58.479 352 13167.59 556.97 56981.80 88888.00 2009-12-18 23:29:59.479 352 13167.46 557.96 56981.80 88888.00 2009-12-18 23:30:00.479 352 13166.94 558.09 56981.31 88888.00 2009-12-18 23:30:01.479 352 13167.33 558.09 56981.18 88888.00 2009-12-18 23:30:02.479 352 13167.59 557.59 56980.70 88888.00 2009-12-18 23:30:03.479 352 13167.98 558.09 56981.55 88888.00 2009-12-18 23:30:04.479 352 13167.85 557.71 56981.31 88888.00 2009-12-18 23:30:05.479 352 13168.37 557.59 56981.18 88888.00 2009-12-18 23:30:06.479 352 13167.98 557.84 56981.55 88888.00 2009-12-18 23:30:07.479 352 13167.85 557.47 56981.43 88888.00 2009-12-18 23:30:08.479 352 13167.85 557.22 56981.55 88888.00 2009-12-18 23:30:09.479 352 13167.46 557.47 56980.94 88888.00 2009-12-18 23:30:10.479 352 13167.59 557.34 56980.94 88888.00 2009-12-18 23:30:11.479 352 13168.37 557.84 56981.55 88888.00 2009-12-18 23:30:12.479 352 13167.72 557.71 56981.06 88888.00 2009-12-18 23:30:13.479 352 13168.11 556.97 56981.43 88888.00 2009-12-18 23:30:14.479 352 13168.24 557.84 56981.31 88888.00 2009-12-18 23:30:15.479 352 13167.98 557.96 56982.04 88888.00 2009-12-18 23:30:16.479 352 13167.07 557.96 56981.31 88888.00 2009-12-18 23:30:17.479 352 13167.98 558.09 56981.67 88888.00 2009-12-18 23:30:18.479 352 13167.98 558.46 56980.94 88888.00 2009-12-18 23:30:19.479 352 13168.11 557.59 56980.82 88888.00 2009-12-18 23:30:20.479 352 13168.37 557.84 56981.80 88888.00 2009-12-18 23:30:21.479 352 13167.33 557.84 56981.06 88888.00 2009-12-18 23:30:22.479 352 13167.72 557.96 56981.67 88888.00 2009-12-18 23:30:23.479 352 13167.72 557.34 56981.43 88888.00 2009-12-18 23:30:24.479 352 13167.85 557.59 56981.06 88888.00 2009-12-18 23:30:25.479 352 13167.98 557.34 56980.94 88888.00 2009-12-18 23:30:26.479 352 13167.85 557.84 56981.67 88888.00 2009-12-18 23:30:27.479 352 13167.33 557.96 56981.43 88888.00 2009-12-18 23:30:28.479 352 13167.85 557.96 56980.94 88888.00 2009-12-18 23:30:29.479 352 13167.98 557.47 56981.67 88888.00 2009-12-18 23:30:30.479 352 13167.98 557.59 56980.82 88888.00 2009-12-18 23:30:31.479 352 13167.59 557.71 56980.82 88888.00 2009-12-18 23:30:32.479 352 13168.11 558.09 56981.06 88888.00 2009-12-18 23:30:33.479 352 13168.11 558.09 56981.31 88888.00 2009-12-18 23:30:34.479 352 13167.46 557.59 56981.43 88888.00 2009-12-18 23:30:35.479 352 13167.33 558.21 56980.82 88888.00 2009-12-18 23:30:36.479 352 13167.72 557.84 56980.70 88888.00 2009-12-18 23:30:37.479 352 13168.50 558.09 56981.31 88888.00 2009-12-18 23:30:38.479 352 13167.59 557.84 56980.57 88888.00 2009-12-18 23:30:39.479 352 13167.72 557.84 56981.18 88888.00 2009-12-18 23:30:40.479 352 13167.46 557.84 56980.94 88888.00 2009-12-18 23:30:41.479 352 13167.98 558.33 56980.94 88888.00 2009-12-18 23:30:42.479 352 13167.59 557.96 56980.94 88888.00 2009-12-18 23:30:43.479 352 13167.85 558.33 56980.57 88888.00 2009-12-18 23:30:44.479 352 13167.46 558.21 56980.57 88888.00 2009-12-18 23:30:45.479 352 13167.33 557.71 56980.45 88888.00 2009-12-18 23:30:46.479 352 13167.46 557.84 56981.18 88888.00 2009-12-18 23:30:47.479 352 13167.33 558.09 56980.94 88888.00 2009-12-18 23:30:48.479 352 13167.33 557.71 56981.31 88888.00 2009-12-18 23:30:49.479 352 13167.33 557.59 56980.94 88888.00 2009-12-18 23:30:50.479 352 13167.20 558.33 56980.70 88888.00 2009-12-18 23:30:51.479 352 13167.33 558.09 56980.82 88888.00 2009-12-18 23:30:52.479 352 13167.33 557.96 56980.82 88888.00 2009-12-18 23:30:53.479 352 13167.85 558.21 56980.70 88888.00 2009-12-18 23:30:54.479 352 13167.33 558.46 56980.21 88888.00 2009-12-18 23:30:55.479 352 13166.81 557.84 56980.82 88888.00 2009-12-18 23:30:56.479 352 13166.55 558.46 56980.45 88888.00 2009-12-18 23:30:57.479 352 13167.07 558.09 56981.06 88888.00 2009-12-18 23:30:58.479 352 13166.81 558.21 56980.45 88888.00 2009-12-18 23:30:59.479 352 13167.07 557.96 56981.06 88888.00 2009-12-18 23:31:00.479 352 13166.68 558.21 56980.45 88888.00 2009-12-18 23:31:01.479 352 13167.59 557.84 56981.06 88888.00 2009-12-18 23:31:02.479 352 13167.33 557.59 56981.18 88888.00 2009-12-18 23:31:03.479 352 13166.29 557.34 56981.18 88888.00 2009-12-18 23:31:04.479 352 13167.20 558.09 56980.09 88888.00 2009-12-18 23:31:05.479 352 13167.07 557.59 56981.06 88888.00 2009-12-18 23:31:06.479 352 13166.16 557.22 56980.09 88888.00 2009-12-18 23:31:07.479 352 13167.33 557.71 56980.70 88888.00 2009-12-18 23:31:08.479 352 13166.94 557.71 56980.82 88888.00 2009-12-18 23:31:09.479 352 13167.07 557.96 56980.45 88888.00 2009-12-18 23:31:10.479 352 13167.46 557.71 56980.94 88888.00 2009-12-18 23:31:11.479 352 13167.33 557.59 56980.09 88888.00 2009-12-18 23:31:12.479 352 13167.20 556.97 56980.57 88888.00 2009-12-18 23:31:13.479 352 13167.33 558.21 56980.82 88888.00 2009-12-18 23:31:14.479 352 13167.33 557.71 56980.57 88888.00 2009-12-18 23:31:15.479 352 13167.33 557.59 56980.57 88888.00 2009-12-18 23:31:16.479 352 13167.07 558.21 56980.82 88888.00 2009-12-18 23:31:17.479 352 13166.94 557.71 56980.94 88888.00 2009-12-18 23:31:18.479 352 13166.68 557.96 56980.94 88888.00 2009-12-18 23:31:19.479 352 13167.46 557.84 56980.70 88888.00 2009-12-18 23:31:20.479 352 13166.42 557.59 56980.94 88888.00 2009-12-18 23:31:21.479 352 13167.07 558.21 56980.82 88888.00 2009-12-18 23:31:22.479 352 13166.81 557.71 56980.70 88888.00 2009-12-18 23:31:23.479 352 13166.94 557.84 56980.45 88888.00 2009-12-18 23:31:24.479 352 13167.20 558.58 56981.06 88888.00 2009-12-18 23:31:25.479 352 13166.42 558.09 56981.06 88888.00 2009-12-18 23:31:26.479 352 13166.81 558.58 56981.67 88888.00 2009-12-18 23:31:27.479 352 13167.07 557.71 56980.70 88888.00 2009-12-18 23:31:28.479 352 13166.81 557.59 56980.33 88888.00 2009-12-18 23:31:29.479 352 13167.20 557.47 56980.70 88888.00 2009-12-18 23:31:30.479 352 13166.81 557.34 56981.55 88888.00 2009-12-18 23:31:31.479 352 13166.03 557.84 56980.82 88888.00 2009-12-18 23:31:32.479 352 13166.55 558.21 56980.82 88888.00 2009-12-18 23:31:33.479 352 13166.03 557.84 56981.43 88888.00 2009-12-18 23:31:34.479 352 13167.33 557.84 56980.94 88888.00 2009-12-18 23:31:35.479 352 13166.81 558.33 56980.45 88888.00 2009-12-18 23:31:36.479 352 13167.20 557.71 56980.57 88888.00 2009-12-18 23:31:37.479 352 13166.29 557.84 56981.31 88888.00 2009-12-18 23:31:38.479 352 13166.68 557.22 56980.21 88888.00 2009-12-18 23:31:39.479 352 13167.20 557.84 56980.70 88888.00 2009-12-18 23:31:40.479 352 13166.94 557.71 56980.94 88888.00 2009-12-18 23:31:41.479 352 13166.29 557.59 56980.70 88888.00 2009-12-18 23:31:42.479 352 13166.68 557.84 56980.70 88888.00 2009-12-18 23:31:43.479 352 13167.33 557.84 56980.57 88888.00 2009-12-18 23:31:44.479 352 13166.55 558.21 56980.45 88888.00 2009-12-18 23:31:45.479 352 13166.42 558.70 56980.82 88888.00 2009-12-18 23:31:46.479 352 13167.07 558.46 56980.70 88888.00 2009-12-18 23:31:47.479 352 13166.68 557.59 56980.94 88888.00 2009-12-18 23:31:48.479 352 13165.90 557.47 56980.82 88888.00 2009-12-18 23:31:49.479 352 13166.55 557.84 56980.94 88888.00 2009-12-18 23:31:50.479 352 13166.81 557.84 56981.31 88888.00 2009-12-18 23:31:51.478 352 13166.68 557.84 56980.09 88888.00 2009-12-18 23:31:52.478 352 13166.81 558.09 56980.21 88888.00 2009-12-18 23:31:53.478 352 13166.42 558.21 56980.94 88888.00 2009-12-18 23:31:54.478 352 13166.94 558.33 56980.57 88888.00 2009-12-18 23:31:55.478 352 13166.68 557.09 56980.94 88888.00 2009-12-18 23:31:56.478 352 13166.94 557.84 56980.94 88888.00 2009-12-18 23:31:57.478 352 13167.46 557.96 56980.82 88888.00 2009-12-18 23:31:58.478 352 13166.68 557.59 56980.94 88888.00 2009-12-18 23:31:59.478 352 13167.33 557.96 56980.94 88888.00 2009-12-18 23:32:00.478 352 13167.46 557.71 56980.33 88888.00 2009-12-18 23:32:01.478 352 13166.29 557.96 56980.70 88888.00 2009-12-18 23:32:02.478 352 13166.55 557.84 56979.84 88888.00 2009-12-18 23:32:03.478 352 13167.07 558.46 56980.82 88888.00 2009-12-18 23:32:04.478 352 13167.07 557.84 56981.31 88888.00 2009-12-18 23:32:05.478 352 13166.94 558.21 56980.82 88888.00 2009-12-18 23:32:06.478 352 13166.68 557.47 56980.21 88888.00 2009-12-18 23:32:07.478 352 13166.94 557.71 56980.45 88888.00 2009-12-18 23:32:08.478 352 13166.68 557.34 56980.82 88888.00 2009-12-18 23:32:09.478 352 13166.94 557.47 56981.43 88888.00 2009-12-18 23:32:10.478 352 13166.55 557.22 56980.33 88888.00 2009-12-18 23:32:11.478 352 13166.94 558.09 56980.94 88888.00 2009-12-18 23:32:12.478 352 13166.55 558.09 56981.18 88888.00 2009-12-18 23:32:13.478 352 13166.94 558.21 56980.45 88888.00 2009-12-18 23:32:14.478 352 13167.07 557.59 56980.45 88888.00 2009-12-18 23:32:15.478 352 13167.46 557.84 56980.94 88888.00 2009-12-18 23:32:16.478 352 13167.33 557.22 56980.57 88888.00 2009-12-18 23:32:17.478 352 13167.59 557.71 56980.09 88888.00 2009-12-18 23:32:18.478 352 13167.07 557.96 56980.45 88888.00 2009-12-18 23:32:19.478 352 13167.20 557.59 56981.06 88888.00 2009-12-18 23:32:20.478 352 13167.20 557.96 56980.82 88888.00 2009-12-18 23:32:21.478 352 13166.94 557.71 56981.18 88888.00 2009-12-18 23:32:22.478 352 13167.72 558.09 56980.57 88888.00 2009-12-18 23:32:23.478 352 13166.94 557.84 56981.06 88888.00 2009-12-18 23:32:24.478 352 13167.98 558.21 56980.57 88888.00 2009-12-18 23:32:25.478 352 13167.59 558.21 56980.33 88888.00 2009-12-18 23:32:26.478 352 13167.46 558.33 56980.94 88888.00 2009-12-18 23:32:27.478 352 13167.33 557.34 56980.45 88888.00 2009-12-18 23:32:28.478 352 13167.46 558.09 56980.82 88888.00 2009-12-18 23:32:29.478 352 13167.98 558.46 56980.82 88888.00 2009-12-18 23:32:30.478 352 13167.07 558.09 56980.82 88888.00 2009-12-18 23:32:31.478 352 13167.33 558.09 56981.06 88888.00 2009-12-18 23:32:32.478 352 13167.20 558.09 56980.94 88888.00 2009-12-18 23:32:33.478 352 13167.59 557.96 56981.06 88888.00 2009-12-18 23:32:34.478 352 13167.33 557.59 56980.82 88888.00 2009-12-18 23:32:35.478 352 13167.59 557.84 56981.31 88888.00 2009-12-18 23:32:36.478 352 13167.98 557.71 56981.06 88888.00 2009-12-18 23:32:37.478 352 13167.72 558.33 56980.57 88888.00 2009-12-18 23:32:38.478 352 13168.11 558.09 56980.82 88888.00 2009-12-18 23:32:39.478 352 13168.24 557.84 56980.94 88888.00 2009-12-18 23:32:40.478 352 13167.72 558.46 56980.94 88888.00 2009-12-18 23:32:41.478 352 13168.37 557.34 56981.06 88888.00 2009-12-18 23:32:42.478 352 13167.33 557.47 56980.82 88888.00 2009-12-18 23:32:43.478 352 13168.11 557.96 56980.70 88888.00 2009-12-18 23:32:44.478 352 13167.85 558.21 56980.45 88888.00 2009-12-18 23:32:45.478 352 13168.11 557.59 56981.06 88888.00 2009-12-18 23:32:46.478 352 13167.98 557.09 56980.70 88888.00 2009-12-18 23:32:47.478 352 13168.24 558.33 56980.33 88888.00 2009-12-18 23:32:48.478 352 13167.07 558.09 56981.06 88888.00 2009-12-18 23:32:49.478 352 13168.50 557.71 56980.33 88888.00 2009-12-18 23:32:50.478 352 13167.59 558.09 56980.94 88888.00 2009-12-18 23:32:51.478 352 13167.46 558.21 56980.70 88888.00 2009-12-18 23:32:52.478 352 13167.98 557.47 56981.18 88888.00 2009-12-18 23:32:53.478 352 13167.59 558.46 56981.43 88888.00 2009-12-18 23:32:54.478 352 13168.11 557.96 56980.57 88888.00 2009-12-18 23:32:55.478 352 13167.59 558.46 56980.94 88888.00 2009-12-18 23:32:56.478 352 13167.20 558.21 56981.18 88888.00 2009-12-18 23:32:57.478 352 13167.33 558.83 56980.45 88888.00 2009-12-18 23:32:58.478 352 13167.98 558.33 56980.82 88888.00 2009-12-18 23:32:59.478 352 13167.98 557.84 56981.06 88888.00 2009-12-18 23:33:00.478 352 13167.85 558.70 56980.94 88888.00 2009-12-18 23:33:01.478 352 13167.33 557.84 56980.94 88888.00 2009-12-18 23:33:02.478 352 13167.07 558.09 56981.18 88888.00 2009-12-18 23:33:03.478 352 13167.33 558.21 56980.94 88888.00 2009-12-18 23:33:04.478 352 13167.59 558.46 56980.94 88888.00 2009-12-18 23:33:05.478 352 13166.42 558.46 56980.57 88888.00 2009-12-18 23:33:06.478 352 13167.33 557.96 56981.31 88888.00 2009-12-18 23:33:07.478 352 13167.72 558.33 56981.18 88888.00 2009-12-18 23:33:08.478 352 13167.72 558.09 56980.33 88888.00 2009-12-18 23:33:09.478 352 13167.20 557.84 56980.57 88888.00 2009-12-18 23:33:10.478 352 13166.94 558.21 56980.45 88888.00 2009-12-18 23:33:11.478 352 13167.59 557.59 56980.33 88888.00 2009-12-18 23:33:12.478 352 13167.07 557.84 56980.94 88888.00 2009-12-18 23:33:13.478 352 13167.59 558.09 56980.94 88888.00 2009-12-18 23:33:14.478 352 13167.07 558.09 56979.96 88888.00 2009-12-18 23:33:15.478 352 13167.33 558.21 56980.70 88888.00 2009-12-18 23:33:16.478 352 13167.72 558.46 56981.06 88888.00 2009-12-18 23:33:17.478 352 13167.85 558.58 56981.06 88888.00 2009-12-18 23:33:18.478 352 13167.46 558.46 56980.82 88888.00 2009-12-18 23:33:19.478 352 13167.59 558.58 56980.45 88888.00 2009-12-18 23:33:20.478 352 13167.85 558.33 56980.82 88888.00 2009-12-18 23:33:21.478 352 13168.11 558.21 56981.06 88888.00 2009-12-18 23:33:22.478 352 13167.46 557.96 56980.70 88888.00 2009-12-18 23:33:23.478 352 13168.37 557.71 56980.21 88888.00 2009-12-18 23:33:24.478 352 13167.46 557.84 56980.70 88888.00 2009-12-18 23:33:25.478 352 13167.72 558.21 56980.70 88888.00 2009-12-18 23:33:26.478 352 13167.46 558.09 56980.57 88888.00 2009-12-18 23:33:27.478 352 13167.46 558.21 56981.18 88888.00 2009-12-18 23:33:28.478 352 13168.50 558.33 56980.45 88888.00 2009-12-18 23:33:29.478 352 13168.11 558.09 56980.45 88888.00 2009-12-18 23:33:30.478 352 13167.72 557.96 56979.96 88888.00 2009-12-18 23:33:31.478 352 13168.76 557.96 56981.18 88888.00 2009-12-18 23:33:32.478 352 13167.33 558.21 56980.94 88888.00 2009-12-18 23:33:33.478 352 13168.37 558.46 56980.94 88888.00 2009-12-18 23:33:34.478 352 13168.11 558.46 56981.06 88888.00 2009-12-18 23:33:35.478 352 13168.24 559.20 56980.94 88888.00 2009-12-18 23:33:36.478 352 13167.33 558.95 56979.96 88888.00 2009-12-18 23:33:37.478 352 13167.59 558.21 56979.96 88888.00 2009-12-18 23:33:38.478 352 13167.33 558.46 56980.82 88888.00 2009-12-18 23:33:39.478 352 13167.98 558.09 56981.06 88888.00 2009-12-18 23:33:40.478 352 13167.59 558.33 56980.33 88888.00 2009-12-18 23:33:41.478 352 13167.85 558.58 56980.33 88888.00 2009-12-18 23:33:42.478 352 13167.72 558.46 56980.94 88888.00 2009-12-18 23:33:43.478 352 13167.72 557.96 56981.18 88888.00 2009-12-18 23:33:44.478 352 13167.72 559.08 56981.06 88888.00 2009-12-18 23:33:45.478 352 13167.98 558.46 56980.94 88888.00 2009-12-18 23:33:46.478 352 13167.85 558.21 56980.70 88888.00 2009-12-18 23:33:47.478 352 13167.20 558.58 56981.06 88888.00 2009-12-18 23:33:48.478 352 13167.98 558.83 56981.43 88888.00 2009-12-18 23:33:49.478 352 13168.11 558.83 56981.18 88888.00 2009-12-18 23:33:50.478 352 13168.50 558.70 56980.82 88888.00 2009-12-18 23:33:51.478 352 13168.11 558.21 56980.82 88888.00 2009-12-18 23:33:52.478 352 13167.98 558.95 56980.45 88888.00 2009-12-18 23:33:53.478 352 13167.20 558.95 56980.70 88888.00 2009-12-18 23:33:54.478 352 13167.46 558.58 56981.18 88888.00 2009-12-18 23:33:55.478 352 13166.94 558.83 56980.82 88888.00 2009-12-18 23:33:56.478 352 13167.72 558.95 56980.94 88888.00 2009-12-18 23:33:57.478 352 13167.20 558.58 56980.45 88888.00 2009-12-18 23:33:58.478 352 13166.55 558.95 56981.06 88888.00 2009-12-18 23:33:59.478 352 13167.33 559.20 56980.94 88888.00 2009-12-18 23:34:00.478 352 13167.46 558.21 56981.06 88888.00 2009-12-18 23:34:01.478 352 13167.33 558.70 56980.82 88888.00 2009-12-18 23:34:02.478 352 13167.85 558.70 56981.18 88888.00 2009-12-18 23:34:03.478 352 13166.94 558.95 56981.18 88888.00 2009-12-18 23:34:04.478 352 13167.33 558.46 56981.18 88888.00 2009-12-18 23:34:05.478 352 13167.07 558.21 56981.18 88888.00 2009-12-18 23:34:06.478 352 13167.72 558.58 56980.45 88888.00 2009-12-18 23:34:07.478 352 13167.98 558.33 56980.82 88888.00 2009-12-18 23:34:08.478 352 13167.59 558.46 56980.94 88888.00 2009-12-18 23:34:09.478 352 13167.72 558.21 56980.70 88888.00 2009-12-18 23:34:10.478 352 13167.33 558.58 56981.43 88888.00 2009-12-18 23:34:11.478 352 13167.59 558.09 56980.94 88888.00 2009-12-18 23:34:12.478 352 13167.59 558.58 56980.45 88888.00 2009-12-18 23:34:13.478 352 13168.24 558.46 56981.06 88888.00 2009-12-18 23:34:14.478 352 13168.11 557.84 56980.82 88888.00 2009-12-18 23:34:15.478 352 13167.59 558.21 56980.70 88888.00 2009-12-18 23:34:16.478 352 13167.98 558.46 56981.31 88888.00 2009-12-18 23:34:17.478 352 13167.72 558.33 56981.06 88888.00 2009-12-18 23:34:18.478 352 13168.11 558.83 56981.18 88888.00 2009-12-18 23:34:19.478 352 13168.37 558.46 56981.67 88888.00 2009-12-18 23:34:20.478 352 13168.24 558.09 56980.94 88888.00 2009-12-18 23:34:21.478 352 13168.24 558.58 56981.31 88888.00 2009-12-18 23:34:22.478 352 13167.46 558.09 56981.18 88888.00 2009-12-18 23:34:23.478 352 13167.85 558.83 56980.94 88888.00 2009-12-18 23:34:24.478 352 13167.20 558.58 56981.43 88888.00 2009-12-18 23:34:25.478 352 13168.50 558.58 56981.31 88888.00 2009-12-18 23:34:26.478 352 13168.11 559.20 56981.55 88888.00 2009-12-18 23:34:27.478 352 13167.98 558.83 56981.31 88888.00 2009-12-18 23:34:28.478 352 13167.85 558.46 56980.82 88888.00 2009-12-18 23:34:29.478 352 13167.85 558.46 56981.67 88888.00 2009-12-18 23:34:30.478 352 13167.72 559.20 56981.31 88888.00 2009-12-18 23:34:31.478 352 13168.24 558.70 56981.31 88888.00 2009-12-18 23:34:32.478 352 13167.85 558.09 56981.18 88888.00 2009-12-18 23:34:33.478 352 13167.59 559.08 56981.18 88888.00 2009-12-18 23:34:34.478 352 13168.24 558.70 56981.80 88888.00 2009-12-18 23:34:35.478 352 13167.59 558.95 56980.82 88888.00 2009-12-18 23:34:36.478 352 13167.46 558.70 56981.43 88888.00 2009-12-18 23:34:37.478 352 13167.98 558.58 56981.06 88888.00 2009-12-18 23:34:38.478 352 13167.59 559.08 56980.82 88888.00 2009-12-18 23:34:39.478 352 13167.46 558.95 56980.94 88888.00 2009-12-18 23:34:40.478 352 13167.72 559.20 56981.06 88888.00 2009-12-18 23:34:41.478 352 13167.85 558.83 56981.31 88888.00 2009-12-18 23:34:42.478 352 13167.98 558.83 56980.94 88888.00 2009-12-18 23:34:43.478 352 13167.33 558.83 56980.94 88888.00 2009-12-18 23:34:44.478 352 13167.33 558.46 56980.94 88888.00 2009-12-18 23:34:45.478 352 13167.59 559.08 56981.80 88888.00 2009-12-18 23:34:46.478 352 13168.50 558.33 56980.70 88888.00 2009-12-18 23:34:47.478 352 13167.46 558.58 56981.06 88888.00 2009-12-18 23:34:48.478 352 13167.59 559.08 56981.67 88888.00 2009-12-18 23:34:49.478 352 13167.59 558.21 56981.31 88888.00 2009-12-18 23:34:50.478 352 13168.11 558.46 56981.55 88888.00 2009-12-18 23:34:51.478 352 13167.33 558.70 56981.80 88888.00 2009-12-18 23:34:52.478 352 13168.63 559.45 56981.18 88888.00 2009-12-18 23:34:53.478 352 13167.33 559.32 56981.18 88888.00 2009-12-18 23:34:54.478 352 13166.94 558.33 56981.43 88888.00 2009-12-18 23:34:55.478 352 13167.20 558.83 56981.31 88888.00 2009-12-18 23:34:56.478 352 13167.07 558.95 56981.31 88888.00 2009-12-18 23:34:57.478 352 13167.59 558.46 56980.82 88888.00 2009-12-18 23:34:58.478 352 13167.72 558.70 56981.80 88888.00 2009-12-18 23:34:59.478 352 13167.20 558.95 56981.80 88888.00 2009-12-18 23:35:00.478 352 13167.72 558.46 56981.18 88888.00 2009-12-18 23:35:01.478 352 13167.98 558.46 56981.43 88888.00 2009-12-18 23:35:02.478 352 13167.07 558.70 56981.06 88888.00 2009-12-18 23:35:03.478 352 13167.46 558.95 56981.55 88888.00 2009-12-18 23:35:04.478 352 13167.07 558.95 56981.31 88888.00 2009-12-18 23:35:05.478 352 13167.72 558.46 56980.82 88888.00 2009-12-18 23:35:06.478 352 13167.20 558.83 56981.06 88888.00 2009-12-18 23:35:07.478 352 13167.33 558.33 56981.80 88888.00 2009-12-18 23:35:08.478 352 13167.33 558.83 56980.70 88888.00 2009-12-18 23:35:09.478 352 13166.94 558.70 56981.18 88888.00 2009-12-18 23:35:10.478 352 13167.98 559.08 56981.43 88888.00 2009-12-18 23:35:11.478 352 13167.59 558.83 56981.55 88888.00 2009-12-18 23:35:12.478 352 13167.33 558.70 56980.94 88888.00 2009-12-18 23:35:13.478 352 13167.46 559.45 56980.94 88888.00 2009-12-18 23:35:14.478 352 13167.98 558.70 56981.67 88888.00 2009-12-18 23:35:15.478 352 13167.59 558.33 56981.67 88888.00 2009-12-18 23:35:16.478 352 13167.59 558.70 56981.18 88888.00 2009-12-18 23:35:17.478 352 13167.59 558.83 56980.94 88888.00 2009-12-18 23:35:18.478 352 13166.94 559.70 56980.94 88888.00 2009-12-18 23:35:19.478 352 13167.85 559.32 56980.82 88888.00 2009-12-18 23:35:20.478 352 13167.72 558.83 56980.82 88888.00 2009-12-18 23:35:21.478 352 13167.72 559.45 56981.43 88888.00 2009-12-18 23:35:22.478 352 13167.72 558.95 56981.18 88888.00 2009-12-18 23:35:23.478 352 13166.94 559.57 56980.82 88888.00 2009-12-18 23:35:24.478 352 13167.20 559.20 56981.31 88888.00 2009-12-18 23:35:25.478 352 13167.46 558.95 56981.43 88888.00 2009-12-18 23:35:26.478 352 13167.59 558.95 56980.82 88888.00 2009-12-18 23:35:27.478 352 13167.72 558.95 56980.94 88888.00 2009-12-18 23:35:28.478 352 13167.72 558.83 56980.70 88888.00 2009-12-18 23:35:29.478 352 13167.33 559.20 56980.94 88888.00 2009-12-18 23:35:30.478 352 13167.72 559.32 56980.82 88888.00 2009-12-18 23:35:31.478 352 13167.85 559.20 56980.94 88888.00 2009-12-18 23:35:32.478 352 13167.33 559.45 56980.82 88888.00 2009-12-18 23:35:33.478 352 13167.98 559.20 56981.18 88888.00 2009-12-18 23:35:34.478 352 13167.85 558.83 56981.06 88888.00 2009-12-18 23:35:35.478 352 13168.24 559.57 56980.94 88888.00 2009-12-18 23:35:36.478 352 13167.20 559.32 56981.80 88888.00 2009-12-18 23:35:37.478 352 13167.33 559.45 56980.70 88888.00 2009-12-18 23:35:38.478 352 13167.46 559.20 56980.57 88888.00 2009-12-18 23:35:39.478 352 13166.81 558.58 56981.06 88888.00 2009-12-18 23:35:40.478 352 13167.20 559.57 56980.94 88888.00 2009-12-18 23:35:41.478 352 13167.46 558.58 56980.94 88888.00 2009-12-18 23:35:42.478 352 13167.20 558.58 56980.82 88888.00 2009-12-18 23:35:43.478 352 13167.07 559.32 56980.82 88888.00 2009-12-18 23:35:44.478 352 13166.68 559.70 56981.43 88888.00 2009-12-18 23:35:45.478 352 13167.33 559.45 56980.94 88888.00 2009-12-18 23:35:46.478 352 13167.20 559.20 56980.94 88888.00 2009-12-18 23:35:47.478 352 13167.20 559.08 56981.06 88888.00 2009-12-18 23:35:48.478 352 13166.81 559.82 56980.70 88888.00 2009-12-18 23:35:49.478 352 13166.94 558.95 56981.06 88888.00 2009-12-18 23:35:50.478 352 13166.81 559.20 56980.33 88888.00 2009-12-18 23:35:51.478 352 13166.55 559.70 56981.43 88888.00 2009-12-18 23:35:52.478 352 13166.94 559.45 56981.06 88888.00 2009-12-18 23:35:53.478 352 13167.07 559.70 56981.43 88888.00 2009-12-18 23:35:54.478 352 13167.07 558.83 56981.18 88888.00 2009-12-18 23:35:55.478 352 13167.07 559.20 56980.82 88888.00 2009-12-18 23:35:56.478 352 13166.68 558.83 56980.70 88888.00 2009-12-18 23:35:57.478 352 13166.55 559.45 56980.82 88888.00 2009-12-18 23:35:58.478 352 13166.94 558.95 56980.94 88888.00 2009-12-18 23:35:59.478 352 13167.46 559.57 56981.18 88888.00 2009-12-18 23:36:00.478 352 13167.20 559.08 56980.94 88888.00 2009-12-18 23:36:01.478 352 13167.07 559.32 56981.55 88888.00 2009-12-18 23:36:02.478 352 13167.07 559.08 56981.18 88888.00 2009-12-18 23:36:03.478 352 13167.07 558.70 56980.70 88888.00 2009-12-18 23:36:04.478 352 13166.68 559.45 56981.31 88888.00 2009-12-18 23:36:05.478 352 13167.72 558.95 56980.70 88888.00 2009-12-18 23:36:06.478 352 13167.07 559.20 56981.06 88888.00 2009-12-18 23:36:07.478 352 13167.33 558.83 56980.82 88888.00 2009-12-18 23:36:08.478 352 13166.55 559.45 56981.31 88888.00 2009-12-18 23:36:09.478 352 13167.07 558.95 56980.70 88888.00 2009-12-18 23:36:10.478 352 13167.59 558.70 56980.70 88888.00 2009-12-18 23:36:11.478 352 13167.07 558.83 56981.18 88888.00 2009-12-18 23:36:12.478 352 13166.94 558.95 56981.43 88888.00 2009-12-18 23:36:13.478 352 13167.33 559.20 56981.31 88888.00 2009-12-18 23:36:14.478 352 13168.11 559.32 56981.43 88888.00 2009-12-18 23:36:15.478 352 13167.33 558.83 56981.06 88888.00 2009-12-18 23:36:16.478 352 13167.07 558.83 56981.18 88888.00 2009-12-18 23:36:17.478 352 13167.07 558.70 56980.82 88888.00 2009-12-18 23:36:18.478 352 13167.46 559.32 56980.94 88888.00 2009-12-18 23:36:19.478 352 13167.72 559.20 56981.18 88888.00 2009-12-18 23:36:20.478 352 13167.33 559.08 56981.06 88888.00 2009-12-18 23:36:21.478 352 13167.33 558.70 56981.06 88888.00 2009-12-18 23:36:22.478 352 13167.98 559.20 56980.94 88888.00 2009-12-18 23:36:23.478 352 13167.46 558.70 56981.06 88888.00 2009-12-18 23:36:24.478 352 13168.11 558.58 56981.18 88888.00 2009-12-18 23:36:25.478 352 13167.46 558.83 56981.18 88888.00 2009-12-18 23:36:26.478 352 13167.72 559.70 56980.94 88888.00 2009-12-18 23:36:27.478 352 13167.33 559.32 56981.06 88888.00 2009-12-18 23:36:28.478 352 13168.11 559.57 56981.31 88888.00 2009-12-18 23:36:29.478 352 13168.11 559.08 56980.82 88888.00 2009-12-18 23:36:30.478 352 13168.63 559.45 56981.06 88888.00 2009-12-18 23:36:31.478 352 13168.24 559.32 56980.94 88888.00 2009-12-18 23:36:32.478 352 13168.11 559.20 56981.18 88888.00 2009-12-18 23:36:33.478 352 13167.72 560.07 56980.33 88888.00 2009-12-18 23:36:34.478 352 13167.07 559.08 56980.94 88888.00 2009-12-18 23:36:35.478 352 13168.63 559.20 56981.43 88888.00 2009-12-18 23:36:36.478 352 13167.98 559.20 56981.31 88888.00 2009-12-18 23:36:37.478 352 13167.72 558.95 56981.43 88888.00 2009-12-18 23:36:38.478 352 13167.59 558.83 56981.06 88888.00 2009-12-18 23:36:39.478 352 13167.46 559.57 56980.33 88888.00 2009-12-18 23:36:40.478 352 13167.46 560.07 56980.94 88888.00 2009-12-18 23:36:41.478 352 13167.85 559.82 56980.94 88888.00 2009-12-18 23:36:42.478 352 13168.11 559.20 56980.94 88888.00 2009-12-18 23:36:43.478 352 13167.59 559.70 56980.94 88888.00 2009-12-18 23:36:44.478 352 13167.72 559.82 56980.82 88888.00 2009-12-18 23:36:45.478 352 13167.07 559.82 56980.70 88888.00 2009-12-18 23:36:46.478 352 13168.11 559.32 56980.82 88888.00 2009-12-18 23:36:47.478 352 13167.07 559.20 56981.06 88888.00 2009-12-18 23:36:48.478 352 13167.33 559.32 56980.57 88888.00 2009-12-18 23:36:49.478 352 13167.85 559.08 56981.31 88888.00 2009-12-18 23:36:50.478 352 13167.59 559.82 56980.70 88888.00 2009-12-18 23:36:51.478 352 13167.46 559.57 56980.94 88888.00 2009-12-18 23:36:52.478 352 13167.98 558.95 56981.31 88888.00 2009-12-18 23:36:53.478 352 13167.72 559.57 56981.43 88888.00 2009-12-18 23:36:54.478 352 13167.72 558.58 56981.18 88888.00 2009-12-18 23:36:55.478 352 13167.33 559.32 56981.18 88888.00 2009-12-18 23:36:56.478 352 13167.72 559.57 56981.06 88888.00 2009-12-18 23:36:57.478 352 13167.59 559.32 56981.06 88888.00 2009-12-18 23:36:58.478 352 13167.20 559.20 56981.06 88888.00 2009-12-18 23:36:59.478 352 13167.72 558.58 56981.92 88888.00 2009-12-18 23:37:00.478 352 13167.59 558.70 56980.94 88888.00 2009-12-18 23:37:01.478 352 13167.33 559.32 56980.94 88888.00 2009-12-18 23:37:02.478 352 13168.11 558.95 56980.70 88888.00 2009-12-18 23:37:03.478 352 13168.37 559.20 56980.82 88888.00 2009-12-18 23:37:04.478 352 13167.98 559.45 56981.31 88888.00 2009-12-18 23:37:05.478 352 13168.11 559.57 56980.45 88888.00 2009-12-18 23:37:06.478 352 13168.24 559.32 56980.33 88888.00 2009-12-18 23:37:07.478 352 13168.24 559.45 56981.43 88888.00 2009-12-18 23:37:08.478 352 13168.11 559.82 56981.06 88888.00 2009-12-18 23:37:09.478 352 13168.50 559.32 56981.06 88888.00 2009-12-18 23:37:10.478 352 13168.50 559.32 56980.45 88888.00 2009-12-18 23:37:11.478 352 13168.50 559.94 56981.06 88888.00 2009-12-18 23:37:12.478 352 13168.76 559.32 56980.45 88888.00 2009-12-18 23:37:13.478 352 13168.76 559.57 56980.94 88888.00 2009-12-18 23:37:14.478 352 13168.76 559.70 56981.43 88888.00 2009-12-18 23:37:15.478 352 13168.76 559.45 56981.18 88888.00 2009-12-18 23:37:16.478 352 13168.37 560.31 56980.94 88888.00 2009-12-18 23:37:17.478 352 13168.11 559.70 56981.18 88888.00 2009-12-18 23:37:18.478 352 13168.37 559.70 56980.70 88888.00 2009-12-18 23:37:19.478 352 13168.89 559.57 56981.18 88888.00 2009-12-18 23:37:20.478 352 13168.89 559.82 56981.55 88888.00 2009-12-18 23:37:21.478 352 13168.24 559.32 56981.06 88888.00 2009-12-18 23:37:22.478 352 13168.37 559.45 56981.43 88888.00 2009-12-18 23:37:23.478 352 13168.37 559.94 56980.70 88888.00 2009-12-18 23:37:24.478 352 13168.37 559.45 56980.57 88888.00 2009-12-18 23:37:25.478 352 13168.24 559.82 56981.55 88888.00 2009-12-18 23:37:26.478 352 13168.24 560.19 56980.94 88888.00 2009-12-18 23:37:27.478 352 13168.76 559.70 56981.43 88888.00 2009-12-18 23:37:28.478 352 13167.98 559.57 56981.43 88888.00 2009-12-18 23:37:29.478 352 13168.11 559.70 56981.43 88888.00 2009-12-18 23:37:30.478 352 13167.85 559.70 56981.92 88888.00 2009-12-18 23:37:31.478 352 13167.85 560.07 56981.06 88888.00 2009-12-18 23:37:32.478 352 13168.37 559.32 56980.82 88888.00 2009-12-18 23:37:33.478 352 13168.50 559.70 56980.57 88888.00 2009-12-18 23:37:34.478 352 13168.11 559.94 56981.18 88888.00 2009-12-18 23:37:35.478 352 13167.98 559.70 56980.94 88888.00 2009-12-18 23:37:36.478 352 13168.11 559.57 56981.18 88888.00 2009-12-18 23:37:37.478 352 13168.24 559.82 56981.18 88888.00 2009-12-18 23:37:38.478 352 13167.85 559.70 56981.67 88888.00 2009-12-18 23:37:39.478 352 13168.11 560.07 56980.82 88888.00 2009-12-18 23:37:40.478 352 13168.76 559.82 56981.80 88888.00 2009-12-18 23:37:41.478 352 13168.24 559.70 56981.43 88888.00 2009-12-18 23:37:42.478 352 13167.59 559.20 56980.70 88888.00 2009-12-18 23:37:43.478 352 13167.33 559.94 56980.45 88888.00 2009-12-18 23:37:44.478 352 13168.37 559.57 56981.31 88888.00 2009-12-18 23:37:45.478 352 13167.72 559.70 56980.70 88888.00 2009-12-18 23:37:46.478 352 13167.59 559.45 56980.82 88888.00 2009-12-18 23:37:47.478 352 13167.59 559.82 56981.18 88888.00 2009-12-18 23:37:48.478 352 13167.98 559.94 56981.06 88888.00 2009-12-18 23:37:49.478 352 13168.37 559.57 56981.18 88888.00 2009-12-18 23:37:50.478 352 13167.85 560.07 56980.82 88888.00 2009-12-18 23:37:51.478 352 13167.85 559.57 56981.06 88888.00 2009-12-18 23:37:52.478 352 13167.20 560.19 56981.55 88888.00 2009-12-18 23:37:53.478 352 13167.85 559.20 56980.45 88888.00 2009-12-18 23:37:54.478 352 13167.98 560.07 56981.31 88888.00 2009-12-18 23:37:55.478 352 13167.85 560.19 56981.06 88888.00 2009-12-18 23:37:56.478 352 13167.98 559.45 56980.82 88888.00 2009-12-18 23:37:57.478 352 13167.59 559.45 56980.70 88888.00 2009-12-18 23:37:58.478 352 13167.72 559.57 56980.94 88888.00 2009-12-18 23:37:59.478 352 13167.46 560.19 56981.18 88888.00 2009-12-18 23:38:00.478 352 13167.72 559.20 56980.82 88888.00 2009-12-18 23:38:01.478 352 13168.37 559.45 56980.94 88888.00 2009-12-18 23:38:02.478 352 13167.85 559.32 56981.31 88888.00 2009-12-18 23:38:03.478 352 13167.72 559.20 56981.06 88888.00 2009-12-18 23:38:04.478 352 13168.24 559.32 56981.18 88888.00 2009-12-18 23:38:05.478 352 13167.85 560.07 56981.18 88888.00 2009-12-18 23:38:06.478 352 13168.24 559.20 56980.94 88888.00 2009-12-18 23:38:07.478 352 13167.33 559.57 56981.31 88888.00 2009-12-18 23:38:08.478 352 13168.37 560.07 56980.94 88888.00 2009-12-18 23:38:09.478 352 13168.24 560.31 56981.18 88888.00 2009-12-18 23:38:10.478 352 13168.11 559.45 56981.67 88888.00 2009-12-18 23:38:11.478 352 13168.50 559.70 56981.06 88888.00 2009-12-18 23:38:12.478 352 13169.02 559.45 56980.94 88888.00 2009-12-18 23:38:13.478 352 13167.85 559.70 56981.67 88888.00 2009-12-18 23:38:14.478 352 13167.98 560.19 56981.06 88888.00 2009-12-18 23:38:15.478 352 13168.63 560.07 56981.55 88888.00 2009-12-18 23:38:16.478 352 13168.89 559.45 56980.57 88888.00 2009-12-18 23:38:17.478 352 13168.24 560.44 56980.82 88888.00 2009-12-18 23:38:18.478 352 13167.72 560.56 56980.70 88888.00 2009-12-18 23:38:19.478 352 13167.59 559.94 56980.57 88888.00 2009-12-18 23:38:20.478 352 13167.85 560.31 56980.94 88888.00 2009-12-18 23:38:21.478 352 13167.72 560.56 56981.31 88888.00 2009-12-18 23:38:22.478 352 13168.11 560.31 56980.94 88888.00 2009-12-18 23:38:23.478 352 13167.85 560.31 56981.18 88888.00 2009-12-18 23:38:24.478 352 13167.59 559.82 56980.82 88888.00 2009-12-18 23:38:25.478 352 13167.98 560.93 56981.43 88888.00 2009-12-18 23:38:26.478 352 13167.85 559.82 56980.94 88888.00 2009-12-18 23:38:27.478 352 13167.46 559.94 56980.70 88888.00 2009-12-18 23:38:28.478 352 13167.98 559.32 56980.82 88888.00 2009-12-18 23:38:29.478 352 13167.72 560.31 56981.31 88888.00 2009-12-18 23:38:30.478 352 13167.33 560.69 56981.06 88888.00 2009-12-18 23:38:31.478 352 13167.98 560.19 56981.31 88888.00 2009-12-18 23:38:32.478 352 13167.72 559.57 56980.45 88888.00 2009-12-18 23:38:33.478 352 13167.33 559.57 56980.70 88888.00 2009-12-18 23:38:34.478 352 13167.46 559.70 56980.82 88888.00 2009-12-18 23:38:35.478 352 13167.46 560.07 56980.70 88888.00 2009-12-18 23:38:36.478 352 13167.85 559.82 56981.43 88888.00 2009-12-18 23:38:37.478 352 13167.46 560.07 56981.18 88888.00 2009-12-18 23:38:38.478 352 13168.50 559.45 56980.94 88888.00 2009-12-18 23:38:39.478 352 13167.59 559.57 56981.18 88888.00 2009-12-18 23:38:40.478 352 13167.33 559.32 56981.06 88888.00 2009-12-18 23:38:41.478 352 13167.33 560.07 56981.18 88888.00 2009-12-18 23:38:42.478 352 13168.37 559.57 56981.43 88888.00 2009-12-18 23:38:43.478 352 13167.59 560.31 56980.57 88888.00 2009-12-18 23:38:44.478 352 13168.11 559.82 56981.92 88888.00 2009-12-18 23:38:45.478 352 13167.72 559.70 56981.43 88888.00 2009-12-18 23:38:46.478 352 13167.46 559.94 56981.06 88888.00 2009-12-18 23:38:47.478 352 13168.11 560.19 56980.33 88888.00 2009-12-18 23:38:48.478 352 13168.63 560.56 56980.21 88888.00 2009-12-18 23:38:49.478 352 13167.98 559.70 56981.55 88888.00 2009-12-18 23:38:50.478 352 13168.63 559.82 56980.94 88888.00 2009-12-18 23:38:51.478 352 13168.89 560.19 56981.18 88888.00 2009-12-18 23:38:52.478 352 13168.24 560.07 56981.67 88888.00 2009-12-18 23:38:53.478 352 13168.24 559.08 56981.43 88888.00 2009-12-18 23:38:54.478 352 13168.11 559.94 56981.31 88888.00 2009-12-18 23:38:55.478 352 13167.72 560.56 56981.18 88888.00 2009-12-18 23:38:56.478 352 13168.37 560.93 56981.43 88888.00 2009-12-18 23:38:57.478 352 13168.63 560.07 56981.18 88888.00 2009-12-18 23:38:58.478 352 13167.85 560.19 56980.94 88888.00 2009-12-18 23:38:59.478 352 13168.50 560.07 56981.31 88888.00 2009-12-18 23:39:00.478 352 13167.33 560.44 56981.43 88888.00 2009-12-18 23:39:01.478 352 13167.72 559.82 56981.31 88888.00 2009-12-18 23:39:02.478 352 13167.46 559.94 56981.06 88888.00 2009-12-18 23:39:03.478 352 13167.85 560.31 56980.94 88888.00 2009-12-18 23:39:04.478 352 13167.46 560.81 56981.55 88888.00 2009-12-18 23:39:05.478 352 13167.98 560.19 56980.94 88888.00 2009-12-18 23:39:06.478 352 13167.20 560.44 56981.31 88888.00 2009-12-18 23:39:07.478 352 13167.72 559.70 56981.18 88888.00 2009-12-18 23:39:08.478 352 13167.07 559.82 56981.18 88888.00 2009-12-18 23:39:09.478 352 13167.33 560.31 56981.67 88888.00 2009-12-18 23:39:10.478 352 13167.59 560.93 56981.43 88888.00 2009-12-18 23:39:11.478 352 13166.94 560.19 56980.82 88888.00 2009-12-18 23:39:12.478 352 13167.07 559.57 56981.55 88888.00 2009-12-18 23:39:13.478 352 13167.07 559.70 56980.57 88888.00 2009-12-18 23:39:14.478 352 13167.07 559.94 56980.82 88888.00 2009-12-18 23:39:15.478 352 13167.33 560.07 56980.70 88888.00 2009-12-18 23:39:16.478 352 13167.33 560.31 56981.43 88888.00 2009-12-18 23:39:17.478 352 13167.59 559.57 56980.70 88888.00 2009-12-18 23:39:18.478 352 13166.94 559.82 56981.31 88888.00 2009-12-18 23:39:19.478 352 13167.72 559.57 56980.94 88888.00 2009-12-18 23:39:20.478 352 13167.59 559.94 56981.18 88888.00 2009-12-18 23:39:21.478 352 13167.46 559.94 56980.57 88888.00 2009-12-18 23:39:22.478 352 13167.72 559.57 56980.94 88888.00 2009-12-18 23:39:23.478 352 13167.59 560.07 56980.94 88888.00 2009-12-18 23:39:24.478 352 13167.98 559.94 56981.06 88888.00 2009-12-18 23:39:25.478 352 13168.11 560.31 56981.18 88888.00 2009-12-18 23:39:26.478 352 13167.85 559.57 56981.18 88888.00 2009-12-18 23:39:27.478 352 13168.50 560.44 56981.67 88888.00 2009-12-18 23:39:28.478 352 13168.76 560.81 56981.18 88888.00 2009-12-18 23:39:29.478 352 13168.50 559.45 56981.43 88888.00 2009-12-18 23:39:30.478 352 13167.85 559.45 56981.18 88888.00 2009-12-18 23:39:31.478 352 13168.11 559.94 56980.70 88888.00 2009-12-18 23:39:32.478 352 13168.63 559.94 56981.55 88888.00 2009-12-18 23:39:33.478 352 13168.24 560.31 56980.82 88888.00 2009-12-18 23:39:34.478 352 13167.85 560.56 56980.57 88888.00 2009-12-18 23:39:35.478 352 13168.89 559.82 56981.43 88888.00 2009-12-18 23:39:36.478 352 13168.63 560.44 56981.43 88888.00 2009-12-18 23:39:37.478 352 13168.11 560.07 56981.31 88888.00 2009-12-18 23:39:38.478 352 13168.37 560.07 56981.31 88888.00 2009-12-18 23:39:39.478 352 13168.89 560.93 56981.18 88888.00 2009-12-18 23:39:40.478 352 13168.37 560.56 56981.31 88888.00 2009-12-18 23:39:41.478 352 13168.63 560.07 56980.94 88888.00 2009-12-18 23:39:42.478 352 13168.11 560.56 56981.31 88888.00 2009-12-18 23:39:43.478 352 13168.24 561.06 56981.67 88888.00 2009-12-18 23:39:44.478 352 13167.98 560.19 56981.92 88888.00 2009-12-18 23:39:45.478 352 13167.20 560.07 56981.43 88888.00 2009-12-18 23:39:46.478 352 13168.11 560.31 56980.82 88888.00 2009-12-18 23:39:47.478 352 13168.11 559.70 56981.67 88888.00 2009-12-18 23:39:48.478 352 13168.11 560.93 56981.55 88888.00 2009-12-18 23:39:49.478 352 13168.24 560.31 56981.31 88888.00 2009-12-18 23:39:50.478 352 13167.33 560.93 56981.18 88888.00 2009-12-18 23:39:51.478 352 13167.07 560.19 56981.67 88888.00 2009-12-18 23:39:52.478 352 13167.72 560.69 56981.67 88888.00 2009-12-18 23:39:53.478 352 13168.11 560.19 56981.18 88888.00 2009-12-18 23:39:54.478 352 13167.20 560.44 56981.06 88888.00 2009-12-18 23:39:55.478 352 13167.59 560.31 56980.70 88888.00 2009-12-18 23:39:56.478 352 13167.85 560.44 56981.43 88888.00 2009-12-18 23:39:57.478 352 13167.46 560.56 56981.31 88888.00 2009-12-18 23:39:58.478 352 13167.33 559.82 56980.57 88888.00 2009-12-18 23:39:59.478 352 13167.07 560.07 56981.06 88888.00 2009-12-18 23:40:00.478 352 13167.85 559.57 56980.94 88888.00 2009-12-18 23:40:01.478 352 13167.33 559.57 56980.94 88888.00 2009-12-18 23:40:02.478 352 13167.59 560.44 56980.82 88888.00 2009-12-18 23:40:03.478 352 13167.98 559.94 56981.06 88888.00 2009-12-18 23:40:04.478 352 13167.33 559.82 56980.94 88888.00 2009-12-18 23:40:05.478 352 13168.50 560.07 56980.45 88888.00 2009-12-18 23:40:06.478 352 13167.72 559.82 56981.31 88888.00 2009-12-18 23:40:07.478 352 13167.85 559.82 56981.43 88888.00 2009-12-18 23:40:08.478 352 13167.98 559.94 56981.06 88888.00 2009-12-18 23:40:09.478 352 13168.11 559.94 56981.06 88888.00 2009-12-18 23:40:10.478 352 13168.11 560.19 56980.82 88888.00 2009-12-18 23:40:11.478 352 13167.98 560.44 56980.82 88888.00 2009-12-18 23:40:12.478 352 13168.50 559.70 56981.18 88888.00 2009-12-18 23:40:13.478 352 13168.37 560.81 56981.18 88888.00 2009-12-18 23:40:14.478 352 13168.50 560.31 56980.82 88888.00 2009-12-18 23:40:15.478 352 13167.85 560.07 56981.43 88888.00 2009-12-18 23:40:16.478 352 13168.76 560.19 56981.06 88888.00 2009-12-18 23:40:17.478 352 13168.63 560.19 56981.43 88888.00 2009-12-18 23:40:18.478 352 13169.02 560.44 56981.18 88888.00 2009-12-18 23:40:19.478 352 13168.50 560.81 56980.70 88888.00 2009-12-18 23:40:20.478 352 13168.50 561.31 56981.18 88888.00 2009-12-18 23:40:21.478 352 13169.15 560.69 56981.80 88888.00 2009-12-18 23:40:22.478 352 13168.50 560.81 56981.80 88888.00 2009-12-18 23:40:23.478 352 13168.24 561.06 56981.67 88888.00 2009-12-18 23:40:24.478 352 13168.89 560.44 56981.18 88888.00 2009-12-18 23:40:25.478 352 13168.89 560.56 56981.31 88888.00 2009-12-18 23:40:26.478 352 13168.63 561.06 56981.31 88888.00 2009-12-18 23:40:27.478 352 13168.76 560.19 56981.31 88888.00 2009-12-18 23:40:28.478 352 13167.72 560.31 56981.31 88888.00 2009-12-18 23:40:29.478 352 13168.11 560.07 56981.43 88888.00 2009-12-18 23:40:30.478 352 13168.50 560.44 56980.94 88888.00 2009-12-18 23:40:31.478 352 13168.24 560.93 56981.55 88888.00 2009-12-18 23:40:32.478 352 13168.11 561.06 56981.55 88888.00 2009-12-18 23:40:33.478 352 13168.37 560.81 56981.55 88888.00 2009-12-18 23:40:34.478 352 13167.59 560.56 56980.82 88888.00 2009-12-18 23:40:35.478 352 13168.24 560.81 56981.55 88888.00 2009-12-18 23:40:36.478 352 13167.98 560.44 56981.06 88888.00 2009-12-18 23:40:37.478 352 13168.11 560.31 56980.94 88888.00 2009-12-18 23:40:38.478 352 13168.11 560.56 56981.67 88888.00 2009-12-18 23:40:39.478 352 13167.72 559.94 56981.31 88888.00 2009-12-18 23:40:40.478 352 13167.59 560.44 56981.18 88888.00 2009-12-18 23:40:41.478 352 13167.46 560.31 56980.94 88888.00 2009-12-18 23:40:42.478 352 13168.63 559.94 56981.06 88888.00 2009-12-18 23:40:43.478 352 13167.85 560.19 56981.18 88888.00 2009-12-18 23:40:44.478 352 13167.72 559.94 56981.18 88888.00 2009-12-18 23:40:45.478 352 13167.46 560.07 56981.06 88888.00 2009-12-18 23:40:46.478 352 13167.59 560.56 56980.94 88888.00 2009-12-18 23:40:47.478 352 13168.24 560.07 56981.55 88888.00 2009-12-18 23:40:48.478 352 13168.11 560.69 56981.18 88888.00 2009-12-18 23:40:49.478 352 13168.24 560.07 56980.82 88888.00 2009-12-18 23:40:50.478 352 13168.63 560.07 56980.94 88888.00 2009-12-18 23:40:51.478 352 13167.85 560.44 56980.94 88888.00 2009-12-18 23:40:52.478 352 13167.85 560.44 56980.70 88888.00 2009-12-18 23:40:53.478 352 13168.24 560.56 56980.94 88888.00 2009-12-18 23:40:54.478 352 13168.24 559.94 56981.31 88888.00 2009-12-18 23:40:55.478 352 13168.24 559.94 56981.06 88888.00 2009-12-18 23:40:56.478 352 13168.50 560.31 56980.70 88888.00 2009-12-18 23:40:57.478 352 13167.85 559.32 56980.82 88888.00 2009-12-18 23:40:58.478 352 13167.85 560.69 56980.94 88888.00 2009-12-18 23:40:59.478 352 13167.72 560.44 56981.31 88888.00 2009-12-18 23:41:00.478 352 13168.24 560.44 56980.70 88888.00 2009-12-18 23:41:01.478 352 13168.37 560.56 56981.18 88888.00 2009-12-18 23:41:02.478 352 13167.85 560.69 56981.43 88888.00 2009-12-18 23:41:03.478 352 13168.24 560.81 56981.67 88888.00 2009-12-18 23:41:04.478 352 13167.72 560.81 56981.67 88888.00 2009-12-18 23:41:05.478 352 13167.59 560.69 56981.43 88888.00 2009-12-18 23:41:06.478 352 13167.98 560.19 56981.43 88888.00 2009-12-18 23:41:07.478 352 13167.46 560.69 56980.94 88888.00 2009-12-18 23:41:08.478 352 13167.33 560.81 56980.45 88888.00 2009-12-18 23:41:09.478 352 13168.37 561.43 56980.82 88888.00 2009-12-18 23:41:10.478 352 13167.98 560.44 56980.57 88888.00 2009-12-18 23:41:11.478 352 13167.98 560.07 56981.06 88888.00 2009-12-18 23:41:12.478 352 13167.59 560.19 56981.18 88888.00 2009-12-18 23:41:13.478 352 13167.46 559.70 56981.18 88888.00 2009-12-18 23:41:14.478 352 13167.33 560.44 56980.70 88888.00 2009-12-18 23:41:15.478 352 13167.98 560.69 56980.57 88888.00 2009-12-18 23:41:16.478 352 13167.46 560.44 56980.57 88888.00 2009-12-18 23:41:17.478 352 13167.07 560.56 56981.31 88888.00 2009-12-18 23:41:18.478 352 13166.94 560.31 56981.06 88888.00 2009-12-18 23:41:19.478 352 13168.11 559.82 56981.06 88888.00 2009-12-18 23:41:20.478 352 13167.07 560.31 56981.43 88888.00 2009-12-18 23:41:21.478 352 13166.29 560.31 56980.21 88888.00 2009-12-18 23:41:22.478 352 13166.29 559.70 56981.06 88888.00 2009-12-18 23:41:23.478 352 13167.07 559.70 56980.70 88888.00 2009-12-18 23:41:24.478 352 13167.33 559.94 56981.18 88888.00 2009-12-18 23:41:25.478 352 13167.72 559.82 56980.94 88888.00 2009-12-18 23:41:26.478 352 13167.20 559.70 56980.94 88888.00 2009-12-18 23:41:27.478 352 13167.33 559.82 56980.45 88888.00 2009-12-18 23:41:28.478 352 13167.33 559.94 56980.94 88888.00 2009-12-18 23:41:29.478 352 13167.46 559.70 56981.18 88888.00 2009-12-18 23:41:30.478 352 13167.46 559.20 56980.82 88888.00 2009-12-18 23:41:31.478 352 13168.50 559.57 56980.45 88888.00 2009-12-18 23:41:32.478 352 13167.72 560.31 56980.57 88888.00 2009-12-18 23:41:33.478 352 13167.33 559.82 56980.82 88888.00 2009-12-18 23:41:34.478 352 13167.72 559.94 56981.06 88888.00 2009-12-18 23:41:35.478 352 13167.46 559.94 56980.70 88888.00 2009-12-18 23:41:36.478 352 13167.72 559.94 56981.06 88888.00 2009-12-18 23:41:37.478 352 13167.98 560.93 56980.82 88888.00 2009-12-18 23:41:38.478 352 13167.85 560.69 56980.45 88888.00 2009-12-18 23:41:39.478 352 13167.98 560.31 56981.06 88888.00 2009-12-18 23:41:40.478 352 13167.85 560.19 56980.45 88888.00 2009-12-18 23:41:41.478 352 13168.24 560.44 56980.57 88888.00 2009-12-18 23:41:42.478 352 13168.11 560.31 56980.33 88888.00 2009-12-18 23:41:43.478 352 13168.76 560.19 56981.18 88888.00 2009-12-18 23:41:44.478 352 13168.24 560.19 56981.31 88888.00 2009-12-18 23:41:45.478 352 13168.50 560.56 56980.57 88888.00 2009-12-18 23:41:46.478 352 13168.11 560.44 56981.18 88888.00 2009-12-18 23:41:47.478 352 13168.50 560.31 56981.31 88888.00 2009-12-18 23:41:48.478 352 13168.50 560.56 56980.82 88888.00 2009-12-18 23:41:49.478 352 13167.85 560.69 56980.70 88888.00 2009-12-18 23:41:50.478 352 13167.85 560.31 56981.67 88888.00 2009-12-18 23:41:51.478 352 13167.98 560.81 56980.82 88888.00 2009-12-18 23:41:52.478 352 13167.98 560.07 56980.33 88888.00 2009-12-18 23:41:53.478 352 13167.33 560.19 56980.33 88888.00 2009-12-18 23:41:54.478 352 13167.72 560.44 56980.21 88888.00 2009-12-18 23:41:55.478 352 13166.94 559.70 56981.06 88888.00 2009-12-18 23:41:56.478 352 13167.85 559.57 56980.94 88888.00 2009-12-18 23:41:57.478 352 13167.85 559.70 56981.06 88888.00 2009-12-18 23:41:58.478 352 13167.46 559.45 56981.31 88888.00 2009-12-18 23:41:59.478 352 13167.33 559.94 56980.94 88888.00 2009-12-18 23:42:00.478 352 13167.85 560.31 56980.45 88888.00 2009-12-18 23:42:01.478 352 13168.37 560.07 56981.31 88888.00 2009-12-18 23:42:02.478 352 13168.11 559.82 56981.43 88888.00 2009-12-18 23:42:03.478 352 13167.85 560.44 56981.43 88888.00 2009-12-18 23:42:04.478 352 13167.46 560.31 56981.80 88888.00 2009-12-18 23:42:05.478 352 13167.46 559.94 56980.94 88888.00 2009-12-18 23:42:06.478 352 13167.59 560.31 56980.94 88888.00 2009-12-18 23:42:07.478 352 13168.11 559.94 56981.67 88888.00 2009-12-18 23:42:08.478 352 13167.85 560.44 56980.33 88888.00 2009-12-18 23:42:09.478 352 13167.98 560.44 56981.06 88888.00 2009-12-18 23:42:10.478 352 13167.33 560.19 56980.94 88888.00 2009-12-18 23:42:11.478 352 13167.85 560.56 56980.70 88888.00 2009-12-18 23:42:12.478 352 13167.46 560.31 56980.33 88888.00 2009-12-18 23:42:13.478 352 13168.11 560.44 56980.70 88888.00 2009-12-18 23:42:14.478 352 13167.46 559.70 56981.80 88888.00 2009-12-18 23:42:15.478 352 13167.59 560.69 56981.18 88888.00 2009-12-18 23:42:16.478 352 13167.98 559.08 56980.94 88888.00 2009-12-18 23:42:17.478 352 13167.85 560.44 56981.06 88888.00 2009-12-18 23:42:18.478 352 13167.72 560.07 56980.94 88888.00 2009-12-18 23:42:19.478 352 13167.72 560.69 56980.94 88888.00 2009-12-18 23:42:20.478 352 13167.20 560.56 56981.43 88888.00 2009-12-18 23:42:21.478 352 13167.33 560.31 56980.09 88888.00 2009-12-18 23:42:22.478 352 13168.37 560.56 56980.45 88888.00 2009-12-18 23:42:23.478 352 13168.11 559.94 56980.70 88888.00 2009-12-18 23:42:24.478 352 13167.85 560.07 56981.06 88888.00 2009-12-18 23:42:25.478 352 13168.24 560.44 56980.94 88888.00 2009-12-18 23:42:26.478 352 13167.85 560.69 56980.82 88888.00 2009-12-18 23:42:27.478 352 13167.59 560.44 56980.70 88888.00 2009-12-18 23:42:28.478 352 13167.85 560.07 56980.57 88888.00 2009-12-18 23:42:29.478 352 13167.85 559.94 56980.94 88888.00 2009-12-18 23:42:30.478 352 13168.11 560.56 56981.18 88888.00 2009-12-18 23:42:31.478 352 13167.98 560.31 56981.06 88888.00 2009-12-18 23:42:32.478 352 13167.98 560.31 56981.06 88888.00 2009-12-18 23:42:33.478 352 13167.85 560.69 56980.57 88888.00 2009-12-18 23:42:34.478 352 13168.37 560.44 56980.82 88888.00 2009-12-18 23:42:35.478 352 13167.72 560.81 56980.70 88888.00 2009-12-18 23:42:36.478 352 13167.59 560.31 56980.57 88888.00 2009-12-18 23:42:37.478 352 13167.72 560.07 56980.21 88888.00 2009-12-18 23:42:38.478 352 13167.85 560.31 56980.82 88888.00 2009-12-18 23:42:39.478 352 13168.50 559.94 56980.82 88888.00 2009-12-18 23:42:40.478 352 13167.59 560.07 56981.06 88888.00 2009-12-18 23:42:41.478 352 13167.85 560.93 56980.82 88888.00 2009-12-18 23:42:42.478 352 13167.72 559.94 56980.70 88888.00 2009-12-18 23:42:43.478 352 13167.46 560.19 56980.82 88888.00 2009-12-18 23:42:44.478 352 13167.33 560.56 56980.70 88888.00 2009-12-18 23:42:45.478 352 13167.98 560.19 56980.82 88888.00 2009-12-18 23:42:46.478 352 13167.85 560.31 56981.06 88888.00 2009-12-18 23:42:47.478 352 13167.20 560.69 56981.43 88888.00 2009-12-18 23:42:48.478 352 13168.24 559.57 56981.06 88888.00 2009-12-18 23:42:49.478 352 13167.85 560.81 56980.94 88888.00 2009-12-18 23:42:50.478 352 13168.11 560.19 56981.18 88888.00 2009-12-18 23:42:51.478 352 13167.33 560.07 56981.18 88888.00 2009-12-18 23:42:52.478 352 13167.98 560.19 56980.82 88888.00 2009-12-18 23:42:53.478 352 13167.72 561.06 56980.70 88888.00 2009-12-18 23:42:54.478 352 13167.72 560.19 56981.18 88888.00 2009-12-18 23:42:55.478 352 13167.85 559.82 56981.67 88888.00 2009-12-18 23:42:56.478 352 13167.85 559.94 56981.06 88888.00 2009-12-18 23:42:57.478 352 13167.85 560.69 56981.31 88888.00 2009-12-18 23:42:58.478 352 13167.72 560.69 56980.82 88888.00 2009-12-18 23:42:59.478 352 13167.59 560.07 56981.18 88888.00 2009-12-18 23:43:00.478 352 13167.07 559.45 56980.57 88888.00 2009-12-18 23:43:01.478 352 13167.85 560.19 56980.94 88888.00 2009-12-18 23:43:02.478 352 13167.72 559.70 56981.18 88888.00 2009-12-18 23:43:03.478 352 13167.33 560.07 56980.94 88888.00 2009-12-18 23:43:04.478 352 13167.20 559.94 56980.45 88888.00 2009-12-18 23:43:05.478 352 13167.85 560.31 56980.70 88888.00 2009-12-18 23:43:06.478 352 13167.72 560.31 56980.70 88888.00 2009-12-18 23:43:07.478 352 13167.98 560.19 56980.57 88888.00 2009-12-18 23:43:08.478 352 13167.59 560.19 56980.57 88888.00 2009-12-18 23:43:09.478 352 13168.37 560.56 56981.18 88888.00 2009-12-18 23:43:10.478 352 13168.37 559.70 56981.06 88888.00 2009-12-18 23:43:11.478 352 13168.24 559.57 56980.33 88888.00 2009-12-18 23:43:12.478 352 13167.20 560.56 56981.31 88888.00 2009-12-18 23:43:13.478 352 13167.72 559.94 56980.45 88888.00 2009-12-18 23:43:14.478 352 13167.98 560.81 56981.18 88888.00 2009-12-18 23:43:15.478 352 13167.59 561.06 56980.57 88888.00 2009-12-18 23:43:16.478 352 13168.50 560.56 56980.82 88888.00 2009-12-18 23:43:17.478 352 13168.37 560.81 56980.82 88888.00 2009-12-18 23:43:18.478 352 13168.37 561.18 56980.70 88888.00 2009-12-18 23:43:19.478 352 13168.37 560.44 56980.70 88888.00 2009-12-18 23:43:20.478 352 13167.59 561.06 56980.94 88888.00 2009-12-18 23:43:21.478 352 13168.24 560.56 56981.43 88888.00 2009-12-18 23:43:22.478 352 13169.02 560.81 56981.06 88888.00 2009-12-18 23:43:23.478 352 13168.63 560.07 56980.21 88888.00 2009-12-18 23:43:24.478 352 13168.24 560.56 56980.33 88888.00 2009-12-18 23:43:25.478 352 13168.50 560.31 56981.06 88888.00 2009-12-18 23:43:26.478 352 13168.50 560.81 56980.45 88888.00 2009-12-18 23:43:27.478 352 13167.59 560.31 56980.70 88888.00 2009-12-18 23:43:29.478 352 13168.11 560.93 56980.33 88888.00 2009-12-18 23:43:30.478 352 13167.85 560.07 56980.82 88888.00 2009-12-18 23:43:31.478 352 13168.37 560.31 56980.33 88888.00 2009-12-18 23:43:32.478 352 13167.33 559.94 56980.82 88888.00 2009-12-18 23:43:33.478 352 13167.85 560.44 56981.31 88888.00 2009-12-18 23:43:34.478 352 13168.24 560.31 56981.06 88888.00 2009-12-18 23:43:35.478 352 13168.37 560.69 56981.31 88888.00 2009-12-18 23:43:36.478 352 13168.24 560.56 56981.31 88888.00 2009-12-18 23:43:37.478 352 13168.63 559.82 56981.31 88888.00 2009-12-18 23:43:38.478 352 13167.59 561.06 56980.94 88888.00 2009-12-18 23:43:39.478 352 13168.50 560.69 56980.33 88888.00 2009-12-18 23:43:40.478 352 13168.37 560.44 56980.70 88888.00 2009-12-18 23:43:41.478 352 13168.76 560.93 56981.55 88888.00 2009-12-18 23:43:42.478 352 13168.24 560.56 56980.94 88888.00 2009-12-18 23:43:43.478 352 13168.37 559.94 56980.33 88888.00 2009-12-18 23:43:44.478 352 13167.72 560.69 56980.82 88888.00 2009-12-18 23:43:45.478 352 13168.24 560.31 56980.70 88888.00 2009-12-18 23:43:46.478 352 13167.85 560.31 56981.18 88888.00 2009-12-18 23:43:47.478 352 13169.02 560.56 56980.94 88888.00 2009-12-18 23:43:48.478 352 13168.50 560.07 56980.94 88888.00 2009-12-18 23:43:49.478 352 13167.98 560.93 56980.70 88888.00 2009-12-18 23:43:50.478 352 13167.46 560.69 56981.06 88888.00 2009-12-18 23:43:51.478 352 13168.37 560.07 56980.94 88888.00 2009-12-18 23:43:52.478 352 13167.98 560.19 56981.06 88888.00 2009-12-18 23:43:53.478 352 13167.98 560.69 56981.67 88888.00 2009-12-18 23:43:54.478 352 13167.72 560.07 56980.70 88888.00 2009-12-18 23:43:55.478 352 13167.85 560.93 56981.18 88888.00 2009-12-18 23:43:56.478 352 13167.72 560.93 56981.31 88888.00 2009-12-18 23:43:57.478 352 13168.11 560.56 56981.06 88888.00 2009-12-18 23:43:58.478 352 13168.37 560.44 56980.70 88888.00 2009-12-18 23:43:59.478 352 13168.11 560.93 56980.45 88888.00 2009-12-18 23:44:00.478 352 13168.63 560.81 56980.94 88888.00 2009-12-18 23:44:01.478 352 13168.24 560.07 56981.31 88888.00 2009-12-18 23:44:02.478 352 13167.85 560.81 56980.94 88888.00 2009-12-18 23:44:03.478 352 13167.59 560.56 56981.18 88888.00 2009-12-18 23:44:04.478 352 13168.24 560.93 56981.18 88888.00 2009-12-18 23:44:05.478 352 13168.50 560.81 56981.06 88888.00 2009-12-18 23:44:06.478 352 13167.98 560.81 56981.06 88888.00 2009-12-18 23:44:07.478 352 13168.50 560.07 56981.18 88888.00 2009-12-18 23:44:08.478 352 13168.24 560.81 56981.06 88888.00 2009-12-18 23:44:09.478 352 13167.59 560.19 56980.82 88888.00 2009-12-18 23:44:10.478 352 13168.24 560.69 56980.82 88888.00 2009-12-18 23:44:11.478 352 13168.11 560.19 56980.94 88888.00 2009-12-18 23:44:12.478 352 13168.24 560.81 56981.06 88888.00 2009-12-18 23:44:13.478 352 13167.98 560.93 56981.31 88888.00 2009-12-18 23:44:14.478 352 13167.85 560.81 56980.57 88888.00 2009-12-18 23:44:15.478 352 13167.85 560.93 56980.45 88888.00 2009-12-18 23:44:16.478 352 13167.46 560.93 56981.31 88888.00 2009-12-18 23:44:17.478 352 13168.24 560.56 56981.55 88888.00 2009-12-18 23:44:18.478 352 13168.24 561.18 56980.70 88888.00 2009-12-18 23:44:19.478 352 13168.11 560.31 56981.67 88888.00 2009-12-18 23:44:20.478 352 13168.37 560.31 56980.57 88888.00 2009-12-18 23:44:21.478 352 13167.85 560.69 56981.55 88888.00 2009-12-18 23:44:22.478 352 13168.24 560.56 56980.57 88888.00 2009-12-18 23:44:23.478 352 13167.72 559.94 56980.70 88888.00 2009-12-18 23:44:24.478 352 13168.11 560.56 56980.82 88888.00 2009-12-18 23:44:25.478 352 13167.85 560.81 56980.33 88888.00 2009-12-18 23:44:26.478 352 13168.89 560.93 56981.18 88888.00 2009-12-18 23:44:27.478 352 13167.72 560.44 56980.94 88888.00 2009-12-18 23:44:28.478 352 13168.11 560.31 56981.06 88888.00 2009-12-18 23:44:29.478 352 13167.72 559.94 56980.94 88888.00 2009-12-18 23:44:30.478 352 13168.11 560.44 56981.18 88888.00 2009-12-18 23:44:31.478 352 13168.11 560.44 56980.94 88888.00 2009-12-18 23:44:32.478 352 13167.98 560.19 56980.82 88888.00 2009-12-18 23:44:33.478 352 13168.37 560.56 56980.70 88888.00 2009-12-18 23:44:34.478 352 13167.85 560.31 56981.06 88888.00 2009-12-18 23:44:35.478 352 13168.76 560.31 56981.18 88888.00 2009-12-18 23:44:36.478 352 13168.11 560.31 56981.31 88888.00 2009-12-18 23:44:37.478 352 13168.37 559.94 56981.31 88888.00 2009-12-18 23:44:38.478 352 13169.02 559.94 56981.18 88888.00 2009-12-18 23:44:39.478 352 13168.76 560.56 56981.06 88888.00 2009-12-18 23:44:40.478 352 13167.72 560.07 56981.31 88888.00 2009-12-18 23:44:41.478 352 13168.63 559.70 56981.31 88888.00 2009-12-18 23:44:42.478 352 13167.98 559.94 56980.82 88888.00 2009-12-18 23:44:43.478 352 13168.76 559.94 56980.70 88888.00 2009-12-18 23:44:44.478 352 13168.11 559.94 56980.70 88888.00 2009-12-18 23:44:45.478 352 13167.98 560.56 56981.55 88888.00 2009-12-18 23:44:46.478 352 13168.37 561.18 56981.43 88888.00 2009-12-18 23:44:47.478 352 13168.24 560.44 56980.57 88888.00 2009-12-18 23:44:48.478 352 13169.02 560.44 56981.06 88888.00 2009-12-18 23:44:49.478 352 13168.37 560.44 56980.82 88888.00 2009-12-18 23:44:50.478 352 13168.89 560.69 56980.94 88888.00 2009-12-18 23:44:51.478 352 13168.89 560.56 56981.06 88888.00 2009-12-18 23:44:52.478 352 13169.02 560.19 56980.57 88888.00 2009-12-18 23:44:53.478 352 13169.02 560.31 56981.06 88888.00 2009-12-18 23:44:54.478 352 13168.50 560.69 56980.82 88888.00 2009-12-18 23:44:55.478 352 13169.02 560.81 56981.18 88888.00 2009-12-18 23:44:56.478 352 13168.76 560.07 56981.43 88888.00 2009-12-18 23:44:57.478 352 13169.02 560.44 56980.57 88888.00 2009-12-18 23:44:58.478 352 13168.89 560.93 56981.06 88888.00 2009-12-18 23:44:59.478 352 13168.37 560.81 56980.82 88888.00 2009-12-18 23:45:00.478 352 13169.54 560.81 56981.31 88888.00 2009-12-18 23:45:01.478 352 13168.89 560.93 56981.06 88888.00 2009-12-18 23:45:02.478 352 13169.15 560.93 56981.43 88888.00 2009-12-18 23:45:03.478 352 13169.02 560.69 56981.43 88888.00 2009-12-18 23:45:04.478 352 13168.89 560.81 56981.80 88888.00 2009-12-18 23:45:05.478 352 13169.02 561.06 56981.67 88888.00 2009-12-18 23:45:06.478 352 13169.02 560.81 56981.67 88888.00 2009-12-18 23:45:07.478 352 13168.50 561.18 56981.55 88888.00 2009-12-18 23:45:08.478 352 13168.89 560.93 56980.94 88888.00 2009-12-18 23:45:09.478 352 13168.50 561.31 56981.18 88888.00 2009-12-18 23:45:10.478 352 13168.50 560.56 56981.18 88888.00 2009-12-18 23:45:11.478 352 13169.15 561.18 56981.80 88888.00 2009-12-18 23:45:12.478 352 13168.63 560.81 56981.43 88888.00 2009-12-18 23:45:13.478 352 13168.76 560.93 56981.67 88888.00 2009-12-18 23:45:14.478 352 13168.50 560.69 56981.18 88888.00 2009-12-18 23:45:15.478 352 13168.37 560.69 56981.31 88888.00 2009-12-18 23:45:16.478 352 13168.63 560.44 56981.18 88888.00 2009-12-18 23:45:17.478 352 13168.76 560.56 56981.55 88888.00 2009-12-18 23:45:18.478 352 13168.37 560.81 56981.31 88888.00 2009-12-18 23:45:19.478 352 13168.50 560.81 56981.06 88888.00 2009-12-18 23:45:20.478 352 13168.63 560.69 56981.43 88888.00 2009-12-18 23:45:21.478 352 13168.11 560.93 56981.92 88888.00 2009-12-18 23:45:22.478 352 13168.76 561.06 56980.82 88888.00 2009-12-18 23:45:23.478 352 13168.11 561.06 56981.31 88888.00 2009-12-18 23:45:24.478 352 13168.63 561.43 56981.31 88888.00 2009-12-18 23:45:25.478 352 13167.85 560.56 56981.43 88888.00 2009-12-18 23:45:26.478 352 13167.98 560.31 56981.31 88888.00 2009-12-18 23:45:27.478 352 13167.72 561.06 56980.94 88888.00 2009-12-18 23:45:28.478 352 13168.50 560.81 56980.82 88888.00 2009-12-18 23:45:29.478 352 13168.89 561.18 56980.70 88888.00 2009-12-18 23:45:30.478 352 13168.50 560.81 56981.43 88888.00 2009-12-18 23:45:31.478 352 13167.59 560.93 56980.82 88888.00 2009-12-18 23:45:32.478 352 13168.50 560.56 56980.45 88888.00 2009-12-18 23:45:33.477 352 13168.63 561.06 56981.18 88888.00 2009-12-18 23:45:34.477 352 13168.11 561.43 56981.18 88888.00 2009-12-18 23:45:35.477 352 13167.85 561.06 56981.06 88888.00 2009-12-18 23:45:36.477 352 13168.37 561.43 56980.45 88888.00 2009-12-18 23:45:37.477 352 13167.85 560.93 56980.82 88888.00 2009-12-18 23:45:38.477 352 13167.98 561.55 56980.82 88888.00 2009-12-18 23:45:39.477 352 13168.37 561.31 56981.43 88888.00 2009-12-18 23:45:40.477 352 13168.37 560.93 56980.94 88888.00 2009-12-18 23:45:41.477 352 13168.50 561.31 56980.82 88888.00 2009-12-18 23:45:42.477 352 13168.50 560.69 56980.94 88888.00 2009-12-18 23:45:43.477 352 13168.76 560.93 56980.82 88888.00 2009-12-18 23:45:44.477 352 13168.24 561.06 56980.70 88888.00 2009-12-18 23:45:45.477 352 13168.63 561.68 56980.70 88888.00 2009-12-18 23:45:46.477 352 13167.85 561.18 56980.57 88888.00 2009-12-18 23:45:47.477 352 13168.76 560.44 56980.57 88888.00 2009-12-18 23:45:48.477 352 13168.37 561.18 56981.43 88888.00 2009-12-18 23:45:49.477 352 13168.37 561.06 56981.31 88888.00 2009-12-18 23:45:50.477 352 13168.37 561.31 56980.57 88888.00 2009-12-18 23:45:51.477 352 13168.76 561.68 56980.57 88888.00 2009-12-18 23:45:52.477 352 13168.50 561.43 56980.21 88888.00 2009-12-18 23:45:53.477 352 13168.37 561.31 56980.70 88888.00 2009-12-18 23:45:54.477 352 13168.76 561.55 56980.57 88888.00 2009-12-18 23:45:55.477 352 13167.98 561.43 56980.21 88888.00 2009-12-18 23:45:56.477 352 13167.85 561.18 56981.06 88888.00 2009-12-18 23:45:57.477 352 13167.72 561.55 56981.06 88888.00 2009-12-18 23:45:58.477 352 13168.24 561.31 56980.82 88888.00 2009-12-18 23:45:59.477 352 13167.98 560.81 56980.33 88888.00 2009-12-18 23:46:00.477 352 13168.76 561.06 56979.96 88888.00 2009-12-18 23:46:01.477 352 13168.24 561.68 56980.70 88888.00 2009-12-18 23:46:02.477 352 13167.98 561.43 56981.18 88888.00 2009-12-18 23:46:03.477 352 13168.50 561.55 56980.57 88888.00 2009-12-18 23:46:04.477 352 13167.85 560.69 56980.94 88888.00 2009-12-18 23:46:05.477 352 13168.24 560.93 56980.94 88888.00 2009-12-18 23:46:06.477 352 13168.50 561.06 56980.45 88888.00 2009-12-18 23:46:07.477 352 13167.59 560.93 56980.57 88888.00 2009-12-18 23:46:08.477 352 13168.63 560.56 56981.55 88888.00 2009-12-18 23:46:09.477 352 13168.76 560.93 56980.57 88888.00 2009-12-18 23:46:10.477 352 13168.37 561.55 56980.70 88888.00 2009-12-18 23:46:11.477 352 13168.37 560.69 56980.70 88888.00 2009-12-18 23:46:12.477 352 13167.98 561.18 56980.82 88888.00 2009-12-18 23:46:13.477 352 13168.50 560.56 56980.45 88888.00 2009-12-18 23:46:14.477 352 13168.89 561.31 56980.45 88888.00 2009-12-18 23:46:15.477 352 13168.24 560.69 56981.43 88888.00 2009-12-18 23:46:16.477 352 13169.15 561.18 56981.06 88888.00 2009-12-18 23:46:17.477 352 13168.24 561.55 56980.94 88888.00 2009-12-18 23:46:18.477 352 13167.98 561.06 56981.18 88888.00 2009-12-18 23:46:19.477 352 13168.37 561.18 56981.43 88888.00 2009-12-18 23:46:20.477 352 13168.63 561.06 56980.70 88888.00 2009-12-18 23:46:21.477 352 13167.98 561.06 56981.06 88888.00 2009-12-18 23:46:22.477 352 13167.85 561.18 56981.43 88888.00 2009-12-18 23:46:23.477 352 13168.37 561.80 56980.94 88888.00 2009-12-18 23:46:24.477 352 13168.50 561.18 56981.18 88888.00 2009-12-18 23:46:25.477 352 13167.85 561.31 56981.06 88888.00 2009-12-18 23:46:26.477 352 13168.24 560.81 56980.82 88888.00 2009-12-18 23:46:27.477 352 13168.11 561.43 56980.94 88888.00 2009-12-18 23:46:28.477 352 13167.59 560.69 56980.45 88888.00 2009-12-18 23:46:29.477 352 13167.98 561.06 56981.31 88888.00 2009-12-18 23:46:30.477 352 13167.98 560.93 56980.82 88888.00 2009-12-18 23:46:31.477 352 13167.59 561.43 56980.82 88888.00 2009-12-18 23:46:32.477 352 13167.98 561.55 56981.06 88888.00 2009-12-18 23:46:33.477 352 13167.98 561.43 56981.67 88888.00 2009-12-18 23:46:34.477 352 13168.11 561.80 56981.67 88888.00 2009-12-18 23:46:35.477 352 13167.72 561.68 56980.70 88888.00 2009-12-18 23:46:36.477 352 13167.33 561.31 56980.57 88888.00 2009-12-18 23:46:37.477 352 13168.24 561.92 56980.70 88888.00 2009-12-18 23:46:38.477 352 13167.85 561.18 56981.18 88888.00 2009-12-18 23:46:39.477 352 13167.72 560.93 56981.18 88888.00 2009-12-18 23:46:40.477 352 13167.72 561.06 56981.06 88888.00 2009-12-18 23:46:41.477 352 13167.72 560.69 56981.18 88888.00 2009-12-18 23:46:42.477 352 13167.72 561.68 56981.18 88888.00 2009-12-18 23:46:43.477 352 13167.59 560.93 56981.43 88888.00 2009-12-18 23:46:44.477 352 13168.11 560.56 56980.57 88888.00 2009-12-18 23:46:45.477 352 13168.24 560.69 56980.70 88888.00 2009-12-18 23:46:46.477 352 13167.85 561.18 56980.94 88888.00 2009-12-18 23:46:47.477 352 13168.24 561.06 56980.82 88888.00 2009-12-18 23:46:48.477 352 13167.98 561.18 56980.57 88888.00 2009-12-18 23:46:49.477 352 13167.98 560.93 56980.70 88888.00 2009-12-18 23:46:50.477 352 13168.37 561.18 56981.18 88888.00 2009-12-18 23:46:51.477 352 13167.98 561.06 56981.18 88888.00 2009-12-18 23:46:52.477 352 13167.72 561.18 56981.06 88888.00 2009-12-18 23:46:53.477 352 13168.37 561.18 56980.94 88888.00 2009-12-18 23:46:54.477 352 13167.98 560.31 56981.55 88888.00 2009-12-18 23:46:55.477 352 13167.98 560.44 56981.43 88888.00 2009-12-18 23:46:56.477 352 13167.85 560.93 56981.31 88888.00 2009-12-18 23:46:57.477 352 13167.98 560.93 56980.45 88888.00 2009-12-18 23:46:58.477 352 13167.98 561.80 56981.31 88888.00 2009-12-18 23:46:59.477 352 13168.37 561.31 56980.82 88888.00 2009-12-18 23:47:00.477 352 13167.20 561.80 56980.70 88888.00 2009-12-18 23:47:01.477 352 13167.72 561.43 56981.55 88888.00 2009-12-18 23:47:02.477 352 13168.37 561.80 56981.31 88888.00 2009-12-18 23:47:03.477 352 13167.59 561.43 56981.67 88888.00 2009-12-18 23:47:04.477 352 13167.98 561.80 56981.31 88888.00 2009-12-18 23:47:05.477 352 13168.11 561.92 56981.55 88888.00 2009-12-18 23:47:06.477 352 13168.11 561.55 56981.43 88888.00 2009-12-18 23:47:07.477 352 13168.50 560.93 56981.55 88888.00 2009-12-18 23:47:08.477 352 13167.85 561.55 56981.18 88888.00 2009-12-18 23:47:09.477 352 13167.72 561.55 56980.70 88888.00 2009-12-18 23:47:10.477 352 13167.85 560.93 56980.94 88888.00 2009-12-18 23:47:11.477 352 13167.98 561.80 56980.94 88888.00 2009-12-18 23:47:12.477 352 13167.59 561.43 56980.70 88888.00 2009-12-18 23:47:13.477 352 13168.11 561.43 56980.82 88888.00 2009-12-18 23:47:14.477 352 13168.11 561.06 56980.57 88888.00 2009-12-18 23:47:15.477 352 13167.59 560.69 56980.57 88888.00 2009-12-18 23:47:16.477 352 13167.59 560.44 56981.67 88888.00 2009-12-18 23:47:17.477 352 13167.59 561.06 56980.94 88888.00 2009-12-18 23:47:18.477 352 13167.07 561.80 56980.94 88888.00 2009-12-18 23:47:19.477 352 13167.85 560.81 56980.94 88888.00 2009-12-18 23:47:20.477 352 13166.94 560.93 56980.94 88888.00 2009-12-18 23:47:21.477 352 13167.46 561.18 56980.45 88888.00 2009-12-18 23:47:22.477 352 13167.07 560.56 56981.18 88888.00 2009-12-18 23:47:23.477 352 13167.07 560.31 56981.06 88888.00 2009-12-18 23:47:24.477 352 13167.59 560.56 56980.94 88888.00 2009-12-18 23:47:25.477 352 13167.59 561.68 56981.31 88888.00 2009-12-18 23:47:26.477 352 13166.81 560.69 56981.06 88888.00 2009-12-18 23:47:27.477 352 13167.07 560.69 56981.31 88888.00 2009-12-18 23:47:28.477 352 13167.46 560.93 56980.82 88888.00 2009-12-18 23:47:29.477 352 13167.46 560.69 56980.70 88888.00 2009-12-18 23:47:30.477 352 13167.72 561.31 56981.06 88888.00 2009-12-18 23:47:31.477 352 13168.37 560.81 56980.57 88888.00 2009-12-18 23:47:32.477 352 13168.11 560.69 56981.31 88888.00 2009-12-18 23:47:33.477 352 13167.72 560.69 56980.57 88888.00 2009-12-18 23:47:34.477 352 13168.37 561.18 56980.82 88888.00 2009-12-18 23:47:35.477 352 13168.11 561.43 56980.70 88888.00 2009-12-18 23:47:36.477 352 13168.50 560.69 56981.06 88888.00 2009-12-18 23:47:37.477 352 13168.37 561.31 56981.43 88888.00 2009-12-18 23:47:38.477 352 13168.63 561.80 56981.31 88888.00 2009-12-18 23:47:39.477 352 13168.37 561.06 56980.45 88888.00 2009-12-18 23:47:40.477 352 13168.76 561.06 56981.18 88888.00 2009-12-18 23:47:41.477 352 13169.67 561.68 56980.45 88888.00 2009-12-18 23:47:42.477 352 13168.63 561.55 56980.82 88888.00 2009-12-18 23:47:43.477 352 13168.63 561.31 56981.43 88888.00 2009-12-18 23:47:44.477 352 13169.02 561.31 56980.82 88888.00 2009-12-18 23:47:45.477 352 13169.02 561.43 56981.67 88888.00 2009-12-18 23:47:46.477 352 13169.02 561.31 56981.31 88888.00 2009-12-18 23:47:47.477 352 13169.67 561.68 56980.94 88888.00 2009-12-18 23:47:48.477 352 13169.28 561.43 56980.70 88888.00 2009-12-18 23:47:49.477 352 13168.89 561.80 56981.55 88888.00 2009-12-18 23:47:50.477 352 13168.76 561.68 56980.94 88888.00 2009-12-18 23:47:51.477 352 13169.15 561.68 56981.31 88888.00 2009-12-18 23:47:52.477 352 13169.02 561.31 56981.18 88888.00 2009-12-18 23:47:53.477 352 13169.28 562.30 56980.94 88888.00 2009-12-18 23:47:54.477 352 13169.15 561.80 56981.18 88888.00 2009-12-18 23:47:55.477 352 13168.50 561.18 56981.18 88888.00 2009-12-18 23:47:56.477 352 13168.76 562.05 56981.43 88888.00 2009-12-18 23:47:57.477 352 13168.50 561.68 56981.06 88888.00 2009-12-18 23:47:58.477 352 13168.50 561.31 56981.55 88888.00 2009-12-18 23:47:59.477 352 13168.11 561.31 56981.06 88888.00 2009-12-18 23:48:00.477 352 13168.63 561.55 56980.57 88888.00 2009-12-18 23:48:01.477 352 13168.50 561.68 56981.18 88888.00 2009-12-18 23:48:02.477 352 13168.37 561.68 56981.92 88888.00 2009-12-18 23:48:03.477 352 13167.85 561.31 56981.31 88888.00 2009-12-18 23:48:04.477 352 13167.59 560.69 56981.67 88888.00 2009-12-18 23:48:05.477 352 13167.98 560.93 56981.18 88888.00 2009-12-18 23:48:06.477 352 13167.46 561.92 56981.43 88888.00 2009-12-18 23:48:07.477 352 13168.11 560.93 56981.43 88888.00 2009-12-18 23:48:08.477 352 13167.33 561.55 56981.31 88888.00 2009-12-18 23:48:09.477 352 13167.07 560.56 56980.57 88888.00 2009-12-18 23:48:10.477 352 13168.24 561.18 56981.06 88888.00 2009-12-18 23:48:11.477 352 13167.98 561.06 56981.67 88888.00 2009-12-18 23:48:12.477 352 13167.98 561.31 56981.31 88888.00 2009-12-18 23:48:13.477 352 13168.50 561.31 56981.31 88888.00 2009-12-18 23:48:14.477 352 13168.24 560.93 56981.43 88888.00 2009-12-18 23:48:15.477 352 13168.50 561.31 56981.80 88888.00 2009-12-18 23:48:16.477 352 13168.24 561.43 56981.18 88888.00 2009-12-18 23:48:17.477 352 13168.76 560.93 56981.92 88888.00 2009-12-18 23:48:18.477 352 13168.50 561.18 56981.43 88888.00 2009-12-18 23:48:19.477 352 13168.37 561.18 56980.94 88888.00 2009-12-18 23:48:20.477 352 13168.50 561.92 56981.55 88888.00 2009-12-18 23:48:21.477 352 13168.89 561.43 56981.43 88888.00 2009-12-18 23:48:22.477 352 13168.89 561.68 56980.82 88888.00 2009-12-18 23:48:23.477 352 13169.41 561.68 56980.82 88888.00 2009-12-18 23:48:24.477 352 13169.15 561.92 56980.82 88888.00 2009-12-18 23:48:25.477 352 13169.28 561.80 56980.82 88888.00 2009-12-18 23:48:26.477 352 13168.89 561.31 56980.94 88888.00 2009-12-18 23:48:27.477 352 13169.54 561.55 56980.45 88888.00 2009-12-18 23:48:28.477 352 13169.41 561.43 56980.94 88888.00 2009-12-18 23:48:29.477 352 13169.41 561.92 56981.18 88888.00 2009-12-18 23:48:30.477 352 13169.02 562.05 56981.43 88888.00 2009-12-18 23:48:31.477 352 13169.41 561.55 56981.06 88888.00 2009-12-18 23:48:32.477 352 13168.37 561.68 56980.70 88888.00 2009-12-18 23:48:33.477 352 13168.89 561.55 56980.57 88888.00 2009-12-18 23:48:34.477 352 13169.28 561.31 56981.55 88888.00 2009-12-18 23:48:35.477 352 13169.41 560.93 56981.31 88888.00 2009-12-18 23:48:36.477 352 13169.54 561.31 56980.94 88888.00 2009-12-18 23:48:37.477 352 13169.28 561.92 56981.06 88888.00 2009-12-18 23:48:38.477 352 13168.37 561.80 56981.55 88888.00 2009-12-18 23:48:39.477 352 13169.54 561.31 56981.06 88888.00 2009-12-18 23:48:40.477 352 13168.89 562.17 56981.06 88888.00 2009-12-18 23:48:41.477 352 13169.02 561.43 56981.55 88888.00 2009-12-18 23:48:42.477 352 13168.89 561.18 56980.94 88888.00 2009-12-18 23:48:43.477 352 13168.11 561.31 56981.43 88888.00 2009-12-18 23:48:44.477 352 13168.89 562.05 56980.57 88888.00 2009-12-18 23:48:45.477 352 13168.76 561.06 56981.06 88888.00 2009-12-18 23:48:46.477 352 13168.37 561.92 56981.18 88888.00 2009-12-18 23:48:47.477 352 13168.11 561.06 56980.94 88888.00 2009-12-18 23:48:48.477 352 13168.76 561.80 56980.82 88888.00 2009-12-18 23:48:49.477 352 13168.37 561.31 56980.33 88888.00 2009-12-18 23:48:50.477 352 13168.24 561.18 56981.43 88888.00 2009-12-18 23:48:51.477 352 13168.50 561.18 56980.33 88888.00 2009-12-18 23:48:52.477 352 13167.98 561.80 56980.94 88888.00 2009-12-18 23:48:53.477 352 13168.89 561.43 56981.06 88888.00 2009-12-18 23:48:54.477 352 13167.98 561.55 56981.80 88888.00 2009-12-18 23:48:55.477 352 13168.63 561.18 56981.55 88888.00 2009-12-18 23:48:56.477 352 13168.89 560.81 56981.06 88888.00 2009-12-18 23:48:57.477 352 13168.89 561.68 56980.94 88888.00 2009-12-18 23:48:58.477 352 13168.24 561.68 56981.06 88888.00 2009-12-18 23:48:59.477 352 13168.63 561.55 56980.94 88888.00 2009-12-18 23:49:00.477 352 13168.50 561.55 56981.18 88888.00 2009-12-18 23:49:01.477 352 13168.76 561.31 56980.94 88888.00 2009-12-18 23:49:02.477 352 13168.63 561.55 56980.70 88888.00 2009-12-18 23:49:03.477 352 13168.37 561.80 56981.43 88888.00 2009-12-18 23:49:04.477 352 13169.28 561.18 56981.06 88888.00 2009-12-18 23:49:05.477 352 13168.24 561.55 56980.94 88888.00 2009-12-18 23:49:06.477 352 13168.76 561.68 56981.18 88888.00 2009-12-18 23:49:07.477 352 13168.63 561.55 56980.94 88888.00 2009-12-18 23:49:08.477 352 13168.50 561.18 56980.57 88888.00 2009-12-18 23:49:09.477 352 13168.11 560.93 56980.82 88888.00 2009-12-18 23:49:10.477 352 13167.98 561.55 56981.67 88888.00 2009-12-18 23:49:11.477 352 13168.11 561.31 56980.94 88888.00 2009-12-18 23:49:12.477 352 13168.37 561.18 56980.94 88888.00 2009-12-18 23:49:13.477 352 13167.72 560.93 56980.82 88888.00 2009-12-18 23:49:14.477 352 13167.98 561.68 56981.18 88888.00 2009-12-18 23:49:15.477 352 13167.98 561.43 56980.82 88888.00 2009-12-18 23:49:16.477 352 13167.85 561.68 56980.57 88888.00 2009-12-18 23:49:17.477 352 13168.89 560.93 56980.94 88888.00 2009-12-18 23:49:18.477 352 13168.37 561.80 56981.67 88888.00 2009-12-18 23:49:19.477 352 13167.98 561.43 56981.06 88888.00 2009-12-18 23:49:20.477 352 13167.72 561.06 56981.31 88888.00 2009-12-18 23:49:21.477 352 13167.85 560.69 56980.82 88888.00 2009-12-18 23:49:22.477 352 13168.63 561.55 56980.82 88888.00 2009-12-18 23:49:23.477 352 13169.15 560.56 56980.82 88888.00 2009-12-18 23:49:24.477 352 13168.37 561.68 56981.06 88888.00 2009-12-18 23:49:25.477 352 13168.50 561.18 56980.94 88888.00 2009-12-18 23:49:26.477 352 13167.98 560.81 56980.94 88888.00 2009-12-18 23:49:27.477 352 13169.02 561.06 56980.57 88888.00 2009-12-18 23:49:28.477 352 13168.76 561.43 56980.94 88888.00 2009-12-18 23:49:29.477 352 13168.89 561.06 56980.82 88888.00 2009-12-18 23:49:30.477 352 13168.76 561.06 56981.67 88888.00 2009-12-18 23:49:31.477 352 13169.02 561.31 56981.06 88888.00 2009-12-18 23:49:32.477 352 13168.89 561.43 56981.55 88888.00 2009-12-18 23:49:33.477 352 13169.02 561.31 56980.70 88888.00 2009-12-18 23:49:34.477 352 13169.15 561.43 56980.82 88888.00 2009-12-18 23:49:35.477 352 13168.89 561.18 56980.94 88888.00 2009-12-18 23:49:36.477 352 13169.41 561.06 56980.82 88888.00 2009-12-18 23:49:37.477 352 13169.54 562.05 56981.31 88888.00 2009-12-18 23:49:38.477 352 13168.37 561.31 56980.82 88888.00 2009-12-18 23:49:39.477 352 13168.76 561.68 56980.82 88888.00 2009-12-18 23:49:40.477 352 13168.11 561.92 56981.80 88888.00 2009-12-18 23:49:41.477 352 13168.89 561.92 56980.94 88888.00 2009-12-18 23:49:42.477 352 13168.76 561.55 56981.31 88888.00 2009-12-18 23:49:43.477 352 13168.37 561.31 56981.67 88888.00 2009-12-18 23:49:44.477 352 13169.02 561.31 56981.18 88888.00 2009-12-18 23:49:45.477 352 13168.37 561.43 56981.18 88888.00 2009-12-18 23:49:46.477 352 13169.02 561.68 56981.43 88888.00 2009-12-18 23:49:47.477 352 13168.50 561.43 56981.67 88888.00 2009-12-18 23:49:48.477 352 13167.98 561.68 56980.82 88888.00 2009-12-18 23:49:49.477 352 13167.98 561.18 56981.06 88888.00 2009-12-18 23:49:50.477 352 13168.63 561.43 56980.70 88888.00 2009-12-18 23:49:51.477 352 13168.37 560.93 56981.18 88888.00 2009-12-18 23:49:52.477 352 13168.11 561.92 56981.18 88888.00 2009-12-18 23:49:53.477 352 13166.94 561.80 56981.55 88888.00 2009-12-18 23:49:54.477 352 13167.59 560.81 56981.55 88888.00 2009-12-18 23:49:55.477 352 13167.98 560.93 56981.18 88888.00 2009-12-18 23:49:56.477 352 13168.37 561.55 56981.31 88888.00 2009-12-18 23:49:57.477 352 13167.59 561.18 56980.82 88888.00 2009-12-18 23:49:58.477 352 13167.46 561.80 56981.18 88888.00 2009-12-18 23:49:59.477 352 13168.50 561.80 56980.45 88888.00 2009-12-18 23:50:00.477 352 13168.24 561.55 56980.70 88888.00 2009-12-18 23:50:01.477 352 13167.59 562.17 56981.18 88888.00 2009-12-18 23:50:02.477 352 13168.37 561.18 56980.09 88888.00 2009-12-18 23:50:03.477 352 13168.24 561.68 56980.70 88888.00 2009-12-18 23:50:04.477 352 13168.24 561.18 56981.06 88888.00 2009-12-18 23:50:05.477 352 13168.50 562.05 56980.57 88888.00 2009-12-18 23:50:06.477 352 13168.50 561.68 56980.57 88888.00 2009-12-18 23:50:07.477 352 13168.63 562.05 56980.57 88888.00 2009-12-18 23:50:08.477 352 13168.63 561.18 56980.45 88888.00 2009-12-18 23:50:09.477 352 13168.89 561.55 56980.70 88888.00 2009-12-18 23:50:10.477 352 13167.98 561.43 56980.82 88888.00 2009-12-18 23:50:11.477 352 13168.76 561.43 56981.31 88888.00 2009-12-18 23:50:12.477 352 13168.11 562.42 56980.57 88888.00 2009-12-18 23:50:13.477 352 13168.50 561.68 56981.43 88888.00 2009-12-18 23:50:14.477 352 13167.98 562.05 56981.06 88888.00 2009-12-18 23:50:15.477 352 13168.63 561.68 56980.45 88888.00 2009-12-18 23:50:16.477 352 13168.50 562.30 56980.45 88888.00 2009-12-18 23:50:17.477 352 13168.50 561.43 56980.57 88888.00 2009-12-18 23:50:18.477 352 13167.98 562.30 56981.31 88888.00 2009-12-18 23:50:19.477 352 13168.37 561.68 56980.94 88888.00 2009-12-18 23:50:20.477 352 13168.24 561.43 56981.43 88888.00 2009-12-18 23:50:21.477 352 13167.59 561.31 56981.18 88888.00 2009-12-18 23:50:22.477 352 13168.11 561.55 56981.18 88888.00 2009-12-18 23:50:23.477 352 13168.24 562.30 56980.33 88888.00 2009-12-18 23:50:24.477 352 13167.46 561.43 56980.33 88888.00 2009-12-18 23:50:25.477 352 13167.98 561.80 56980.45 88888.00 2009-12-18 23:50:26.477 352 13167.98 561.80 56981.06 88888.00 2009-12-18 23:50:27.477 352 13167.85 561.92 56980.70 88888.00 2009-12-18 23:50:28.477 352 13167.98 561.43 56980.57 88888.00 2009-12-18 23:50:29.477 352 13168.24 561.80 56981.06 88888.00 2009-12-18 23:50:30.477 352 13167.72 561.55 56981.31 88888.00 2009-12-18 23:50:31.477 352 13167.85 562.05 56980.57 88888.00 2009-12-18 23:50:32.477 352 13167.85 561.55 56981.06 88888.00 2009-12-18 23:50:33.477 352 13167.59 561.68 56980.57 88888.00 2009-12-18 23:50:34.477 352 13168.11 561.80 56980.82 88888.00 2009-12-18 23:50:35.477 352 13168.24 561.55 56981.92 88888.00 2009-12-18 23:50:36.477 352 13167.59 561.43 56980.94 88888.00 2009-12-18 23:50:37.477 352 13167.59 561.55 56981.06 88888.00 2009-12-18 23:50:38.477 352 13167.46 561.55 56980.82 88888.00 2009-12-18 23:50:39.477 352 13166.55 561.68 56980.09 88888.00 2009-12-18 23:50:40.477 352 13167.07 562.17 56981.06 88888.00 2009-12-18 23:50:41.477 352 13167.72 561.68 56981.18 88888.00 2009-12-18 23:50:42.477 352 13167.07 561.31 56981.06 88888.00 2009-12-18 23:50:43.477 352 13167.07 560.81 56980.45 88888.00 2009-12-18 23:50:44.477 352 13166.81 561.43 56979.96 88888.00 2009-12-18 23:50:45.477 352 13167.07 561.18 56980.82 88888.00 2009-12-18 23:50:46.477 352 13166.94 561.43 56981.31 88888.00 2009-12-18 23:50:47.477 352 13166.81 561.18 56980.57 88888.00 2009-12-18 23:50:48.477 352 13167.07 561.43 56980.94 88888.00 2009-12-18 23:50:49.477 352 13167.46 561.31 56981.06 88888.00 2009-12-18 23:50:50.477 352 13167.98 561.31 56981.43 88888.00 2009-12-18 23:50:51.477 352 13167.59 561.68 56980.82 88888.00 2009-12-18 23:50:52.477 352 13167.33 561.43 56980.45 88888.00 2009-12-18 23:50:53.477 352 13167.59 561.31 56980.57 88888.00 2009-12-18 23:50:54.477 352 13166.94 560.93 56980.57 88888.00 2009-12-18 23:50:55.477 352 13167.72 561.80 56980.70 88888.00 2009-12-18 23:50:56.477 352 13167.59 561.18 56980.70 88888.00 2009-12-18 23:50:57.477 352 13167.59 561.55 56980.82 88888.00 2009-12-18 23:50:58.477 352 13168.24 561.68 56980.33 88888.00 2009-12-18 23:50:59.477 352 13167.59 561.43 56981.31 88888.00 2009-12-18 23:51:00.477 352 13168.24 561.80 56980.45 88888.00 2009-12-18 23:51:01.477 352 13167.72 561.31 56980.70 88888.00 2009-12-18 23:51:02.477 352 13168.11 561.31 56980.45 88888.00 2009-12-18 23:51:03.477 352 13168.63 561.92 56980.57 88888.00 2009-12-18 23:51:04.477 352 13168.89 561.18 56981.31 88888.00 2009-12-18 23:51:05.477 352 13167.98 561.31 56980.94 88888.00 2009-12-18 23:51:06.477 352 13167.72 561.92 56980.57 88888.00 2009-12-18 23:51:07.477 352 13167.72 561.31 56981.18 88888.00 2009-12-18 23:51:08.477 352 13167.85 561.92 56981.06 88888.00 2009-12-18 23:51:09.477 352 13168.37 561.31 56980.33 88888.00 2009-12-18 23:51:10.477 352 13167.85 562.17 56981.31 88888.00 2009-12-18 23:51:11.477 352 13168.11 560.93 56980.82 88888.00 2009-12-18 23:51:12.477 352 13167.59 561.80 56980.57 88888.00 2009-12-18 23:51:13.477 352 13167.59 561.80 56980.94 88888.00 2009-12-18 23:51:14.477 352 13167.46 561.43 56980.94 88888.00 2009-12-18 23:51:15.477 352 13168.37 562.05 56981.06 88888.00 2009-12-18 23:51:16.477 352 13167.85 561.43 56980.94 88888.00 2009-12-18 23:51:17.477 352 13167.85 561.18 56981.18 88888.00 2009-12-18 23:51:18.477 352 13167.59 561.18 56980.82 88888.00 2009-12-18 23:51:19.477 352 13168.24 561.55 56980.94 88888.00 2009-12-18 23:51:20.477 352 13168.37 561.68 56980.09 88888.00 2009-12-18 23:51:21.477 352 13167.33 561.31 56980.70 88888.00 2009-12-18 23:51:22.477 352 13168.24 562.05 56981.06 88888.00 2009-12-18 23:51:23.477 352 13167.85 562.17 56980.82 88888.00 2009-12-18 23:51:24.477 352 13168.63 561.31 56981.18 88888.00 2009-12-18 23:51:25.477 352 13168.24 562.17 56981.18 88888.00 2009-12-18 23:51:26.477 352 13168.76 561.68 56981.18 88888.00 2009-12-18 23:51:27.477 352 13168.63 561.92 56981.43 88888.00 2009-12-18 23:51:28.477 352 13168.24 561.55 56981.80 88888.00 2009-12-18 23:51:29.477 352 13167.59 561.92 56980.82 88888.00 2009-12-18 23:51:30.477 352 13168.24 562.05 56981.31 88888.00 2009-12-18 23:51:31.477 352 13168.11 561.68 56981.31 88888.00 2009-12-18 23:51:32.477 352 13168.11 561.80 56981.67 88888.00 2009-12-18 23:51:33.477 352 13168.63 562.05 56981.06 88888.00 2009-12-18 23:51:34.477 352 13168.63 561.92 56981.43 88888.00 2009-12-18 23:51:35.477 352 13167.98 561.68 56980.82 88888.00 2009-12-18 23:51:36.477 352 13168.37 562.17 56980.94 88888.00 2009-12-18 23:51:37.477 352 13168.89 561.80 56981.43 88888.00 2009-12-18 23:51:38.477 352 13168.63 561.92 56981.31 88888.00 2009-12-18 23:51:39.477 352 13168.89 561.80 56980.45 88888.00 2009-12-18 23:51:40.477 352 13168.24 561.31 56980.94 88888.00 2009-12-18 23:51:41.477 352 13167.98 561.92 56981.06 88888.00 2009-12-18 23:51:42.477 352 13167.59 561.55 56981.92 88888.00 2009-12-18 23:51:43.477 352 13168.37 561.18 56981.18 88888.00 2009-12-18 23:51:44.477 352 13167.85 561.43 56981.31 88888.00 2009-12-18 23:51:45.477 352 13167.98 561.68 56981.31 88888.00 2009-12-18 23:51:46.477 352 13167.98 561.43 56980.94 88888.00 2009-12-18 23:51:47.477 352 13167.33 561.92 56981.18 88888.00 2009-12-18 23:51:48.477 352 13167.85 560.93 56981.18 88888.00 2009-12-18 23:51:49.477 352 13167.59 561.68 56981.92 88888.00 2009-12-18 23:51:50.477 352 13167.98 561.55 56981.31 88888.00 2009-12-18 23:51:51.477 352 13168.50 561.06 56981.06 88888.00 2009-12-18 23:51:52.477 352 13167.72 561.18 56980.94 88888.00 2009-12-18 23:51:53.477 352 13167.98 560.44 56980.45 88888.00 2009-12-18 23:51:54.477 352 13167.72 561.68 56981.31 88888.00 2009-12-18 23:51:55.477 352 13168.11 561.43 56980.82 88888.00 2009-12-18 23:51:56.477 352 13168.11 561.31 56980.94 88888.00 2009-12-18 23:51:57.477 352 13168.24 561.31 56981.43 88888.00 2009-12-18 23:51:58.477 352 13168.50 561.06 56980.82 88888.00 2009-12-18 23:51:59.477 352 13168.50 561.18 56980.82 88888.00 2009-12-18 23:52:00.477 352 13168.63 562.05 56981.06 88888.00 2009-12-18 23:52:01.477 352 13168.50 560.93 56980.70 88888.00 2009-12-18 23:52:02.477 352 13169.67 561.80 56980.21 88888.00 2009-12-18 23:52:03.477 352 13168.89 561.68 56980.33 88888.00 2009-12-18 23:52:04.477 352 13168.76 562.05 56981.31 88888.00 2009-12-18 23:52:05.477 352 13168.76 561.55 56980.82 88888.00 2009-12-18 23:52:06.477 352 13168.89 562.17 56981.18 88888.00 2009-12-18 23:52:07.477 352 13168.89 561.80 56981.43 88888.00 2009-12-18 23:52:08.477 352 13169.28 561.92 56981.55 88888.00 2009-12-18 23:52:09.477 352 13169.28 562.17 56981.18 88888.00 2009-12-18 23:52:10.477 352 13169.28 561.80 56980.94 88888.00 2009-12-18 23:52:11.477 352 13169.15 562.17 56980.94 88888.00 2009-12-18 23:52:12.477 352 13169.54 562.05 56980.70 88888.00 2009-12-18 23:52:13.477 352 13169.41 561.80 56981.31 88888.00 2009-12-18 23:52:14.477 352 13169.28 562.54 56980.57 88888.00 2009-12-18 23:52:15.477 352 13169.67 562.05 56980.82 88888.00 2009-12-18 23:52:16.477 352 13169.15 561.80 56980.82 88888.00 2009-12-18 23:52:17.477 352 13169.02 561.68 56981.67 88888.00 2009-12-18 23:52:18.477 352 13168.63 561.92 56981.31 88888.00 2009-12-18 23:52:19.477 352 13168.89 561.92 56980.45 88888.00 2009-12-18 23:52:20.477 352 13169.02 562.05 56981.18 88888.00 2009-12-18 23:52:21.477 352 13169.54 562.05 56980.70 88888.00 2009-12-18 23:52:22.477 352 13168.76 561.92 56980.94 88888.00 2009-12-18 23:52:23.477 352 13168.63 562.30 56982.04 88888.00 2009-12-18 23:52:24.477 352 13168.11 561.92 56980.94 88888.00 2009-12-18 23:52:25.477 352 13168.89 562.67 56981.67 88888.00 2009-12-18 23:52:26.477 352 13169.02 561.80 56980.94 88888.00 2009-12-18 23:52:27.477 352 13168.63 562.05 56981.18 88888.00 2009-12-18 23:52:28.477 352 13168.11 561.80 56981.92 88888.00 2009-12-18 23:52:29.477 352 13168.11 561.92 56981.06 88888.00 2009-12-18 23:52:30.477 352 13169.02 562.42 56981.80 88888.00 2009-12-18 23:52:31.477 352 13168.11 561.43 56981.18 88888.00 2009-12-18 23:52:32.477 352 13168.50 561.68 56981.43 88888.00 2009-12-18 23:52:33.477 352 13168.63 561.80 56981.67 88888.00 2009-12-18 23:52:34.477 352 13167.98 562.54 56981.18 88888.00 2009-12-18 23:52:35.477 352 13167.98 561.68 56980.82 88888.00 2009-12-18 23:52:36.477 352 13168.24 561.55 56981.06 88888.00 2009-12-18 23:52:37.477 352 13168.24 562.17 56981.06 88888.00 2009-12-18 23:52:38.477 352 13168.24 561.80 56981.43 88888.00 2009-12-18 23:52:39.477 352 13167.46 562.17 56981.06 88888.00 2009-12-18 23:52:40.477 352 13168.63 561.43 56981.06 88888.00 2009-12-18 23:52:41.477 352 13167.72 561.68 56980.94 88888.00 2009-12-18 23:52:42.477 352 13167.85 562.54 56981.43 88888.00 2009-12-18 23:52:43.477 352 13168.11 562.42 56981.80 88888.00 2009-12-18 23:52:44.477 352 13168.11 561.92 56981.43 88888.00 2009-12-18 23:52:45.477 352 13168.11 562.42 56980.70 88888.00 2009-12-18 23:52:46.477 352 13168.37 561.31 56981.55 88888.00 2009-12-18 23:52:47.477 352 13168.76 561.80 56981.55 88888.00 2009-12-18 23:52:48.477 352 13169.15 562.17 56981.18 88888.00 2009-12-18 23:52:49.477 352 13168.37 561.92 56980.94 88888.00 2009-12-18 23:52:50.477 352 13168.63 562.30 56981.31 88888.00 2009-12-18 23:52:51.477 352 13168.63 561.92 56981.06 88888.00 2009-12-18 23:52:52.477 352 13168.76 561.92 56980.82 88888.00 2009-12-18 23:52:53.477 352 13169.28 561.43 56980.82 88888.00 2009-12-18 23:52:54.477 352 13169.15 562.54 56980.45 88888.00 2009-12-18 23:52:55.477 352 13168.50 561.80 56981.18 88888.00 2009-12-18 23:52:56.477 352 13168.89 562.30 56981.06 88888.00 2009-12-18 23:52:57.477 352 13169.02 561.80 56981.55 88888.00 2009-12-18 23:52:58.477 352 13169.54 562.17 56981.31 88888.00 2009-12-18 23:52:59.477 352 13169.15 562.30 56981.43 88888.00 2009-12-18 23:53:00.477 352 13169.15 562.05 56981.18 88888.00 2009-12-18 23:53:01.477 352 13169.28 562.30 56981.43 88888.00 2009-12-18 23:53:02.477 352 13169.41 562.30 56981.18 88888.00 2009-12-18 23:53:03.477 352 13168.89 562.05 56981.18 88888.00 2009-12-18 23:53:04.477 352 13168.63 562.05 56981.80 88888.00 2009-12-18 23:53:05.477 352 13168.89 562.30 56981.31 88888.00 2009-12-18 23:53:06.477 352 13169.54 562.17 56980.70 88888.00 2009-12-18 23:53:07.477 352 13168.63 562.67 56980.70 88888.00 2009-12-18 23:53:08.477 352 13169.41 562.79 56981.18 88888.00 2009-12-18 23:53:09.477 352 13168.76 562.17 56981.55 88888.00 2009-12-18 23:53:10.477 352 13169.02 562.17 56980.94 88888.00 2009-12-18 23:53:11.477 352 13168.89 561.55 56981.18 88888.00 2009-12-18 23:53:12.477 352 13168.24 562.42 56981.18 88888.00 2009-12-18 23:53:13.477 352 13168.37 562.05 56981.06 88888.00 2009-12-18 23:53:14.477 352 13168.24 561.18 56980.94 88888.00 2009-12-18 23:53:15.477 352 13167.72 562.17 56980.45 88888.00 2009-12-18 23:53:16.477 352 13168.11 561.43 56980.33 88888.00 2009-12-18 23:53:17.477 352 13168.50 561.68 56981.31 88888.00 2009-12-18 23:53:18.477 352 13168.11 562.05 56981.55 88888.00 2009-12-18 23:53:19.477 352 13168.24 561.68 56981.06 88888.00 2009-12-18 23:53:20.477 352 13167.59 562.30 56981.06 88888.00 2009-12-18 23:53:21.477 352 13167.98 562.30 56981.18 88888.00 2009-12-18 23:53:22.477 352 13167.72 561.68 56981.31 88888.00 2009-12-18 23:53:23.477 352 13168.11 561.68 56981.67 88888.00 2009-12-18 23:53:24.477 352 13168.11 561.92 56981.06 88888.00 2009-12-18 23:53:25.477 352 13168.89 561.80 56981.43 88888.00 2009-12-18 23:53:26.477 352 13168.63 561.31 56981.06 88888.00 2009-12-18 23:53:27.477 352 13167.72 561.55 56981.18 88888.00 2009-12-18 23:53:28.477 352 13167.98 561.31 56980.21 88888.00 2009-12-18 23:53:29.477 352 13168.37 561.31 56980.94 88888.00 2009-12-18 23:53:30.477 352 13169.15 561.68 56980.45 88888.00 2009-12-18 23:53:31.477 352 13168.11 561.68 56980.82 88888.00 2009-12-18 23:53:32.477 352 13168.50 561.68 56980.94 88888.00 2009-12-18 23:53:33.477 352 13169.15 561.68 56981.18 88888.00 2009-12-18 23:53:34.477 352 13169.28 562.42 56980.82 88888.00 2009-12-18 23:53:35.477 352 13168.76 562.05 56981.06 88888.00 2009-12-18 23:53:36.477 352 13168.76 561.92 56981.06 88888.00 2009-12-18 23:53:37.477 352 13169.28 562.17 56981.06 88888.00 2009-12-18 23:53:38.477 352 13169.41 562.17 56980.57 88888.00 2009-12-18 23:53:39.477 352 13169.15 562.79 56981.43 88888.00 2009-12-18 23:53:40.477 352 13169.54 562.42 56981.31 88888.00 2009-12-18 23:53:41.477 352 13169.02 562.54 56980.70 88888.00 2009-12-18 23:53:42.477 352 13169.93 562.54 56981.43 88888.00 2009-12-18 23:53:43.477 352 13169.02 562.79 56980.33 88888.00 2009-12-18 23:53:44.477 352 13168.63 562.42 56981.31 88888.00 2009-12-18 23:53:45.477 352 13169.15 562.67 56981.06 88888.00 2009-12-18 23:53:46.477 352 13169.15 563.16 56981.43 88888.00 2009-12-18 23:53:47.477 352 13169.15 562.30 56980.82 88888.00 2009-12-18 23:53:48.477 352 13169.41 563.53 56980.45 88888.00 2009-12-18 23:53:49.477 352 13169.28 562.79 56981.55 88888.00 2009-12-18 23:53:50.477 352 13168.89 563.16 56981.43 88888.00 2009-12-18 23:53:51.477 352 13168.76 563.16 56981.55 88888.00 2009-12-18 23:53:52.477 352 13168.50 562.17 56980.82 88888.00 2009-12-18 23:53:53.477 352 13168.50 562.42 56980.94 88888.00 2009-12-18 23:53:54.477 352 13168.89 562.42 56981.43 88888.00 2009-12-18 23:53:55.477 352 13169.15 562.42 56981.31 88888.00 2009-12-18 23:53:56.477 352 13168.89 563.04 56982.04 88888.00 2009-12-18 23:53:57.477 352 13169.15 562.42 56982.41 88888.00 2009-12-18 23:53:58.477 352 13168.11 562.92 56981.31 88888.00 2009-12-18 23:53:59.477 352 13169.02 562.42 56981.18 88888.00 2009-12-18 23:54:00.477 352 13168.63 561.92 56981.80 88888.00 2009-12-18 23:54:01.477 352 13168.76 561.92 56980.70 88888.00 2009-12-18 23:54:02.477 352 13168.76 561.18 56981.18 88888.00 2009-12-18 23:54:03.477 352 13167.72 562.30 56981.31 88888.00 2009-12-18 23:54:04.477 352 13168.63 562.05 56981.31 88888.00 2009-12-18 23:54:05.477 352 13168.76 562.54 56981.31 88888.00 2009-12-18 23:54:06.477 352 13168.63 561.43 56981.80 88888.00 2009-12-18 23:54:07.477 352 13167.33 562.54 56981.18 88888.00 2009-12-18 23:54:08.477 352 13167.85 561.55 56981.43 88888.00 2009-12-18 23:54:09.477 352 13168.11 561.80 56981.80 88888.00 2009-12-18 23:54:10.477 352 13167.59 561.68 56981.31 88888.00 2009-12-18 23:54:11.477 352 13167.33 561.68 56981.31 88888.00 2009-12-18 23:54:12.477 352 13167.85 561.68 56980.82 88888.00 2009-12-18 23:54:13.477 352 13168.24 561.55 56981.31 88888.00 2009-12-18 23:54:14.477 352 13167.72 561.55 56981.31 88888.00 2009-12-18 23:54:15.477 352 13167.72 561.31 56980.94 88888.00 2009-12-18 23:54:16.477 352 13168.24 561.31 56980.70 88888.00 2009-12-18 23:54:17.477 352 13167.72 561.80 56981.67 88888.00 2009-12-18 23:54:18.477 352 13168.24 561.80 56980.94 88888.00 2009-12-18 23:54:19.477 352 13168.11 562.05 56981.31 88888.00 2009-12-18 23:54:20.477 352 13168.11 561.80 56980.82 88888.00 2009-12-18 23:54:21.477 352 13168.37 561.80 56980.82 88888.00 2009-12-18 23:54:22.477 352 13169.02 562.17 56981.18 88888.00 2009-12-18 23:54:23.477 352 13169.02 562.05 56981.55 88888.00 2009-12-18 23:54:24.477 352 13168.63 562.30 56981.06 88888.00 2009-12-18 23:54:25.477 352 13168.63 561.92 56980.94 88888.00 2009-12-18 23:54:26.477 352 13169.28 562.42 56980.82 88888.00 2009-12-18 23:54:27.477 352 13168.50 561.92 56981.55 88888.00 2009-12-18 23:54:28.477 352 13168.37 562.67 56981.43 88888.00 2009-12-18 23:54:29.477 352 13168.76 562.92 56980.82 88888.00 2009-12-18 23:54:30.477 352 13168.76 562.30 56980.70 88888.00 2009-12-18 23:54:31.477 352 13168.63 562.42 56981.06 88888.00 2009-12-18 23:54:32.477 352 13168.89 563.04 56981.55 88888.00 2009-12-18 23:54:33.477 352 13169.02 562.79 56981.55 88888.00 2009-12-18 23:54:34.477 352 13168.63 562.79 56980.70 88888.00 2009-12-18 23:54:35.477 352 13168.89 562.54 56981.06 88888.00 2009-12-18 23:54:36.477 352 13168.89 562.67 56980.33 88888.00 2009-12-18 23:54:37.477 352 13168.37 562.42 56980.94 88888.00 2009-12-18 23:54:38.477 352 13168.63 562.42 56981.80 88888.00 2009-12-18 23:54:39.477 352 13169.15 562.17 56981.31 88888.00 2009-12-18 23:54:40.477 352 13168.37 562.79 56980.57 88888.00 2009-12-18 23:54:41.477 352 13167.98 562.30 56981.18 88888.00 2009-12-18 23:54:42.477 352 13168.89 562.42 56980.94 88888.00 2009-12-18 23:54:43.477 352 13168.24 562.92 56980.94 88888.00 2009-12-18 23:54:44.477 352 13168.63 563.04 56981.43 88888.00 2009-12-18 23:54:45.477 352 13168.76 561.92 56981.18 88888.00 2009-12-18 23:54:46.477 352 13169.54 562.92 56981.43 88888.00 2009-12-18 23:54:47.477 352 13169.02 562.92 56980.82 88888.00 2009-12-18 23:54:48.477 352 13169.02 562.54 56981.43 88888.00 2009-12-18 23:54:49.477 352 13168.76 562.54 56981.67 88888.00 2009-12-18 23:54:50.477 352 13168.37 562.67 56981.43 88888.00 2009-12-18 23:54:51.477 352 13168.63 562.54 56981.43 88888.00 2009-12-18 23:54:52.477 352 13168.50 562.17 56981.06 88888.00 2009-12-18 23:54:53.477 352 13168.50 562.30 56981.06 88888.00 2009-12-18 23:54:54.477 352 13168.63 562.05 56981.31 88888.00 2009-12-18 23:54:55.477 352 13169.15 562.54 56980.82 88888.00 2009-12-18 23:54:56.477 352 13169.15 562.79 56981.06 88888.00 2009-12-18 23:54:57.477 352 13168.63 562.54 56980.94 88888.00 2009-12-18 23:54:58.477 352 13168.11 561.55 56981.67 88888.00 2009-12-18 23:54:59.477 352 13167.98 562.17 56981.18 88888.00 2009-12-18 23:55:00.477 352 13168.63 561.92 56981.18 88888.00 2009-12-18 23:55:01.477 352 13168.37 561.92 56980.70 88888.00 2009-12-18 23:55:02.477 352 13168.89 562.17 56981.67 88888.00 2009-12-18 23:55:03.477 352 13168.37 561.92 56981.18 88888.00 2009-12-18 23:55:04.477 352 13168.24 561.55 56981.55 88888.00 2009-12-18 23:55:05.477 352 13168.50 561.80 56980.82 88888.00 2009-12-18 23:55:06.477 352 13167.59 561.92 56980.82 88888.00 2009-12-18 23:55:07.477 352 13168.24 562.42 56981.55 88888.00 2009-12-18 23:55:08.477 352 13167.07 562.05 56981.18 88888.00 2009-12-18 23:55:09.477 352 13168.63 562.17 56980.94 88888.00 2009-12-18 23:55:10.477 352 13167.98 562.92 56981.43 88888.00 2009-12-18 23:55:11.477 352 13168.50 561.80 56980.82 88888.00 2009-12-18 23:55:12.477 352 13168.50 562.67 56980.94 88888.00 2009-12-18 23:55:13.477 352 13168.11 562.17 56980.70 88888.00 2009-12-18 23:55:14.477 352 13168.50 562.05 56981.18 88888.00 2009-12-18 23:55:15.477 352 13167.98 562.17 56980.94 88888.00 2009-12-18 23:55:16.477 352 13168.89 562.17 56981.06 88888.00 2009-12-18 23:55:17.477 352 13168.63 562.05 56981.31 88888.00 2009-12-18 23:55:18.477 352 13169.28 562.30 56981.06 88888.00 2009-12-18 23:55:19.477 352 13168.63 562.05 56980.94 88888.00 2009-12-18 23:55:20.477 352 13168.63 562.54 56980.45 88888.00 2009-12-18 23:55:21.477 352 13169.15 563.04 56981.18 88888.00 2009-12-18 23:55:22.477 352 13168.76 561.92 56981.06 88888.00 2009-12-18 23:55:23.477 352 13169.67 561.92 56981.06 88888.00 2009-12-18 23:55:24.477 352 13169.54 562.42 56980.82 88888.00 2009-12-18 23:55:25.477 352 13168.89 562.42 56981.18 88888.00 2009-12-18 23:55:26.477 352 13169.80 562.79 56981.43 88888.00 2009-12-18 23:55:27.477 352 13169.28 562.54 56980.45 88888.00 2009-12-18 23:55:28.477 352 13169.54 562.30 56981.06 88888.00 2009-12-18 23:55:29.477 352 13169.41 562.30 56980.94 88888.00 2009-12-18 23:55:30.477 352 13169.54 562.17 56980.82 88888.00 2009-12-18 23:55:31.477 352 13168.76 562.42 56981.31 88888.00 2009-12-18 23:55:32.477 352 13169.28 562.79 56981.43 88888.00 2009-12-18 23:55:33.477 352 13169.15 562.54 56981.55 88888.00 2009-12-18 23:55:34.477 352 13169.67 562.54 56981.31 88888.00 2009-12-18 23:55:35.477 352 13169.54 561.92 56981.31 88888.00 2009-12-18 23:55:36.477 352 13169.41 562.30 56981.18 88888.00 2009-12-18 23:55:37.477 352 13169.15 562.67 56981.43 88888.00 2009-12-18 23:55:38.477 352 13169.15 562.17 56981.43 88888.00 2009-12-18 23:55:39.477 352 13169.54 562.05 56981.18 88888.00 2009-12-18 23:55:40.477 352 13170.06 562.30 56981.67 88888.00 2009-12-18 23:55:41.477 352 13169.28 562.92 56981.06 88888.00 2009-12-18 23:55:42.477 352 13169.28 562.05 56981.80 88888.00 2009-12-18 23:55:43.477 352 13169.28 562.54 56981.55 88888.00 2009-12-18 23:55:44.477 352 13169.54 562.42 56981.92 88888.00 2009-12-18 23:55:45.477 352 13169.67 562.30 56981.92 88888.00 2009-12-18 23:55:46.477 352 13168.63 562.79 56981.18 88888.00 2009-12-18 23:55:47.477 352 13169.02 562.92 56981.31 88888.00 2009-12-18 23:55:48.477 352 13169.02 561.68 56981.18 88888.00 2009-12-18 23:55:49.477 352 13168.24 561.92 56981.31 88888.00 2009-12-18 23:55:50.477 352 13169.41 562.30 56981.92 88888.00 2009-12-18 23:55:51.477 352 13168.89 562.05 56980.94 88888.00 2009-12-18 23:55:52.477 352 13169.02 562.92 56981.67 88888.00 2009-12-18 23:55:53.477 352 13168.63 562.05 56981.18 88888.00 2009-12-18 23:55:54.477 352 13169.67 561.68 56980.70 88888.00 2009-12-18 23:55:55.477 352 13168.76 562.05 56981.92 88888.00 2009-12-18 23:55:56.477 352 13168.76 562.30 56981.55 88888.00 2009-12-18 23:55:57.477 352 13168.89 562.30 56981.80 88888.00 2009-12-18 23:55:58.477 352 13168.89 562.17 56981.31 88888.00 2009-12-18 23:55:59.477 352 13168.11 562.17 56981.67 88888.00 2009-12-18 23:56:00.477 352 13168.37 562.05 56981.80 88888.00 2009-12-18 23:56:01.477 352 13168.63 562.17 56981.67 88888.00 2009-12-18 23:56:02.477 352 13168.63 561.92 56981.43 88888.00 2009-12-18 23:56:03.477 352 13168.37 562.79 56981.43 88888.00 2009-12-18 23:56:04.477 352 13168.76 562.54 56981.31 88888.00 2009-12-18 23:56:05.477 352 13168.89 562.17 56980.94 88888.00 2009-12-18 23:56:06.477 352 13168.76 562.30 56981.31 88888.00 2009-12-18 23:56:07.477 352 13169.02 562.54 56981.67 88888.00 2009-12-18 23:56:08.477 352 13168.24 562.54 56981.67 88888.00 2009-12-18 23:56:09.477 352 13168.89 562.17 56981.31 88888.00 2009-12-18 23:56:10.477 352 13169.02 562.54 56980.45 88888.00 2009-12-18 23:56:11.477 352 13169.54 562.05 56981.31 88888.00 2009-12-18 23:56:12.477 352 13168.89 562.30 56981.67 88888.00 2009-12-18 23:56:13.477 352 13168.63 562.05 56980.94 88888.00 2009-12-18 23:56:14.477 352 13168.76 562.42 56981.31 88888.00 2009-12-18 23:56:15.477 352 13169.02 562.67 56981.31 88888.00 2009-12-18 23:56:16.477 352 13169.28 562.42 56981.18 88888.00 2009-12-18 23:56:17.477 352 13168.89 562.17 56981.31 88888.00 2009-12-18 23:56:18.477 352 13169.93 562.67 56982.04 88888.00 2009-12-18 23:56:19.477 352 13169.54 563.04 56981.55 88888.00 2009-12-18 23:56:20.477 352 13168.63 562.30 56981.31 88888.00 2009-12-18 23:56:21.477 352 13170.06 562.92 56981.06 88888.00 2009-12-18 23:56:22.477 352 13169.54 562.30 56981.43 88888.00 2009-12-18 23:56:23.477 352 13169.41 562.54 56981.06 88888.00 2009-12-18 23:56:24.477 352 13169.28 562.67 56980.94 88888.00 2009-12-18 23:56:25.477 352 13169.41 562.54 56981.55 88888.00 2009-12-18 23:56:26.477 352 13169.02 561.68 56981.31 88888.00 2009-12-18 23:56:27.477 352 13169.67 562.54 56981.92 88888.00 2009-12-18 23:56:28.477 352 13169.54 561.68 56981.43 88888.00 2009-12-18 23:56:29.477 352 13169.28 562.54 56981.43 88888.00 2009-12-18 23:56:30.477 352 13169.93 562.30 56981.31 88888.00 2009-12-18 23:56:31.477 352 13169.54 562.30 56981.92 88888.00 2009-12-18 23:56:32.477 352 13169.02 562.42 56981.80 88888.00 2009-12-18 23:56:33.477 352 13169.93 562.30 56981.31 88888.00 2009-12-18 23:56:34.477 352 13168.63 562.79 56982.29 88888.00 2009-12-18 23:56:35.477 352 13169.28 562.42 56982.04 88888.00 2009-12-18 23:56:36.477 352 13169.02 562.54 56981.43 88888.00 2009-12-18 23:56:37.477 352 13168.11 562.67 56981.80 88888.00 2009-12-18 23:56:38.477 352 13168.76 562.54 56981.18 88888.00 2009-12-18 23:56:39.477 352 13167.72 562.30 56980.82 88888.00 2009-12-18 23:56:40.477 352 13169.02 562.05 56981.18 88888.00 2009-12-18 23:56:41.477 352 13168.11 562.17 56980.94 88888.00 2009-12-18 23:56:42.477 352 13168.11 561.80 56980.70 88888.00 2009-12-18 23:56:43.477 352 13168.37 561.92 56981.06 88888.00 2009-12-18 23:56:44.477 352 13168.11 562.54 56981.31 88888.00 2009-12-18 23:56:45.477 352 13168.11 561.80 56981.18 88888.00 2009-12-18 23:56:46.477 352 13167.33 562.05 56981.67 88888.00 2009-12-18 23:56:47.477 352 13167.85 561.68 56982.16 88888.00 2009-12-18 23:56:48.477 352 13168.11 561.92 56981.43 88888.00 2009-12-18 23:56:49.477 352 13167.33 562.17 56981.55 88888.00 2009-12-18 23:56:50.477 352 13167.46 562.17 56981.67 88888.00 2009-12-18 23:56:51.477 352 13167.72 561.80 56981.55 88888.00 2009-12-18 23:56:52.477 352 13168.11 561.55 56981.31 88888.00 2009-12-18 23:56:53.477 352 13167.33 561.80 56981.55 88888.00 2009-12-18 23:56:54.477 352 13167.46 562.05 56981.80 88888.00 2009-12-18 23:56:55.477 352 13167.98 561.31 56981.06 88888.00 2009-12-18 23:56:56.477 352 13168.11 561.92 56981.67 88888.00 2009-12-18 23:56:57.477 352 13168.63 562.17 56981.31 88888.00 2009-12-18 23:56:58.477 352 13168.50 562.17 56981.06 88888.00 2009-12-18 23:56:59.477 352 13168.24 561.92 56980.70 88888.00 2009-12-18 23:57:00.477 352 13168.24 561.92 56981.80 88888.00 2009-12-18 23:57:01.477 352 13168.11 562.42 56980.45 88888.00 2009-12-18 23:57:02.477 352 13168.37 562.30 56981.06 88888.00 2009-12-18 23:57:03.477 352 13168.63 561.80 56982.04 88888.00 2009-12-18 23:57:04.477 352 13168.24 562.30 56981.80 88888.00 2009-12-18 23:57:05.477 352 13168.37 562.42 56981.18 88888.00 2009-12-18 23:57:06.477 352 13168.63 561.92 56981.43 88888.00 2009-12-18 23:57:07.477 352 13168.37 562.17 56980.82 88888.00 2009-12-18 23:57:08.477 352 13168.11 561.68 56981.43 88888.00 2009-12-18 23:57:09.477 352 13168.24 562.42 56981.06 88888.00 2009-12-18 23:57:10.477 352 13168.11 561.80 56981.18 88888.00 2009-12-18 23:57:11.477 352 13168.76 562.05 56981.55 88888.00 2009-12-18 23:57:12.477 352 13168.63 562.05 56980.82 88888.00 2009-12-18 23:57:13.477 352 13168.37 562.67 56981.18 88888.00 2009-12-18 23:57:14.477 352 13168.63 561.80 56980.94 88888.00 2009-12-18 23:57:15.477 352 13168.37 561.92 56980.94 88888.00 2009-12-18 23:57:16.477 352 13168.24 562.17 56981.80 88888.00 2009-12-18 23:57:17.477 352 13168.50 561.68 56981.43 88888.00 2009-12-18 23:57:18.477 352 13168.63 562.17 56981.43 88888.00 2009-12-18 23:57:19.477 352 13168.76 561.92 56980.94 88888.00 2009-12-18 23:57:20.477 352 13168.76 561.80 56981.55 88888.00 2009-12-18 23:57:21.477 352 13167.85 561.92 56981.06 88888.00 2009-12-18 23:57:22.477 352 13169.02 562.42 56981.55 88888.00 2009-12-18 23:57:23.477 352 13167.98 562.17 56981.31 88888.00 2009-12-18 23:57:24.477 352 13167.72 562.42 56981.80 88888.00 2009-12-18 23:57:25.477 352 13168.50 562.54 56981.43 88888.00 2009-12-18 23:57:26.477 352 13168.50 562.05 56981.92 88888.00 2009-12-18 23:57:27.477 352 13168.76 562.05 56981.06 88888.00 2009-12-18 23:57:28.477 352 13168.50 562.67 56982.41 88888.00 2009-12-18 23:57:29.477 352 13167.59 561.92 56982.04 88888.00 2009-12-18 23:57:30.477 352 13168.24 562.17 56981.55 88888.00 2009-12-18 23:57:31.477 352 13168.24 562.30 56981.43 88888.00 2009-12-18 23:57:32.477 352 13168.37 561.43 56981.31 88888.00 2009-12-18 23:57:33.477 352 13168.24 561.31 56981.43 88888.00 2009-12-18 23:57:34.477 352 13167.72 561.92 56981.43 88888.00 2009-12-18 23:57:35.477 352 13168.37 562.54 56981.06 88888.00 2009-12-18 23:57:36.477 352 13167.59 561.68 56981.31 88888.00 2009-12-18 23:57:37.477 352 13167.85 561.92 56981.92 88888.00 2009-12-18 23:57:38.477 352 13168.11 561.80 56981.43 88888.00 2009-12-18 23:57:39.477 352 13169.02 561.18 56981.92 88888.00 2009-12-18 23:57:40.477 352 13168.89 561.80 56982.04 88888.00 2009-12-18 23:57:41.477 352 13168.50 561.43 56981.92 88888.00 2009-12-18 23:57:42.477 352 13168.37 561.92 56981.31 88888.00 2009-12-18 23:57:43.477 352 13168.63 561.92 56981.67 88888.00 2009-12-18 23:57:44.477 352 13169.15 561.43 56981.31 88888.00 2009-12-18 23:57:45.477 352 13168.37 562.30 56981.55 88888.00 2009-12-18 23:57:46.477 352 13168.63 561.55 56981.80 88888.00 2009-12-18 23:57:47.477 352 13168.37 561.31 56981.55 88888.00 2009-12-18 23:57:48.477 352 13168.89 561.92 56981.06 88888.00 2009-12-18 23:57:49.477 352 13167.98 562.05 56981.18 88888.00 2009-12-18 23:57:50.477 352 13168.37 561.92 56981.31 88888.00 2009-12-18 23:57:51.477 352 13169.28 561.18 56981.67 88888.00 2009-12-18 23:57:52.477 352 13168.63 561.31 56981.06 88888.00 2009-12-18 23:57:53.477 352 13168.24 561.80 56981.43 88888.00 2009-12-18 23:57:54.477 352 13168.37 561.68 56982.16 88888.00 2009-12-18 23:57:55.477 352 13168.63 561.43 56981.43 88888.00 2009-12-18 23:57:56.477 352 13168.24 561.68 56980.82 88888.00 2009-12-18 23:57:57.477 352 13168.76 562.05 56981.18 88888.00 2009-12-18 23:57:58.477 352 13169.02 562.30 56981.18 88888.00 2009-12-18 23:57:59.477 352 13168.24 561.80 56981.55 88888.00 2009-12-18 23:58:00.477 352 13168.50 561.80 56980.70 88888.00 2009-12-18 23:58:01.477 352 13168.89 562.17 56980.94 88888.00 2009-12-18 23:58:02.477 352 13168.50 561.68 56980.82 88888.00 2009-12-18 23:58:03.477 352 13168.37 562.17 56981.18 88888.00 2009-12-18 23:58:04.477 352 13168.76 562.05 56981.92 88888.00 2009-12-18 23:58:05.477 352 13168.37 561.55 56981.55 88888.00 2009-12-18 23:58:06.477 352 13168.37 561.06 56982.16 88888.00 2009-12-18 23:58:07.477 352 13168.50 562.30 56981.67 88888.00 2009-12-18 23:58:08.477 352 13168.50 561.43 56981.43 88888.00 2009-12-18 23:58:09.477 352 13168.63 562.42 56981.06 88888.00 2009-12-18 23:58:10.477 352 13168.37 561.68 56981.55 88888.00 2009-12-18 23:58:11.477 352 13168.89 561.80 56980.94 88888.00 2009-12-18 23:58:12.477 352 13168.37 562.05 56981.31 88888.00 2009-12-18 23:58:13.477 352 13168.63 561.68 56981.92 88888.00 2009-12-18 23:58:14.477 352 13168.37 562.05 56981.06 88888.00 2009-12-18 23:58:15.477 352 13168.89 561.92 56981.92 88888.00 2009-12-18 23:58:16.477 352 13167.98 561.80 56981.67 88888.00 2009-12-18 23:58:17.477 352 13168.89 561.55 56981.43 88888.00 2009-12-18 23:58:18.477 352 13168.76 561.68 56982.16 88888.00 2009-12-18 23:58:19.477 352 13168.63 562.05 56981.67 88888.00 2009-12-18 23:58:20.477 352 13168.50 561.18 56981.43 88888.00 2009-12-18 23:58:21.477 352 13168.76 561.68 56981.18 88888.00 2009-12-18 23:58:22.477 352 13168.76 561.68 56981.18 88888.00 2009-12-18 23:58:23.477 352 13167.98 562.05 56981.18 88888.00 2009-12-18 23:58:24.477 352 13168.63 561.68 56981.18 88888.00 2009-12-18 23:58:25.477 352 13168.50 561.43 56981.43 88888.00 2009-12-18 23:58:26.477 352 13168.24 561.31 56981.43 88888.00 2009-12-18 23:58:27.477 352 13168.63 561.55 56981.80 88888.00 2009-12-18 23:58:28.477 352 13168.76 561.68 56980.82 88888.00 2009-12-18 23:58:29.477 352 13168.76 562.42 56981.06 88888.00 2009-12-18 23:58:30.477 352 13167.85 561.68 56981.67 88888.00 2009-12-18 23:58:31.477 352 13169.02 561.55 56981.67 88888.00 2009-12-18 23:58:32.477 352 13169.02 561.43 56981.43 88888.00 2009-12-18 23:58:33.477 352 13168.24 561.80 56981.43 88888.00 2009-12-18 23:58:34.477 352 13168.37 561.80 56981.06 88888.00 2009-12-18 23:58:35.477 352 13168.76 561.80 56981.06 88888.00 2009-12-18 23:58:36.477 352 13168.63 561.55 56981.18 88888.00 2009-12-18 23:58:37.477 352 13168.63 561.68 56981.43 88888.00 2009-12-18 23:58:38.477 352 13169.02 561.92 56981.18 88888.00 2009-12-18 23:58:39.477 352 13168.11 561.92 56980.94 88888.00 2009-12-18 23:58:40.477 352 13168.89 562.17 56981.43 88888.00 2009-12-18 23:58:41.477 352 13168.63 561.68 56982.04 88888.00 2009-12-18 23:58:42.477 352 13168.37 562.54 56981.80 88888.00 2009-12-18 23:58:43.477 352 13168.76 561.80 56981.67 88888.00 2009-12-18 23:58:44.477 352 13168.63 562.54 56981.06 88888.00 2009-12-18 23:58:45.477 352 13168.11 562.54 56981.55 88888.00 2009-12-18 23:58:46.477 352 13168.24 562.30 56981.55 88888.00 2009-12-18 23:58:47.477 352 13168.50 562.42 56981.31 88888.00 2009-12-18 23:58:48.477 352 13168.89 562.05 56980.94 88888.00 2009-12-18 23:58:49.477 352 13168.76 562.17 56980.82 88888.00 2009-12-18 23:58:50.477 352 13168.37 562.30 56981.43 88888.00 2009-12-18 23:58:51.477 352 13167.98 562.42 56981.67 88888.00 2009-12-18 23:58:52.477 352 13169.02 562.42 56981.18 88888.00 2009-12-18 23:58:53.477 352 13168.11 561.80 56981.18 88888.00 2009-12-18 23:58:54.477 352 13168.11 562.42 56980.57 88888.00 2009-12-18 23:58:55.477 352 13168.11 562.42 56981.31 88888.00 2009-12-18 23:58:56.477 352 13168.11 561.92 56981.92 88888.00 2009-12-18 23:58:57.477 352 13168.76 562.05 56981.55 88888.00 2009-12-18 23:58:58.477 352 13169.02 562.05 56981.31 88888.00 2009-12-18 23:58:59.477 352 13168.37 562.05 56981.31 88888.00 2009-12-18 23:59:00.477 352 13168.63 562.17 56981.80 88888.00 2009-12-18 23:59:01.477 352 13168.63 561.92 56981.18 88888.00 2009-12-18 23:59:02.477 352 13169.02 562.30 56982.04 88888.00 2009-12-18 23:59:03.477 352 13168.76 561.80 56981.80 88888.00 2009-12-18 23:59:04.477 352 13168.50 561.92 56981.31 88888.00 2009-12-18 23:59:05.477 352 13169.02 561.92 56981.06 88888.00 2009-12-18 23:59:06.477 352 13168.89 562.42 56981.80 88888.00 2009-12-18 23:59:07.477 352 13169.15 562.42 56980.82 88888.00 2009-12-18 23:59:08.477 352 13169.02 562.17 56980.57 88888.00 2009-12-18 23:59:09.477 352 13169.41 561.43 56980.82 88888.00 2009-12-18 23:59:10.477 352 13168.89 561.68 56981.43 88888.00 2009-12-18 23:59:11.477 352 13169.41 562.42 56981.43 88888.00 2009-12-18 23:59:12.477 352 13168.89 562.30 56981.18 88888.00 2009-12-18 23:59:13.477 352 13168.89 561.92 56980.94 88888.00 2009-12-18 23:59:14.477 352 13168.89 562.79 56980.94 88888.00 2009-12-18 23:59:15.477 352 13168.89 562.67 56981.31 88888.00 2009-12-18 23:59:16.477 352 13168.37 562.42 56981.18 88888.00 2009-12-18 23:59:17.476 352 13168.76 562.05 56981.43 88888.00 2009-12-18 23:59:18.476 352 13169.41 561.92 56981.80 88888.00 2009-12-18 23:59:19.476 352 13168.89 561.92 56981.55 88888.00 2009-12-18 23:59:20.476 352 13168.89 562.67 56980.70 88888.00 2009-12-18 23:59:21.476 352 13168.76 562.17 56981.80 88888.00 2009-12-18 23:59:22.476 352 13168.63 562.54 56981.67 88888.00 2009-12-18 23:59:23.476 352 13168.24 562.42 56981.06 88888.00 2009-12-18 23:59:24.476 352 13168.63 561.92 56980.70 88888.00 2009-12-18 23:59:25.476 352 13168.24 561.80 56981.55 88888.00 2009-12-18 23:59:26.476 352 13168.89 562.17 56981.55 88888.00 2009-12-18 23:59:27.476 352 13168.63 562.30 56981.43 88888.00 2009-12-18 23:59:28.476 352 13168.11 562.42 56980.94 88888.00 2009-12-18 23:59:29.476 352 13167.85 562.30 56981.06 88888.00 2009-12-18 23:59:30.476 352 13168.50 562.17 56981.67 88888.00 2009-12-18 23:59:31.476 352 13168.76 562.17 56981.31 88888.00 2009-12-18 23:59:32.476 352 13168.37 562.05 56981.55 88888.00 2009-12-18 23:59:33.476 352 13169.28 562.54 56981.06 88888.00 2009-12-18 23:59:34.476 352 13168.63 562.30 56981.06 88888.00 2009-12-18 23:59:35.476 352 13168.50 562.79 56981.18 88888.00 2009-12-18 23:59:36.476 352 13168.24 562.54 56981.43 88888.00 2009-12-18 23:59:37.476 352 13168.24 562.30 56981.18 88888.00 2009-12-18 23:59:38.476 352 13168.37 562.67 56981.18 88888.00 2009-12-18 23:59:39.476 352 13168.50 562.92 56981.80 88888.00 2009-12-18 23:59:40.476 352 13167.85 562.42 56981.43 88888.00 2009-12-18 23:59:41.476 352 13168.50 562.17 56981.31 88888.00 2009-12-18 23:59:42.476 352 13168.89 561.80 56981.43 88888.00 2009-12-18 23:59:43.476 352 13168.63 562.05 56981.55 88888.00 2009-12-18 23:59:44.476 352 13168.89 561.92 56981.55 88888.00 2009-12-18 23:59:45.476 352 13168.24 562.30 56980.45 88888.00 2009-12-18 23:59:46.476 352 13168.50 561.92 56980.94 88888.00 2009-12-18 23:59:47.476 352 13168.76 561.80 56981.43 88888.00 2009-12-18 23:59:48.476 352 13168.76 561.68 56981.43 88888.00 2009-12-18 23:59:49.476 352 13168.11 562.30 56981.43 88888.00 2009-12-18 23:59:50.476 352 13168.63 561.92 56981.06 88888.00 2009-12-18 23:59:51.476 352 13169.15 561.55 56980.70 88888.00 2009-12-18 23:59:52.476 352 13169.15 561.92 56980.82 88888.00 2009-12-18 23:59:53.476 352 13168.37 561.55 56981.06 88888.00 2009-12-18 23:59:54.476 352 13168.63 562.17 56981.67 88888.00 2009-12-18 23:59:55.476 352 13169.41 562.54 56981.67 88888.00